History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -24,505,105
2021-05-17 2021-05-13 0.071 24,505,105 -100,000 0.48% 1,739,862
2021-02-08 2021-02-04 0.071 24,605,105 -120,000 0.48% 1,746,962
2021-02-02 2021-01-29 0.071 24,725,105 -10,000 0.48% 1,755,482
2019-08-08 2019-08-06 0.078 24,735,105 +100,000 0.48% 1,929,338
2019-08-02 2019-07-31 0.095 24,635,105 +500,000 0.48% 2,340,335
2019-08-01 2019-07-30 0.096 24,135,105 -20,000 0.47% 2,316,970
2019-07-31 2019-07-29 0.100 24,155,105 +20,000 0.47% 2,415,510
2019-07-24 2019-07-22 0.105 24,135,105 -20,000 0.47% 2,534,186
2019-07-23 2019-07-19 0.110 24,155,105 -250,000 0.47% 2,657,062
2019-07-19 2019-07-17 0.100 24,405,105 +20,000 0.48% 2,440,510
2019-07-12 2019-07-10 0.095 24,385,105 +500,000 0.48% 2,316,585
2019-07-04 2019-07-02 0.106 23,885,105 +400,000 0.47% 2,531,821
2019-06-25 2019-06-21 0.108 23,485,105 -50,000 0.46% 2,536,391
2019-06-21 2019-06-19 0.110 23,535,105 +20,000 0.46% 2,588,862
2019-06-13 2019-06-11 0.115 23,515,105 +50,000 0.46% 2,704,237
2019-06-11 2019-06-06 0.116 23,465,105 +200,000 0.46% 2,721,952
2019-06-06 2019-06-04 0.128 23,265,105 -50,000 0.46% 2,977,933
2019-05-21 2019-05-17 0.133 23,315,105 -10,000 0.46% 3,100,909
2019-05-20 2019-05-16 0.132 23,325,105 +200,000 0.46% 3,078,914
2019-05-16 2019-05-14 0.133 23,125,105 +154,000 0.45% 3,075,639
2019-04-25 2019-04-23 0.140 22,971,105 -200,000 0.45% 3,215,955
2019-04-18 2019-04-16 0.135 23,171,105 +200,000 0.45% 3,128,099
2019-04-17 2019-04-15 0.135 22,971,105 +60,000 0.45% 3,101,099
2019-04-10 2019-04-08 0.141 22,911,105 -80,000 0.45% 3,230,466
2019-04-08 2019-04-03 0.135 22,991,105 -20,000 0.45% 3,103,799
2019-04-04 2019-04-02 0.138 23,011,105 +1,000,000 0.45% 3,175,532
2019-04-03 2019-04-01 0.144 22,011,105 +100,000 0.43% 3,169,599
2019-04-01 2019-03-28 0.153 21,911,105 +300,000 0.43% 3,352,399
2019-03-27 2019-03-25 0.167 21,611,105 -290,000 0.42% 3,609,055
2019-03-26 2019-03-22 0.169 21,901,105 -540,000 0.43% 3,701,287
2019-03-25 2019-03-21 0.168 22,441,105 -274,000 0.44% 3,770,106
2019-03-22 2019-03-20 0.165 22,715,105 +100,000 0.44% 3,747,992
2019-03-21 2019-03-19 0.174 22,615,105 +200,000 0.44% 3,935,028
2019-03-20 2019-03-18 0.178 22,415,105 +68,000 0.44% 3,989,889
2019-03-18 2019-03-14 0.192 22,347,105 +100,000 0.44% 4,290,644
2019-03-15 2019-03-13 0.184 22,247,105 -446,000 0.44% 4,093,467
2019-03-14 2019-03-12 0.177 22,693,105 -400,000 0.44% 4,016,680
2019-03-13 2019-03-11 0.180 23,093,105 -800,000 0.45% 4,156,759
2019-03-12 2019-03-08 0.158 23,893,105 +1,220,000 0.47% 3,775,111
2019-03-11 2019-03-07 0.157 22,673,105 +1,272,000 0.44% 3,559,677
2019-03-08 2019-03-06 0.150 21,401,105 +708,000 0.42% 3,210,166
2019-02-28 2019-02-26 0.138 20,693,105 +1,300,000 0.40% 2,855,648
2019-02-27 2019-02-25 0.138 19,393,105 -1,020,000 0.38% 2,676,248
2019-02-25 2019-02-21 0.144 20,413,105 -60,000 0.40% 2,939,487
2019-02-20 2019-02-18 0.139 20,473,105 -200,000 0.40% 2,845,762
2019-02-19 2019-02-15 0.139 20,673,105 +160,000 0.40% 2,873,562
2019-02-18 2019-02-14 0.137 20,513,105 -20,000 0.40% 2,810,295
2019-02-14 2019-02-12 0.138 20,533,105 +20,000 0.40% 2,833,568
2019-02-13 2019-02-11 0.137 20,513,105 -50,000 0.40% 2,810,295
2019-02-12 2019-02-08 0.136 20,563,105 +100,000 0.40% 2,796,582
2019-02-11 2019-02-04 0.137 20,463,105 +100,000 0.40% 2,803,445
2019-01-04 2019-01-02 0.145 20,363,105 +200,000 0.40% 2,952,650
2018-12-28 2018-12-24 0.144 20,163,105 +400,000 0.39% 2,903,487
2018-12-18 2018-12-14 0.152 19,763,105 +400,000 0.39% 3,003,992
2018-12-17 2018-12-13 0.156 19,363,105 -20,000 0.38% 3,020,644
2018-12-14 2018-12-12 0.163 19,383,105 +300,000 0.38% 3,159,446
2018-11-20 2018-11-16 0.189 19,083,105 +30,000 0.37% 3,606,707
2018-11-06 2018-11-02 0.179 19,053,105 +100,000 0.37% 3,410,506
2018-11-05 2018-11-01 0.170 18,953,105 -100,000 0.37% 3,222,028
2018-11-02 2018-10-31 0.162 19,053,105 +82,000 0.37% 3,086,603
2018-10-22 2018-10-18 0.166 18,971,105 -2,000 0.37% 3,149,203
2018-10-19 2018-10-16 0.167 18,973,105 +10,000 0.37% 3,168,509
2018-10-16 2018-10-12 0.169 18,963,105 +406,000 0.37% 3,204,765
2018-10-15 2018-10-11 0.152 18,557,105 -100,000 0.36% 2,820,680
2018-10-12 2018-10-10 0.166 18,657,105 -50,000 0.36% 3,097,079
2018-10-11 2018-10-09 0.172 18,707,105 -50,000 0.36% 3,217,622
2018-09-28 2018-09-26 0.201 18,757,105 -178,000 0.36% 3,770,178
2018-09-26 2018-09-21 0.204 18,935,105 +100,000 0.37% 3,862,761
2018-09-10 2018-09-06 0.226 18,835,105 +2,000 0.37% 4,256,734
2018-09-05 2018-09-03 0.225 18,833,105 +70,000 0.37% 4,237,449
2018-09-04 2018-08-31 0.232 18,763,105 +1,110,000 0.36% 4,353,040
2018-09-03 2018-08-30 0.270 17,653,105 -100,000 0.34% 4,766,338
2018-08-27 2018-08-23 0.290 17,753,105 +1,000,000 0.34% 5,148,400
2018-08-24 2018-08-22 0.295 16,753,105 +100,000 0.33% 4,942,166
2018-08-22 2018-08-20 0.305 16,653,105 +240,000 0.32% 5,079,197
2018-08-21 2018-08-17 0.305 16,413,105 +50,000 0.32% 5,005,997
2018-08-13 2018-08-09 0.300 16,363,105 +12,000 0.32% 4,908,932
2018-08-02 2018-07-31 0.305 16,351,105 +18,000 0.32% 4,987,087
2018-08-01 2018-07-30 0.305 16,333,105 -160,000 0.32% 4,981,597
2018-07-27 2018-07-25 0.300 16,493,105 -100,000 0.32% 4,947,932
2018-07-25 2018-07-23 0.265 16,593,105 +34,000 0.32% 4,397,173
2018-07-23 2018-07-19 0.285 16,559,105 -100,000 0.32% 4,719,345
2018-07-20 2018-07-18 0.270 16,659,105 +200,000 0.32% 4,497,958
2018-07-19 2018-07-17 0.275 16,459,105 +400,000 0.32% 4,526,254
2018-07-17 2018-07-13 0.280 16,059,105 +80,000 0.31% 4,496,549
2018-07-11 2018-07-09 0.280 15,979,105 +300,000 0.31% 4,474,149
2018-07-06 2018-07-04 0.285 15,679,105 +450,000 0.30% 4,468,545
2018-07-05 2018-07-03 0.295 15,229,105 -120,000 0.30% 4,492,586
2018-07-03 2018-06-28 0.285 15,349,105 +230,000 0.30% 4,374,495
2018-06-29 2018-06-27 0.295 15,119,105 +250,000 0.30% 4,460,136
2018-06-28 2018-06-26 0.320 14,869,105 -260,000 0.30% 4,758,114
2018-06-27 2018-06-25 0.330 15,129,105 +500,000 0.30% 4,992,605
2018-06-26 2018-06-22 0.350 14,629,105 -170,000 0.29% 5,120,187
2018-06-25 2018-06-21 0.365 14,799,105 -50,000 0.29% 5,401,673
2018-06-22 2018-06-20 0.375 14,849,105 +150,000 0.30% 5,568,414
2018-06-21 2018-06-19 0.380 14,699,105 -1,820,000 0.29% 5,585,660
2018-06-19 2018-06-14 0.415 16,519,105 +2,000,000 0.33% 6,855,429
2018-06-14 2018-06-12 0.425 14,519,105 +60,000 0.29% 6,170,620
2018-06-13 2018-06-11 0.420 14,459,105 -70,000 0.29% 6,072,824
2018-06-11 2018-06-07 0.415 14,529,105 -40,000 0.29% 6,029,579
2018-06-08 2018-06-06 0.425 14,569,105 -2,000,000 0.29% 6,191,870
2018-06-07 2018-06-05 0.430 16,569,105 -160,000 0.33% 7,124,715
2018-06-06 2018-06-04 0.410 16,729,105 +28,000 0.33% 6,858,933
2018-06-05 2018-06-01 0.395 16,701,105 +1,964,000 0.33% 6,596,936
2018-05-31 2018-05-29 0.405 14,737,105 +78,000 0.29% 5,968,528
2018-05-30 2018-05-28 0.410 14,659,105 -340,000 0.29% 6,010,233
2018-05-28 2018-05-24 0.410 14,999,105 +200,000 0.30% 6,149,633
2018-05-25 2018-05-23 0.405 14,799,105 -40,000 0.29% 5,993,638
2018-05-23 2018-05-18 0.385 14,839,105 +50,000 0.30% 5,713,055
2018-05-18 2018-05-16 0.385 14,789,105 -1,000,000 0.30% 5,693,805
2018-05-09 2018-05-07 0.380 15,789,105 +70,000 0.32% 5,999,860
2018-05-08 2018-05-04 0.365 15,719,105 -460,000 0.32% 5,737,473
2018-05-02 2018-04-27 0.350 16,179,105 -600,000 0.32% 5,662,687
2018-04-30 2018-04-26 0.350 16,779,105 +570,000 0.34% 5,872,687
2018-04-25 2018-04-23 0.345 16,209,105 +250,000 0.33% 5,592,141
2018-04-24 2018-04-20 0.320 15,959,105 -430,000 0.32% 5,106,914
2018-04-23 2018-04-19 0.330 16,389,105 +160,000 0.33% 5,408,405
2018-04-18 2018-04-16 0.325 16,229,105 -40,000 0.33% 5,274,459
2018-04-10 2018-04-06 0.345 16,269,105 -100,000 0.33% 5,612,841
2018-04-09 2018-04-04 0.345 16,369,105 +420,000 0.33% 5,647,341
2018-03-29 2018-03-27 0.350 15,949,105 -100,000 0.32% 5,582,187
2018-03-27 2018-03-23 0.330 16,049,105 -200,000 0.32% 5,296,205
2018-03-26 2018-03-22 0.345 16,249,105 -50,000 0.33% 5,605,941
2018-03-23 2018-03-21 0.350 16,299,105 -126,000 0.33% 5,704,687
2018-03-22 2018-03-20 0.355 16,425,105 -474,000 0.33% 5,830,912
2018-03-21 2018-03-19 0.360 16,899,105 -70,000 0.34% 6,083,678
2018-03-20 2018-03-16 0.335 16,969,105 -202,000 0.34% 5,684,650
2018-03-19 2018-03-15 0.310 17,171,105 -20,000 0.34% 5,323,043
2018-03-16 2018-03-14 0.315 17,191,105 -250,000 0.35% 5,415,198
2018-03-15 2018-03-13 0.305 17,441,105 -1,000,000 0.35% 5,319,537
2018-03-14 2018-03-12 0.300 18,441,105 +50,000 0.37% 5,532,332
2018-03-06 2018-03-02 0.290 18,391,105 -40,000 0.37% 5,333,420
2018-03-05 2018-03-01 0.295 18,431,105 -200,000 0.37% 5,437,176
2018-03-02 2018-02-28 0.295 18,631,105 +100,000 0.37% 5,496,176
2018-02-21 2018-02-15 0.305 18,531,105 -1,000,000 0.37% 5,651,987
2018-02-14 2018-02-12 0.285 19,531,105 -1,030,000 0.39% 5,566,365
2018-02-13 2018-02-09 0.270 20,561,105 +200,000 0.41% 5,551,498
2018-02-09 2018-02-07 0.285 20,361,105 +200,000 0.41% 5,802,915
2018-02-08 2018-02-06 0.280 20,161,105 -20,000 0.41% 5,645,109
2018-02-07 2018-02-05 0.295 20,181,105 -40,000 0.41% 5,953,426
2018-02-02 2018-01-31 0.305 20,221,105 +100,000 0.41% 6,167,437
2018-01-30 2018-01-26 0.310 20,121,105 -92,000 0.40% 6,237,543
2018-01-29 2018-01-25 0.310 20,213,105 -400 0.41% 6,266,063
2018-01-26 2018-01-24 0.305 20,213,505 +78,000 0.41% 6,165,119
2018-01-25 2018-01-23 0.305 20,135,505 +50,000 0.40% 6,141,329
2018-01-23 2018-01-19 0.315 20,085,505 -118,000 0.40% 6,326,934
2018-01-18 2018-01-16 0.315 20,203,505 +200,000 0.41% 6,364,104
2018-01-16 2018-01-12 0.320 20,003,505 +100,000 0.40% 6,401,122
2018-01-12 2018-01-10 0.340 19,903,505 +120,000 0.40% 6,767,192
2018-01-10 2018-01-08 0.345 19,783,505 -50,000 0.40% 6,825,309
2018-01-08 2018-01-04 0.350 19,833,505 -200,000 0.40% 6,941,727
2018-01-05 2018-01-03 0.350 20,033,505 -120,000 0.40% 7,011,727
2018-01-02 2017-12-28 0.340 20,153,505 +150,000 0.41% 6,852,192
2017-12-21 2017-12-19 0.305 20,003,505 +10,000 0.40% 6,101,069
2017-12-20 2017-12-18 0.305 19,993,505 -1,654,000 0.40% 6,098,019
2017-12-15 2017-12-13 0.300 21,647,505 +100,000 0.44% 6,494,252
2017-12-07 2017-12-05 0.320 21,547,505 -30,000 0.43% 6,895,202
2017-12-01 2017-11-29 0.320 21,577,505 -200,000 0.43% 6,904,802
2017-11-28 2017-11-24 0.325 21,777,505 -100,000 0.44% 7,077,689
2017-11-27 2017-11-23 0.320 21,877,505 +100,000 0.44% 7,000,802
2017-11-24 2017-11-22 0.310 21,777,505 -500,000 0.44% 6,751,027
2017-11-22 2017-11-20 0.315 22,277,505 +220,000 0.45% 7,017,414
2017-11-15 2017-11-13 0.315 22,057,505 +100,000 0.44% 6,948,114
2017-11-14 2017-11-10 0.320 21,957,505 +270,000 0.44% 7,026,402
2017-11-10 2017-11-08 0.335 21,687,505 -180,000 0.44% 7,265,314
2017-11-09 2017-11-07 0.320 21,867,505 +100,000 0.44% 6,997,602
2017-11-06 2017-11-02 0.340 21,767,505 -580,000 0.44% 7,400,952
2017-11-03 2017-11-01 0.350 22,347,505 -20,000 0.45% 7,821,627
2017-10-30 2017-10-26 0.345 22,367,505 +190,000 0.45% 7,716,789
2017-10-26 2017-10-24 0.355 22,177,505 -390,000 0.45% 7,873,014
2017-10-25 2017-10-23 0.365 22,567,505 -360,000 0.45% 8,237,139
2017-10-23 2017-10-19 0.355 22,927,505 -100,000 0.46% 8,139,264
2017-10-20 2017-10-18 0.365 23,027,505 -280,000 0.46% 8,405,039
2017-10-18 2017-10-16 0.340 23,307,505 +340,000 0.47% 7,924,552
2017-10-17 2017-10-13 0.355 22,967,505 +122,000 0.46% 8,153,464
2017-10-16 2017-10-12 0.355 22,845,505 -10,000 0.46% 8,110,154
2017-10-13 2017-10-11 0.355 22,855,505 +130,000 0.46% 8,113,704
2017-10-12 2017-10-10 0.360 22,725,505 +180,000 0.46% 8,181,182
2017-10-11 2017-10-09 0.350 22,545,505 +172,000 0.45% 7,890,927
2017-10-10 2017-10-06 0.345 22,373,505 -90,000 0.45% 7,718,859
2017-10-09 2017-10-04 0.310 22,463,505 -346,000 0.45% 6,963,687
2017-10-06 2017-10-03 0.285 22,809,505 -600,000 0.46% 6,500,709
2017-10-04 2017-09-29 0.270 23,409,505 +702,000 0.47% 6,320,566
2017-10-03 2017-09-28 0.265 22,707,505 +500,000 0.46% 6,017,489
2017-09-29 2017-09-27 0.280 22,207,505 -50,000 0.45% 6,218,101
2017-09-28 2017-09-26 0.280 22,257,505 +376,000 0.45% 6,232,101
2017-09-27 2017-09-25 0.290 21,881,505 +968,000 0.44% 6,345,636
2017-09-20 2017-09-18 0.218 20,913,505 -4,000 0.42% 4,559,144
2017-09-19 2017-09-15 0.217 20,917,505 -100,000 0.42% 4,539,099
2017-09-18 2017-09-14 0.218 21,017,505 +140,000 0.42% 4,581,816
2017-09-14 2017-09-12 0.236 20,877,505 +200,000 0.42% 4,927,091
2017-09-05 2017-09-01 0.208 20,677,505 +120,000 0.42% 4,300,921
2017-08-18 2017-08-16 0.201 20,557,505 -500,000 0.41% 4,132,059
2017-07-14 2017-07-12 0.215 21,057,505 -60,000 0.42% 4,527,364
2017-07-13 2017-07-11 0.214 21,117,505 -250,000 0.43% 4,519,146
2017-07-11 2017-07-07 0.199 21,367,505 +250,000 0.43% 4,252,133
2017-07-03 2017-06-29 0.203 21,117,505 -130,000 0.43% 4,286,854
2017-06-23 2017-06-21 0.228 21,247,505 +50,000 0.43% 4,844,431
2017-06-21 2017-06-19 0.227 21,197,505 -710,000 0.43% 4,811,834
2017-06-16 2017-06-14 0.218 21,907,505 +50,000 0.44% 4,775,836
2017-06-15 2017-06-13 0.217 21,857,505 -8,000 0.44% 4,743,079
2017-06-14 2017-06-12 0.217 21,865,505 +408,000 0.44% 4,744,815
2017-06-13 2017-06-09 0.207 21,457,505 -200,000 0.43% 4,441,704
2017-06-06 2017-06-02 0.210 21,657,505 -300,000 0.44% 4,548,076
2017-06-05 2017-06-01 0.210 21,957,505 -500,000 0.44% 4,611,076
2017-06-02 2017-05-31 0.223 22,457,505 -1,450,000 0.45% 5,008,024
2017-06-01 2017-05-29 0.197 23,907,505 -210,000 0.48% 4,709,778
2017-05-31 2017-05-26 0.183 24,117,505 +100,000 0.49% 4,413,503
2017-05-29 2017-05-25 0.183 24,017,505 -100,000 0.48% 4,395,203
2017-05-26 2017-05-24 0.188 24,117,505 -500,000 0.49% 4,534,091
2017-05-24 2017-05-22 0.172 24,617,505 -70,000 0.50% 4,234,211
2017-05-22 2017-05-18 0.169 24,687,505 -200,000 0.50% 4,172,188
2017-05-19 2017-05-17 0.169 24,887,505 +400,000 0.50% 4,205,988
2017-05-15 2017-05-11 0.175 24,487,505 -50,000 0.49% 4,285,313
2017-05-10 2017-05-08 0.179 24,537,505 -16,000 0.49% 4,392,213
2017-05-09 2017-05-05 0.180 24,553,505 +90,000 0.49% 4,419,631
2017-05-08 2017-05-04 0.175 24,463,505 -50,000 0.49% 4,281,113
2017-05-04 2017-04-28 0.181 24,513,505 +220,000 0.49% 4,436,944
2017-05-02 2017-04-27 0.178 24,293,505 +210,000 0.49% 4,324,244
2017-04-28 2017-04-26 0.187 24,083,505 +140,000 0.49% 4,503,615
2017-04-24 2017-04-20 0.207 23,943,505 +660,000 0.48% 4,956,306
2017-04-20 2017-04-18 0.188 23,283,505 -100,000 0.46% 4,377,299
2017-04-19 2017-04-13 0.189 23,383,505 +250,000 0.47% 4,419,482
2017-04-18 2017-04-12 0.208 23,133,505 -3,120,000 0.46% 4,811,769
2017-04-13 2017-04-11 0.202 26,253,505 -1,170,000 0.52% 5,303,208
2017-04-12 2017-04-10 0.188 27,423,505 +70,000 0.55% 5,155,619
2017-04-11 2017-04-07 0.178 27,353,505 +222,000 0.55% 4,868,924
2017-04-10 2017-04-06 0.166 27,131,505 +900,000 0.54% 4,503,830
2017-04-06 2017-04-03 0.160 26,231,505 +340,000 0.52% 4,197,041
2017-04-05 2017-03-31 0.160 25,891,505 +170,000 0.52% 4,142,641
2017-03-31 2017-03-29 0.174 25,721,505 +270,000 0.51% 4,475,542
2017-03-29 2017-03-27 0.162 25,451,505 +100,000 0.51% 4,123,144
2017-03-24 2017-03-22 0.170 25,351,505 +160,000 0.51% 4,309,756
2017-03-22 2017-03-20 0.169 25,191,505 +150,000 0.50% 4,257,364
2017-03-20 2017-03-16 0.162 25,041,505 +100,000 0.50% 4,056,724
2017-03-17 2017-03-15 0.167 24,941,505 +100,000 0.50% 4,165,231
2017-03-16 2017-03-14 0.168 24,841,505 -146,000 0.50% 4,173,373
2017-03-15 2017-03-13 0.169 24,987,505 +100,000 0.50% 4,222,888
2017-03-13 2017-03-09 0.175 24,887,505 +160,000 0.50% 4,355,313
2017-03-07 2017-03-03 0.177 24,727,505 +74,000 0.49% 4,376,768
2017-02-23 2017-02-21 0.183 24,653,505 -1,622,000 0.49% 4,511,591
2017-02-22 2017-02-20 0.184 26,275,505 +500,000 0.52% 4,834,693
2017-02-20 2017-02-16 0.180 25,775,505 -270,000 0.51% 4,639,591
2017-02-17 2017-02-15 0.177 26,045,505 +370,000 0.52% 4,610,054
2017-02-06 2017-02-02 0.193 25,675,505 +100,000 0.51% 4,955,372
2017-01-13 2017-01-11 0.201 25,575,505 -512,000 0.51% 5,140,677
2017-01-12 2017-01-10 0.203 26,087,505 -80,000 0.52% 5,295,764
2017-01-11 2017-01-09 0.206 26,167,505 -586,000 0.52% 5,390,506
2017-01-10 2017-01-06 0.206 26,753,505 +2,400,000 0.53% 5,511,222
2017-01-09 2017-01-05 0.213 24,353,505 +300,000 0.49% 5,187,297
2017-01-06 2017-01-04 0.216 24,053,505 +100,000 0.48% 5,195,557
2017-01-05 2017-01-03 0.219 23,953,505 -50,000 0.48% 5,245,818
2017-01-04 2016-12-30 0.250 24,003,505 -280,000 0.48% 6,000,876
2017-01-03 2016-12-29 0.193 24,283,505 +200,000 0.48% 4,686,716
2016-12-30 2016-12-28 0.209 24,083,505 -200,000 0.48% 5,033,453
2016-12-09 2016-12-07 0.190 24,283,505 -46,000 0.48% 4,613,866
2016-11-30 2016-11-28 0.189 24,329,505 -340,000 0.48% 4,598,276
2016-11-29 2016-11-25 0.181 24,669,505 +380,000 0.49% 4,465,180
2016-11-28 2016-11-24 0.200 24,289,505 +100,000 0.48% 4,857,901
2016-11-24 2016-11-22 0.204 24,189,505 +10,000 0.48% 4,934,659
2016-11-22 2016-11-18 0.200 24,179,505 +914,000 0.48% 4,835,901
2016-11-17 2016-11-15 0.202 23,265,505 +100,000 0.46% 4,699,632
2016-11-16 2016-11-14 0.206 23,165,505 -100,000 0.46% 4,772,094
2016-11-02 2016-10-31 0.223 23,265,505 -100,000 0.46% 5,188,208
2016-10-31 2016-10-27 0.226 23,365,505 +980,000 0.46% 5,280,604
2016-10-28 2016-10-26 0.224 22,385,505 +350,000 0.45% 5,014,353
2016-10-26 2016-10-24 0.232 22,035,505 +1,530,000 0.44% 5,112,237
2016-10-25 2016-10-20 0.224 20,505,505 +1,128,000 0.41% 4,593,233
2016-10-20 2016-10-18 0.232 19,377,505 -112,000 0.39% 4,495,581
2016-10-18 2016-10-14 0.218 19,489,505 -500,000 0.39% 4,248,712
2016-10-17 2016-10-13 0.214 19,989,505 -240,000 0.40% 4,277,754
2016-10-14 2016-10-12 0.208 20,229,505 +400,000 0.40% 4,207,737
2016-10-12 2016-10-07 0.214 19,829,505 +2,800,000 0.39% 4,243,514
2016-10-11 2016-10-06 0.217 17,029,505 +1,072,000 0.34% 3,695,403
2016-10-04 2016-09-30 0.210 15,957,505 -200,000 0.32% 3,351,076
2016-10-03 2016-09-29 0.207 16,157,505 -30,000 0.32% 3,344,604
2016-09-20 2016-09-15 0.205 16,187,505 +100,000 0.32% 3,318,439
2016-09-14 2016-09-12 0.205 16,087,505 +200,000 0.32% 3,297,939
2016-09-13 2016-09-09 0.210 15,887,505 +270,000 0.32% 3,336,376
2016-09-12 2016-09-08 0.209 15,617,505 +200,000 0.31% 3,264,059
2016-09-08 2016-09-06 0.211 15,417,505 +300,000 0.31% 3,253,094
2016-09-07 2016-09-05 0.214 15,117,505 -220,000 0.30% 3,235,146
2016-08-30 2016-08-26 0.210 15,337,505 +200,000 0.30% 3,220,876
2016-08-26 2016-08-24 0.215 15,137,505 +60,000 0.30% 3,254,564
2016-08-17 2016-08-15 0.204 15,077,505 -460,000 0.30% 3,075,811
2016-08-08 2016-08-04 0.213 15,537,505 +52,000 0.31% 3,309,489
2016-08-03 2016-07-29 0.220 15,485,505 +1,000,000 0.31% 3,406,811
2016-07-25 2016-07-21 0.236 14,485,505 +120,000 0.29% 3,418,579
2016-07-22 2016-07-20 0.239 14,365,505 +100,000 0.28% 3,433,356
2016-07-14 2016-07-12 0.240 14,265,505 +50,000 0.28% 3,423,721
2016-07-13 2016-07-11 0.240 14,215,505 +70,000 0.28% 3,411,721
2016-07-05 2016-06-30 0.248 14,145,505 +160,000 0.28% 3,508,085
2016-06-30 2016-06-28 0.255 13,985,505 +30,000 0.28% 3,566,304
2016-06-29 2016-06-27 0.255 13,955,505 +250,000 0.28% 3,558,654
2016-06-27 2016-06-23 0.250 13,705,505 +50,000 0.27% 3,426,376
2016-06-24 2016-06-22 0.260 13,655,505 +50,000 0.27% 3,550,431
2016-06-10 2016-06-07 0.290 13,605,505 +140,000 0.27% 3,945,596
2016-06-08 2016-06-06 0.295 13,465,505 -40,000 0.27% 3,972,324
2016-06-03 2016-06-01 0.265 13,505,505 +20,000 0.27% 3,578,959
2016-05-31 2016-05-27 0.265 13,485,505 +200,000 0.27% 3,573,659
2016-05-13 2016-05-11 0.270 13,285,505 -190,000 0.26% 3,587,086
2016-05-09 2016-05-05 0.275 13,475,505 -100,000 0.27% 3,705,764
2016-05-04 2016-04-29 0.285 13,575,505 -4,800,000 0.27% 3,869,019
2016-05-03 2016-04-28 0.295 18,375,505 -170,000 0.36% 5,420,774
2016-04-25 2016-04-21 0.295 18,545,505 -100,000 0.37% 5,470,924
2016-04-20 2016-04-18 0.300 18,645,505 -3,000,000 0.37% 5,593,652
2016-04-19 2016-04-15 0.305 21,645,505 -260,000 0.43% 6,601,879
2016-04-18 2016-04-14 0.300 21,905,505 +6,700,000 0.43% 6,571,652
2016-04-15 2016-04-13 0.300 15,205,505 +550,000 0.30% 4,561,652
2016-04-06 2016-04-01 0.280 14,655,505 -40,000 0.29% 4,103,541
2016-04-01 2016-03-30 0.270 14,695,505 -100,000 0.29% 3,967,786
2016-03-31 2016-03-29 0.250 14,795,505 +240,000 0.29% 3,698,876
2016-03-29 2016-03-23 0.280 14,555,505 -560,000 0.29% 4,075,541
2016-03-24 2016-03-22 0.260 15,115,505 -200,000 0.30% 3,930,031
2016-03-23 2016-03-21 0.255 15,315,505 +460,000 0.30% 3,905,454
2016-03-22 2016-03-18 0.245 14,855,505 -100,000 0.29% 3,639,599
2016-03-21 2016-03-17 0.220 14,955,505 +200,000 0.30% 3,290,211
2016-03-18 2016-03-16 0.240 14,755,505 +460,000 0.29% 3,541,321
2016-03-15 2016-03-11 0.260 14,295,505 -100,000 0.28% 3,716,831
2016-03-08 2016-03-04 0.260 14,395,505 +200,000 0.28% 3,742,831
2016-03-01 2016-02-26 0.260 14,195,505 -100,000 0.28% 3,690,831
2016-02-26 2016-02-24 0.260 14,295,505 -3,000,000 0.28% 3,716,831
2016-02-25 2016-02-23 0.260 17,295,505 -1,746,000 0.34% 4,496,831
2016-02-24 2016-02-22 0.270 19,041,505 +4,848,000 0.38% 5,141,206
2016-02-22 2016-02-18 0.255 14,193,505 -2,000 0.28% 3,619,344
2016-02-19 2016-02-17 0.260 14,195,505 +100,000 0.28% 3,690,831
2016-02-05 2016-02-03 0.260 14,095,505 -300,000 0.28% 3,664,831
2016-02-04 2016-02-02 0.255 14,395,505 +100,000 0.28% 3,670,854
2016-02-03 2016-02-01 0.260 14,295,505 +100,000 0.28% 3,716,831
2016-02-02 2016-01-29 0.260 14,195,505 +100,000 0.28% 3,690,831
2016-01-28 2016-01-26 0.260 14,095,505 -200,000 0.28% 3,664,831
2016-01-25 2016-01-21 0.255 14,295,505 -1,000,000 0.28% 3,645,354
2016-01-21 2016-01-19 0.265 15,295,505 -2,000,000 0.30% 4,053,309
2016-01-20 2016-01-18 0.260 17,295,505 -100,000 0.34% 4,496,831
2016-01-19 2016-01-15 0.255 17,395,505 -100,000 0.34% 4,435,854
2016-01-18 2016-01-14 0.249 17,495,505 -5,800,000 0.35% 4,356,381
2016-01-14 2016-01-12 0.265 23,295,505 -3,200,000 0.46% 6,173,309
2016-01-13 2016-01-11 0.265 26,495,505 -5,240,000 0.52% 7,021,309
2016-01-06 2016-01-04 0.275 31,735,505 -150,000 0.62% 8,727,264
2016-01-05 2015-12-31 0.275 31,885,505 -58,000 0.63% 8,768,514
2015-12-30 2015-12-28 0.265 31,943,505 -732,000 0.63% 8,465,029
2015-12-29 2015-12-24 0.270 32,675,505 +832,000 0.64% 8,822,386
2015-12-28 2015-12-22 0.275 31,843,505 -100,000 0.63% 8,756,964
2015-12-17 2015-12-15 0.270 31,943,505 -20,000 0.63% 8,624,746
2015-12-15 2015-12-11 0.270 31,963,505 -642,000 0.63% 8,630,146
2015-12-14 2015-12-10 0.270 32,605,505 +20,000 0.64% 8,803,486
2015-12-11 2015-12-09 0.270 32,585,505 +100,000 0.64% 8,798,086
2015-12-04 2015-12-02 0.280 32,485,505 +120,000 0.64% 9,095,941
2015-12-01 2015-11-27 0.280 32,365,505 +90,000 0.64% 9,062,341
2015-11-30 2015-11-26 0.285 32,275,505 -50,000 0.63% 9,198,519
2015-11-26 2015-11-24 0.285 32,325,505 -770,000 0.64% 9,212,769
2015-11-25 2015-11-23 0.295 33,095,505 +770,000 0.65% 9,763,174
2015-11-24 2015-11-20 0.280 32,325,505 -70,000 0.64% 9,051,141
2015-11-19 2015-11-17 0.280 32,395,505 +30,000 0.64% 9,070,741
2015-11-18 2015-11-16 0.270 32,365,505 -1,000,000 0.64% 8,738,686
2015-11-12 2015-11-10 0.280 33,365,505 +100,000 0.66% 9,342,341
2015-11-11 2015-11-09 0.290 33,265,505 +100,000 0.65% 9,646,996
2015-11-04 2015-11-02 0.285 33,165,505 +500,000 0.65% 9,452,169
2015-11-03 2015-10-30 0.290 32,665,505 -100,000 0.64% 9,472,996
2015-11-02 2015-10-29 0.290 32,765,505 -650,000 0.66% 9,501,996
2015-10-27 2015-10-23 0.295 33,415,505 -1,000,000 0.67% 9,857,574
2015-10-26 2015-10-22 0.290 34,415,505 +1,000,000 0.69% 9,980,496
2015-10-23 2015-10-20 0.290 33,415,505 +900,000 0.67% 9,690,496
2015-10-22 2015-10-19 0.285 32,515,505 -110,000 0.65% 9,266,919
2015-10-20 2015-10-16 0.285 32,625,505 +240,000 0.65% 9,298,269
2015-10-19 2015-10-15 0.300 32,385,505 -1,000,000 0.65% 9,715,652
2015-10-16 2015-10-14 0.290 33,385,505 +500,000 0.67% 9,681,796
2015-10-15 2015-10-13 0.290 32,885,505 +500,000 0.66% 9,536,796
2015-10-14 2015-10-12 0.300 32,385,505 +158,000 0.65% 9,715,652
2015-10-13 2015-10-09 0.300 32,227,505 -100,000 0.65% 9,668,252
2015-10-08 2015-10-06 0.285 32,327,505 -200,000 0.65% 9,213,339
2015-10-07 2015-10-05 0.290 32,527,505 -2,364,000 0.65% 9,432,976
2015-10-06 2015-10-02 0.290 34,891,505 +2,514,000 0.70% 10,118,536
2015-09-25 2015-09-23 0.295 32,377,505 -2,020,000 0.65% 9,551,364
2015-09-24 2015-09-22 0.305 34,397,505 -3,050,000 0.69% 10,491,239
2015-09-22 2015-09-18 0.295 37,447,505 -5,000,000 0.75% 11,047,014
2015-09-21 2015-09-17 0.300 42,447,505 -200,000 0.85% 12,734,252
2015-09-18 2015-09-16 0.300 42,647,505 -70,000 0.86% 12,794,252
2015-09-16 2015-09-14 0.290 42,717,505 +60,000 0.86% 12,388,076
2015-09-15 2015-09-11 0.285 42,657,505 +10,000 0.86% 12,157,389
2015-09-11 2015-09-09 0.295 42,647,505 +1,616,000 0.86% 12,581,014
2015-09-10 2015-09-08 0.290 41,031,505 +1,628,000 0.82% 11,899,136
2015-09-08 2015-09-04 0.280 39,403,505 +756,000 0.79% 11,032,981
2015-09-07 2015-09-02 0.285 38,647,505 -30,000 0.77% 11,014,539
2015-09-04 2015-09-01 0.295 38,677,505 -3,000,000 0.78% 11,409,864
2015-08-31 2015-08-27 0.300 41,677,505 +2,100,000 0.84% 12,503,252
2015-08-28 2015-08-26 0.290 39,577,505 +1,000,000 0.79% 11,477,476
2015-08-27 2015-08-25 0.290 38,577,505 +3,000,000 0.77% 11,187,476
2015-08-26 2015-08-24 0.270 35,577,505 -332,000 0.71% 9,605,926
2015-08-25 2015-08-21 0.300 35,909,505 +710,000 0.75% 10,772,852
2015-08-24 2015-08-20 0.315 35,199,505 +20,000 0.74% 11,087,844
2015-08-21 2015-08-19 0.330 35,179,505 +130,000 0.74% 11,609,237
2015-08-20 2015-08-18 0.330 35,049,505 +160,000 0.74% 11,566,337
2015-08-18 2015-08-14 0.340 34,889,505 +410,000 0.73% 11,862,432
2015-08-17 2015-08-13 0.350 34,479,505 -400,000 0.72% 12,067,827
2015-08-14 2015-08-12 0.350 34,879,505 -40,000 0.73% 12,207,827
2015-08-12 2015-08-10 0.335 34,919,505 -20,000 0.73% 11,698,034
2015-08-11 2015-08-07 0.340 34,939,505 +1,000,000 0.73% 11,879,432
2015-08-10 2015-08-06 0.340 33,939,505 -150,000 0.71% 11,539,432
2015-08-07 2015-08-05 0.335 34,089,505 +850,000 0.72% 11,419,984
2015-08-06 2015-08-04 0.335 33,239,505 +180,000 0.70% 11,135,234
2015-08-03 2015-07-30 0.365 33,059,505 -1,704,000 0.69% 12,066,719
2015-07-30 2015-07-28 0.350 34,763,505 +1,390,000 0.73% 12,167,227
2015-07-29 2015-07-27 0.335 33,373,505 -1,786,000 0.70% 11,180,124
2015-07-22 2015-07-20 0.365 35,159,505 +100,000 0.74% 12,833,219
2015-07-20 2015-07-16 0.380 35,059,505 -150,000 0.74% 13,322,612
2015-07-17 2015-07-15 0.370 35,209,505 +920,000 0.74% 13,027,517
2015-07-15 2015-07-13 0.380 34,289,505 +50,000 0.72% 13,030,012
2015-07-14 2015-07-10 0.365 34,239,505 -1,100,000 0.72% 12,497,419
2015-07-13 2015-07-09 0.350 35,339,505 +874,000 0.74% 12,368,827
2015-07-10 2015-07-08 0.300 34,465,505 -198,000 0.72% 10,339,652
2015-07-09 2015-07-07 0.315 34,663,505 -3,120,000 0.73% 10,919,004
2015-07-08 2015-07-06 0.305 37,783,505 -9,898,000 0.79% 11,523,969
2015-07-07 2015-07-03 0.325 47,681,505 +2,176,000 1.00% 15,496,489
2015-07-06 2015-07-02 0.385 45,505,505 +16,000 0.95% 17,519,619
2015-07-03 2015-06-30 0.430 45,489,505 -200,000 0.95% 19,560,487
2015-07-02 2015-06-29 0.435 45,689,505 +730,000 0.96% 19,874,935
2015-06-30 2015-06-26 0.460 44,959,505 +2,470,000 0.94% 20,681,372
2015-06-29 2015-06-25 0.470 42,489,505 -28,000 0.89% 19,970,067
2015-06-26 2015-06-24 0.470 42,517,505 +110,000 0.89% 19,983,227
2015-06-25 2015-06-23 0.480 42,407,505 +70,000 0.89% 20,355,602
2015-06-24 2015-06-22 0.490 42,337,505 -200,000 0.89% 20,745,377
2015-06-23 2015-06-19 0.480 42,537,505 +500,000 0.89% 20,418,002
2015-06-22 2015-06-18 0.480 42,037,505 -1,200,000 0.88% 20,178,002
2015-06-19 2015-06-17 0.475 43,237,505 -40,000 0.91% 20,537,815
2015-06-18 2015-06-16 0.480 43,277,505 +1,812,000 0.91% 20,773,202
2015-06-17 2015-06-15 0.485 41,465,505 -48,000 0.87% 20,110,770
2015-06-16 2015-06-12 0.490 41,513,505 +194,000 0.87% 20,341,617
2015-06-15 2015-06-11 0.485 41,319,505 +286,000 0.87% 20,039,960
2015-06-12 2015-06-10 0.490 41,033,505 -202,000 0.86% 20,106,417
2015-06-11 2015-06-09 0.495 41,235,505 +830,000 0.87% 20,411,575
2015-06-10 2015-06-08 0.510 40,405,505 +4,562,000 0.85% 20,606,808
2015-06-09 2015-06-05 0.500 35,843,505 -2,752,000 0.75% 17,921,752
2015-06-08 2015-06-04 0.510 38,595,505 +8,444,000 0.81% 19,683,708
2015-06-05 2015-06-03 0.510 30,151,505 -4,768,000 0.63% 15,377,268
2015-06-04 2015-06-02 0.530 34,919,505 +5,718,000 0.73% 18,507,338
2015-06-03 2015-06-01 0.520 29,201,505 -440,000 0.61% 15,184,783
2015-06-02 2015-05-29 0.520 29,641,505 -2,014,000 0.62% 15,413,583
2015-06-01 2015-05-28 0.425 31,655,505 +70,000 0.67% 13,453,590
2015-05-29 2015-05-27 0.410 31,585,505 -70,000 0.66% 12,950,057
2015-05-28 2015-05-26 0.405 31,655,505 -82,000 0.67% 12,820,480
2015-05-27 2015-05-22 0.410 31,737,505 -200,000 0.67% 13,012,377
2015-05-26 2015-05-21 0.410 31,937,505 -6,516,000 0.67% 13,094,377
2015-05-22 2015-05-20 0.405 38,453,505 +4,800,000 0.81% 15,573,670
2015-05-21 2015-05-19 0.420 33,653,505 +966,000 0.71% 14,134,472
2015-05-20 2015-05-18 0.355 32,687,505 -584,000 0.69% 11,604,064
2015-05-19 2015-05-15 0.345 33,271,505 +740,000 0.70% 11,478,669
2015-05-18 2015-05-14 0.340 32,531,505 +284,000 0.68% 11,060,712
2015-05-14 2015-05-12 0.350 32,247,505 +130,000 0.68% 11,286,627
2015-05-13 2015-05-11 0.355 32,117,505 +100,000 0.68% 11,401,714
2015-05-12 2015-05-08 0.360 32,017,505 -46,000 0.67% 11,526,302
2015-05-11 2015-05-07 0.360 32,063,505 -3,920,000 0.67% 11,542,862
2015-05-08 2015-05-06 0.365 35,983,505 -100,000 0.76% 13,133,979
2015-05-07 2015-05-05 0.370 36,083,505 +540,000 0.76% 13,350,897
2015-05-06 2015-05-04 0.390 35,543,505 +1,440,000 0.75% 13,861,967
2015-05-05 2015-04-30 0.380 34,103,505 +1,834,000 0.74% 12,959,332
2015-05-04 2015-04-29 0.375 32,269,505 +220,000 0.70% 12,101,064
2015-04-30 2015-04-28 0.375 32,049,505 +2,100,000 0.69% 12,018,564
2015-04-29 2015-04-27 0.395 29,949,505 +90,000 0.65% 11,830,054
2015-04-28 2015-04-24 0.390 29,859,505 -9,200,000 0.65% 11,645,207
2015-04-27 2015-04-23 0.400 39,059,505 +5,920,000 0.85% 15,623,802
2015-04-24 2015-04-22 0.385 33,139,505 -476,000 0.72% 12,758,709
2015-04-23 2015-04-21 0.385 33,615,505 +1,062,000 0.73% 12,941,969
2015-04-22 2015-04-20 0.370 32,553,505 -6,160,000 0.71% 12,044,797
2015-04-21 2015-04-17 0.365 38,713,505 -1,586,000 0.84% 14,130,429
2015-04-20 2015-04-16 0.370 40,299,505 -5,128,000 0.88% 14,910,817
2015-04-17 2015-04-15 0.350 45,427,505 +500,000 0.99% 15,899,627
2015-04-16 2015-04-14 0.375 44,927,505 -450,000 0.98% 16,847,814
2015-04-15 2015-04-13 0.400 45,377,505 -1,306,000 0.99% 18,151,002
2015-04-14 2015-04-10 0.335 46,683,505 -760,000 1.02% 15,638,974
2015-04-13 2015-04-09 0.325 47,443,505 -2,200,000 1.03% 15,419,139
2015-04-10 2015-04-08 0.325 49,643,505 -1,100,000 1.08% 16,134,139
2015-04-09 2015-04-02 0.310 50,743,505 +100,000 1.11% 15,730,487
2015-04-08 2015-04-01 0.290 50,643,505 -80,000 1.10% 14,686,616
2015-04-02 2015-03-31 0.290 50,723,505 +130,000 1.11% 14,709,816
2015-04-01 2015-03-30 0.290 50,593,505 -1,000,000 1.10% 14,672,116
2015-03-31 2015-03-27 0.295 51,593,505 -100,000 1.12% 15,220,084
2015-03-26 2015-03-24 0.295 51,693,505 -340,000 1.13% 15,249,584
2015-03-25 2015-03-23 0.285 52,033,505 -560,000 1.13% 14,829,549
2015-03-23 2015-03-19 0.295 52,593,505 +720,000 1.15% 15,515,084
2015-03-20 2015-03-18 0.290 51,873,505 +170,000 1.13% 15,043,316
2015-03-18 2015-03-16 0.305 51,703,505 +100,000 1.13% 15,769,569
2015-03-17 2015-03-13 0.305 51,603,505 -10,000 1.13% 15,739,069
2015-03-16 2015-03-12 0.305 51,613,505 +7,000,000 1.13% 15,742,119
2015-03-13 2015-03-11 0.310 44,613,505 +200,000 0.97% 13,830,187
2015-03-11 2015-03-09 0.305 44,413,505 -30,000 0.97% 13,546,119
2015-03-10 2015-03-06 0.305 44,443,505 -1,316,000 0.97% 13,555,269
2015-03-09 2015-03-05 0.315 45,759,505 -5,014,000 1.00% 14,414,244
2015-03-06 2015-03-04 0.320 50,773,505 +400,000 1.11% 16,247,522
2015-03-05 2015-03-03 0.315 50,373,505 -700,000 1.10% 15,867,654
2015-03-02 2015-02-26 0.320 51,073,505 -152,000 1.11% 16,343,522
2015-02-27 2015-02-25 0.305 51,225,505 +100,000 1.12% 15,623,779
2015-02-26 2015-02-24 0.310 51,125,505 -620,000 1.11% 15,848,907
2015-02-24 2015-02-18 0.305 51,745,505 -240,000 1.13% 15,782,379
2015-02-17 2015-02-13 0.305 51,985,505 +70,000 1.13% 15,855,579
2015-02-16 2015-02-12 0.305 51,915,505 +360,000 1.13% 15,834,229
2015-02-13 2015-02-11 0.305 51,555,505 +100,000 1.12% 15,724,429
2015-02-10 2015-02-06 0.305 51,455,505 +8,960,000 1.12% 15,693,929
2015-02-09 2015-02-05 0.315 42,495,505 +4,300,000 0.93% 13,386,084
2015-02-06 2015-02-04 0.320 38,195,505 +320,000 0.83% 12,222,562
2015-02-05 2015-02-03 0.325 37,875,505 -60,000 0.83% 12,309,539
2015-02-03 2015-01-30 0.335 37,935,505 -2,940,000 0.83% 12,708,394
2015-02-02 2015-01-29 0.340 40,875,505 -200,000 0.89% 13,897,672
2015-01-30 2015-01-28 0.345 41,075,505 -350,000 0.90% 14,171,049
2015-01-29 2015-01-27 0.325 41,425,505 -1,000,000 0.90% 13,463,289
2015-01-28 2015-01-26 0.325 42,425,505 +100,000 0.92% 13,788,289
2015-01-27 2015-01-23 0.335 42,325,505 -530,000 0.92% 14,179,044
2015-01-26 2015-01-22 0.325 42,855,505 -2,000,000 0.93% 13,928,039
2015-01-23 2015-01-21 0.330 44,855,505 +3,410,000 0.98% 14,802,317
2015-01-22 2015-01-20 0.315 41,445,505 -11,230,000 0.90% 13,055,334
2015-01-21 2015-01-19 0.345 52,675,505 -790,000 1.15% 18,173,049
2015-01-20 2015-01-16 0.370 53,465,505 -210,000 1.17% 19,782,237
2015-01-19 2015-01-15 0.360 53,675,505 -870,000 1.17% 19,323,182
2015-01-16 2015-01-14 0.350 54,545,505 -150,000 1.19% 19,090,927
2015-01-15 2015-01-13 0.335 54,695,505 +300,000 1.19% 18,322,994
2015-01-14 2015-01-12 0.330 54,395,505 -240,000 1.19% 17,950,517
2015-01-13 2015-01-09 0.325 54,635,505 +13,050,000 1.19% 17,756,539
2015-01-12 2015-01-08 0.285 41,585,505 +100,000 0.91% 11,851,869
2015-01-09 2015-01-07 0.290 41,485,505 -30,000 0.90% 12,030,796
2015-01-08 2015-01-06 0.295 41,515,505 +324,000 0.91% 12,247,074
2015-01-05 2014-12-31 0.300 41,191,505 +1,772,000 0.90% 12,357,452
2015-01-02 2014-12-29 0.305 39,419,505 +6,100,000 0.86% 12,022,949
2014-12-30 2014-12-24 0.315 33,319,505 -260,000 0.73% 10,495,644
2014-12-23 2014-12-19 0.320 33,579,505 -30,000 0.73% 10,745,442
2014-12-22 2014-12-18 0.325 33,609,505 +100,000 0.73% 10,923,089
2014-12-19 2014-12-17 0.330 33,509,505 +80,000 0.73% 11,058,137
2014-12-18 2014-12-16 0.330 33,429,505 +100,000 0.73% 11,031,737
2014-12-17 2014-12-15 0.345 33,329,505 -250,000 0.73% 11,498,679
2014-12-16 2014-12-12 0.330 33,579,505 +240,000 0.73% 11,081,237
2014-12-12 2014-12-10 0.345 33,339,505 -1,462,000 0.73% 11,502,129
2014-12-11 2014-12-09 0.320 34,801,505 +2,002,000 0.76% 11,136,482
2014-12-10 2014-12-08 0.350 32,799,505 -300,000 0.72% 11,479,827
2014-12-08 2014-12-04 0.370 33,099,505 -542,000 0.72% 12,246,817
2014-12-05 2014-12-03 0.355 33,641,505 -490,000 0.73% 11,942,734
2014-12-04 2014-12-02 0.345 34,131,505 +300,000 0.74% 11,775,369
2014-12-03 2014-12-01 0.340 33,831,505 -200,000 0.74% 11,502,712
2014-12-02 2014-11-28 0.355 34,031,505 +496,000 0.74% 12,081,184
2014-12-01 2014-11-27 0.380 33,535,505 +182,000 0.73% 12,743,492
2014-11-28 2014-11-26 0.390 33,353,505 -1,620,000 0.73% 13,007,867
2014-11-26 2014-11-24 0.355 34,973,505 -1,658,000 0.76% 12,415,594
2014-11-25 2014-11-21 0.320 36,631,505 -300,000 0.80% 11,722,082
2014-11-24 2014-11-20 0.305 36,931,505 -56,000 0.81% 11,264,109
2014-11-21 2014-11-19 0.305 36,987,505 +100,000 0.81% 11,281,189
2014-11-20 2014-11-18 0.305 36,887,505 +260,000 0.80% 11,250,689
2014-11-19 2014-11-17 0.300 36,627,505 -4,000,000 0.80% 10,988,252
2014-11-18 2014-11-14 0.305 40,627,505 +3,980,000 0.89% 12,391,389
2014-11-14 2014-11-12 0.305 36,647,505 +244,000 0.80% 11,177,489
2014-11-13 2014-11-11 0.305 36,403,505 +574,000 0.79% 11,103,069
2014-11-12 2014-11-10 0.300 35,829,505 +48,000 0.78% 10,748,852
2014-11-11 2014-11-07 0.300 35,781,505 -2,086,000 0.78% 10,734,452
2014-11-10 2014-11-06 0.300 37,867,505 -20,000 0.83% 11,360,252
2014-11-06 2014-11-04 0.305 37,887,505 -1,084,000 0.83% 11,555,689
2014-11-05 2014-11-03 0.285 38,971,505 -100,000 0.85% 11,106,879
2014-11-04 2014-10-31 0.285 39,071,505 -130,000 0.85% 11,135,379
2014-11-03 2014-10-30 0.280 39,201,505 +140,000 0.85% 10,976,421
2014-10-31 2014-10-29 0.290 39,061,505 -2,250,000 0.85% 11,327,836
2014-10-30 2014-10-28 0.275 41,311,505 -4,000,000 0.90% 11,360,664
2014-10-29 2014-10-27 0.270 45,311,505 -540,000 0.99% 12,234,106
2014-10-28 2014-10-24 0.270 45,851,505 -3,800,000 1.00% 12,379,906
2014-10-27 2014-10-23 0.270 49,651,505 -30,000 1.08% 13,405,906
2014-10-24 2014-10-22 0.275 49,681,505 -300,000 1.08% 13,662,414
2014-10-22 2014-10-20 0.270 49,981,505 -2,400,000 1.09% 13,495,006
2014-10-21 2014-10-17 0.275 52,381,505 -1,238,000 1.14% 14,404,914
2014-10-20 2014-10-16 0.270 53,619,505 +200,000 1.17% 14,477,266
2014-10-17 2014-10-15 0.280 53,419,505 +18,000 1.16% 14,957,461
2014-10-16 2014-10-14 0.285 53,401,505 -2,900,000 1.16% 15,219,429
2014-10-14 2014-10-10 0.290 56,301,505 +116,000 1.23% 16,327,436
2014-10-10 2014-10-08 0.295 56,185,505 -2,044,000 1.22% 16,574,724
2014-10-09 2014-10-07 0.295 58,229,505 +14,000 1.27% 17,177,704
2014-10-08 2014-10-06 0.290 58,215,505 +476,000 1.27% 16,882,496
2014-10-07 2014-10-03 0.280 57,739,505 +100,000 1.26% 16,167,061
2014-10-06 2014-09-30 0.280 57,639,505 -462,000 1.26% 16,139,061
2014-10-03 2014-09-29 0.280 58,101,505 +1,100,000 1.27% 16,268,421
2014-09-30 2014-09-26 0.295 57,001,505 +1,100,000 1.24% 16,815,444
2014-09-29 2014-09-25 0.300 55,901,505 -856,000 1.22% 16,770,452
2014-09-26 2014-09-24 0.305 56,757,505 +180,000 1.24% 17,311,039
2014-09-24 2014-09-22 0.295 56,577,505 +500,000 1.23% 16,690,364
2014-09-23 2014-09-19 0.310 56,077,505 -670,000 1.22% 17,384,027
2014-09-22 2014-09-18 0.320 56,747,505 -110,000 1.24% 18,159,202
2014-09-19 2014-09-17 0.285 56,857,505 -50,000 1.24% 16,204,389
2014-09-18 2014-09-16 0.285 56,907,505 -78,000 1.24% 16,218,639
2014-09-17 2014-09-15 0.290 56,985,505 +2,300,000 1.24% 16,525,796
2014-09-16 2014-09-12 0.295 54,685,505 +2,560,000 1.19% 16,132,224
2014-09-15 2014-09-11 0.295 52,125,505 -4,950,000 1.14% 15,377,024
2014-09-12 2014-09-10 0.305 57,075,505 -40,000 1.24% 17,408,029
2014-09-11 2014-09-08 0.310 57,115,505 +3,522,000 1.25% 17,705,807
2014-09-10 2014-09-05 0.295 53,593,505 +200,000 1.17% 15,810,084
2014-09-08 2014-09-04 0.290 53,393,505 -300,000 1.16% 15,484,116
2014-09-05 2014-09-03 0.280 53,693,505 +40,000 1.17% 15,034,181
2014-09-04 2014-09-02 0.275 53,653,505 -60,000 1.17% 14,754,714
2014-09-03 2014-09-01 0.285 53,713,505 -3,788,000 1.17% 15,308,349
2014-09-02 2014-08-29 0.290 57,501,505 -200,000 1.25% 16,675,436
2014-09-01 2014-08-28 0.300 57,701,505 +910,000 1.26% 17,310,452
2014-08-29 2014-08-27 0.305 56,791,505 +1,494,000 1.24% 17,321,409
2014-08-28 2014-08-26 0.310 55,297,505 -980,000 1.21% 17,142,227
2014-08-27 2014-08-25 0.300 56,277,505 -174,000 1.23% 16,883,252
2014-08-26 2014-08-22 0.290 56,451,505 -2,374,000 1.23% 16,370,936
2014-08-25 2014-08-21 0.285 58,825,505 +60,000 1.28% 16,765,269
2014-08-22 2014-08-20 0.275 58,765,505 -102,000 1.28% 16,160,514
2014-08-20 2014-08-18 0.300 58,867,505 -1,490,000 1.28% 17,660,252
2014-08-19 2014-08-15 0.285 60,357,505 +5,798,000 1.32% 17,201,889
2014-08-18 2014-08-14 0.260 54,559,505 -2,750,000 1.19% 14,185,471
2014-08-15 2014-08-13 0.265 57,309,505 -278,000 1.25% 15,187,019
2014-08-14 2014-08-12 0.255 57,587,505 -540,000 1.26% 14,684,814
2014-08-13 2014-08-11 0.255 58,127,505 +1,688,000 1.27% 14,822,514
2014-08-12 2014-08-08 0.255 56,439,505 +64,000 1.23% 14,392,074
2014-08-11 2014-08-07 0.265 56,375,505 +946,000 1.23% 14,939,509
2014-08-08 2014-08-06 0.265 55,429,505 +640,000 1.21% 14,688,819
2014-08-07 2014-08-05 0.270 54,789,505 +700,000 1.19% 14,793,166
2014-08-06 2014-08-04 0.270 54,089,505 -64,000 1.18% 14,604,166
2014-08-05 2014-08-01 0.275 54,153,505 -2,950,000 1.18% 14,892,214
2014-08-04 2014-07-31 0.280 57,103,505 -540,000 1.24% 15,988,981
2014-08-01 2014-07-30 0.275 57,643,505 +176,000 1.26% 15,851,964
2014-07-31 2014-07-29 0.275 57,467,505 +2,112,000 1.25% 15,803,564
2014-07-30 2014-07-28 0.285 55,355,505 +900,000 1.21% 15,776,319
2014-07-29 2014-07-25 0.295 54,455,505 +332,000 1.19% 16,064,374
2014-07-28 2014-07-24 0.295 54,123,505 +350,000 1.18% 15,966,434
2014-07-25 2014-07-23 0.305 53,773,505 -258,000 1.17% 16,400,919
2014-07-24 2014-07-22 0.300 54,031,505 -420,000 1.18% 16,209,452
2014-07-23 2014-07-21 0.290 54,451,505 +220,000 1.19% 15,790,936
2014-07-22 2014-07-18 0.305 54,231,505 +508,000 1.18% 16,540,609
2014-07-21 2014-07-17 0.305 53,723,505 +340,000 1.17% 16,385,669
2014-07-18 2014-07-16 0.315 53,383,505 +334,000 1.16% 16,815,804
2014-07-17 2014-07-15 0.335 53,049,505 -20,000 1.16% 17,771,584
2014-07-16 2014-07-14 0.330 53,069,505 -450,000 1.16% 17,512,937
2014-07-14 2014-07-10 0.280 53,519,505 -40,000 1.17% 14,985,461
2014-07-11 2014-07-09 0.290 53,559,505 +200,000 1.17% 15,532,256
2014-07-10 2014-07-08 0.295 53,359,505 -20,000 1.16% 15,741,054
2014-07-09 2014-07-07 0.285 53,379,505 +200,000 1.16% 15,213,159
2014-07-08 2014-07-04 0.295 53,179,505 +320,000 1.16% 15,687,954
2014-07-07 2014-07-03 0.295 52,859,505 -44,000 1.15% 15,593,554
2014-07-04 2014-07-02 0.300 52,903,505 +50,000 1.15% 15,871,052
2014-07-03 2014-06-30 0.295 52,853,505 +1,270,000 1.15% 15,591,784
2014-07-02 2014-06-27 0.315 51,583,505 +230,000 1.12% 16,248,804
2014-06-30 2014-06-26 0.340 51,353,505 -172,000 1.12% 17,460,192
2014-06-27 2014-06-25 0.325 51,525,505 +6,160,000 1.12% 16,745,789
2014-06-20 2014-06-18 0.440 45,365,505 -10,000 0.99% 19,960,822
2014-06-19 2014-06-17 0.425 45,375,505 +9,870,000 0.99% 19,284,590
2014-06-18 2014-06-16 0.390 35,505,505 -30,000 0.77% 13,847,147
2014-06-17 2014-06-13 0.385 35,535,505 -7,000,000 0.77% 13,681,169
2014-06-16 2014-06-12 0.380 42,535,505 +5,502,000 0.93% 16,163,492
2014-06-13 2014-06-11 0.395 37,033,505 +3,308,000 0.81% 14,628,234
2014-06-12 2014-06-10 0.380 33,725,505 -1,688,000 0.74% 12,815,692
2014-06-11 2014-06-09 0.410 35,413,505 -2,038,000 0.77% 14,519,537
2014-06-10 2014-06-06 0.340 37,451,505 -12,538,000 0.82% 12,733,512
2014-06-09 2014-06-05 0.340 49,989,505 -140,000 1.09% 16,996,432
2014-06-06 2014-06-04 0.325 50,129,505 +8,150,000 1.09% 16,292,089
2014-06-05 2014-06-03 0.315 41,979,505 -4,964,000 0.92% 13,223,544
2014-06-04 2014-05-30 0.249 46,943,505 -524,000 1.02% 11,688,933
2014-06-03 2014-05-29 0.246 47,467,505 +112,000 1.03% 11,677,006
2014-05-29 2014-05-27 0.248 47,355,505 +50,000 1.03% 11,744,165
2014-05-27 2014-05-23 0.248 47,305,505 +2,990,000 1.03% 11,731,765
2014-05-26 2014-05-22 0.250 44,315,505 +804,000 0.97% 11,078,876
2014-05-23 2014-05-21 0.275 43,511,505 +22,000 0.95% 11,965,664
2014-05-22 2014-05-20 0.280 43,489,505 +50,000 0.95% 12,177,061
2014-05-21 2014-05-19 0.285 43,439,505 +350,000 0.95% 12,380,259
2014-05-20 2014-05-16 0.280 43,089,505 +310,000 0.94% 12,065,061
2014-05-16 2014-05-14 0.280 42,779,505 +870,000 0.93% 11,978,261
2014-05-15 2014-05-13 0.280 41,909,505 +166,000 0.91% 11,734,661
2014-05-14 2014-05-12 0.280 41,743,505 +300,000 0.91% 11,688,181
2014-05-13 2014-05-09 0.290 41,443,505 +100,000 0.90% 12,018,616
2014-05-12 2014-05-08 0.300 41,343,505 -82,000 0.90% 12,403,052
2014-05-09 2014-05-07 0.300 41,425,505 -310,000 0.90% 12,427,652
2014-05-08 2014-05-05 0.290 41,735,505 +30,000 0.91% 12,103,296
2014-05-07 2014-05-02 0.295 41,705,505 +1,834,000 0.91% 12,303,124
2014-05-05 2014-04-30 0.300 39,871,505 +2,870,000 0.87% 11,961,452
2014-05-02 2014-04-29 0.280 37,001,505 -358,000 0.81% 10,360,421
2014-04-30 2014-04-28 0.265 37,359,505 -1,420,000 0.81% 9,900,269
2014-04-29 2014-04-25 0.285 38,779,505 +516,000 0.85% 11,052,159
2014-04-28 2014-04-24 0.295 38,263,505 -6,438,000 0.83% 11,287,734
2014-04-25 2014-04-23 0.305 44,701,505 +1,066,000 0.97% 13,633,959
2014-04-23 2014-04-17 0.315 43,635,505 +20,000 0.95% 13,745,184
2014-04-22 2014-04-16 0.325 43,615,505 +130,000 0.95% 14,175,039
2014-04-17 2014-04-15 0.320 43,485,505 +5,322,000 0.95% 13,915,362
2014-04-16 2014-04-14 0.345 38,163,505 +1,988,000 0.83% 13,166,409
2014-04-15 2014-04-11 0.355 36,175,505 +3,156,000 0.79% 12,842,304
2014-04-14 2014-04-10 0.345 33,019,505 -480,000 0.72% 11,391,729
2014-04-11 2014-04-09 0.295 33,499,505 +830,000 0.73% 9,882,354
2014-04-10 2014-04-08 0.325 32,669,505 -20,000 0.71% 10,617,589
2014-04-09 2014-04-07 0.315 32,689,505 +16,000 0.71% 10,297,194
2014-04-08 2014-04-04 0.360 32,673,505 +996,000 0.71% 11,762,462
2014-04-07 2014-04-03 0.420 31,677,505 +98,000 0.69% 13,304,552
2014-04-04 2014-04-02 0.445 31,579,505 +2,302,000 0.69% 14,052,880
2014-04-03 2014-04-01 0.460 29,277,505 -182,000 0.64% 13,467,652
2014-04-02 2014-03-31 0.450 29,459,505 +50,000 0.64% 13,256,777
2014-04-01 2014-03-28 0.460 29,409,505 -110,000 0.64% 13,528,372
2014-03-31 2014-03-27 0.390 29,519,505 -332,000 0.64% 11,512,607
2014-03-28 2014-03-26 0.465 29,851,505 +980,000 0.65% 13,880,950
2014-03-27 2014-03-25 0.485 28,871,505 +8,346,000 0.63% 14,002,680
2014-03-26 2014-03-24 0.530 20,525,505 +1,050,000 0.45% 10,878,518
2014-03-24 2014-03-20 0.540 19,475,505 +100,000 0.42% 10,516,773
2014-03-20 2014-03-18 0.540 19,375,505 +3,440,000 0.42% 10,462,773
2014-03-19 2014-03-17 0.580 15,935,505 +126,000 0.35% 9,242,593
2014-03-18 2014-03-14 0.550 15,809,505 -1,450,000 0.34% 8,695,228
2014-03-17 2014-03-13 0.550 17,259,505 -12,668,000 0.38% 9,492,728
2014-03-14 2014-03-12 0.570 29,927,505 -6,270,000 0.65% 17,058,678
2014-03-13 2014-03-11 0.580 36,197,505 +26,000 0.79% 20,994,553
2014-03-12 2014-03-10 0.590 36,171,505 +4,502,000 0.79% 21,341,188
2014-03-11 2014-03-07 0.610 31,669,505 +138,000 0.69% 19,318,398
2014-03-07 2014-03-05 0.610 31,531,505 -4,338,000 0.69% 19,234,218
2014-03-06 2014-03-04 0.630 35,869,505 -18,000 0.78% 22,597,788
2014-03-05 2014-03-03 0.630 35,887,505 -1,016,000 0.78% 22,609,128
2014-03-04 2014-02-28 0.610 36,903,505 +4,884,000 0.80% 22,511,138
2014-03-03 2014-02-27 0.580 32,019,505 +68,000 0.70% 18,571,313
2014-02-28 2014-02-26 0.580 31,951,505 +192,000 0.70% 18,531,873
2014-02-27 2014-02-25 0.570 31,759,505 +174,000 0.69% 18,102,918
2014-02-26 2014-02-24 0.600 31,585,505 +40,000 0.69% 18,951,303
2014-02-24 2014-02-20 0.600 31,545,505 +296,000 0.69% 18,927,303
2014-02-21 2014-02-19 0.600 31,249,505 -106,000 0.68% 18,749,703
2014-02-20 2014-02-18 0.600 31,355,505 +1,568,000 0.68% 18,813,303
2014-02-19 2014-02-17 0.580 29,787,505 +2,342,000 0.65% 17,276,753
2014-02-18 2014-02-14 0.590 27,445,505 +350,000 0.60% 16,192,848
2014-02-17 2014-02-13 0.600 27,095,505 +2,562,000 0.59% 16,257,303
2014-02-14 2014-02-12 0.600 24,533,505 +190,000 0.53% 14,720,103
2014-02-13 2014-02-11 0.620 24,343,505 -90,000 0.53% 15,092,973
2014-02-12 2014-02-10 0.620 24,433,505 -74,000 0.53% 15,148,773
2014-02-11 2014-02-07 0.610 24,507,505 +110,000 0.53% 14,949,578
2014-02-10 2014-02-06 0.600 24,397,505 +1,300,000 0.53% 14,638,503
2014-02-07 2014-02-05 0.610 23,097,505 -160,000 0.50% 14,089,478
2014-02-06 2014-02-04 0.630 23,257,505 -806,000 0.51% 14,652,228
2014-02-05 2014-01-30 0.600 24,063,505 -664,000 0.52% 14,438,103
2014-02-04 2014-01-28 0.580 24,727,505 -512,000 0.54% 14,341,953
2014-01-29 2014-01-27 0.550 25,239,505 +144,000 0.55% 13,881,728
2014-01-28 2014-01-24 0.560 25,095,505 -276,000 0.55% 14,053,483
2014-01-27 2014-01-23 0.600 25,371,505 +204,000 0.55% 15,222,903
2014-01-24 2014-01-22 0.640 25,167,505 +140,000 0.55% 16,107,203
2014-01-23 2014-01-21 0.650 25,027,505 +470,000 0.55% 16,267,878
2014-01-22 2014-01-20 0.650 24,557,505 +46,000 0.54% 15,962,378
2014-01-21 2014-01-17 0.640 24,511,505 -4,230,000 0.53% 15,687,363
2014-01-20 2014-01-16 0.650 28,741,505 -1,716,000 0.63% 18,681,978
2014-01-17 2014-01-15 0.650 30,457,505 +640,000 0.66% 19,797,378
2014-01-16 2014-01-14 0.600 29,817,505 -2,870,000 0.65% 17,890,503
2014-01-15 2014-01-13 0.630 32,687,505 +24,000 0.71% 20,593,128
2014-01-14 2014-01-10 0.620 32,663,505 -290,000 0.71% 20,251,373
2014-01-13 2014-01-09 0.590 32,953,505 +2,778,000 0.72% 19,442,568
2014-01-10 2014-01-08 0.600 30,175,505 +2,144,000 0.66% 18,105,303
2014-01-09 2014-01-07 0.640 28,031,505 -3,314,000 0.61% 17,940,163
2014-01-07 2014-01-03 0.560 31,345,505 +2,226,000 0.68% 17,553,483
2014-01-06 2014-01-02 0.550 29,119,505 -326,000 0.63% 16,015,728
2014-01-03 2013-12-31 0.540 29,445,505 -282,000 0.64% 15,900,573
2014-01-02 2013-12-27 0.540 29,727,505 -2,022,000 0.65% 16,052,853
2013-12-30 2013-12-24 0.495 31,749,505 -17,404,000 0.69% 15,716,005
2013-12-27 2013-12-20 0.500 49,153,505 +650,000 1.07% 24,576,752
2013-12-23 2013-12-19 0.495 48,503,505 -26,000 1.06% 24,009,235
2013-12-20 2013-12-18 0.500 48,529,505 -174,000 1.06% 24,264,752
2013-12-19 2013-12-17 0.485 48,703,505 -206,000 1.06% 23,621,200
2013-12-18 2013-12-16 0.500 48,909,505 +19,176,000 1.07% 24,454,752
2013-12-17 2013-12-13 0.460 29,733,505 +17,334,000 0.65% 13,677,412
2013-12-16 2013-12-12 0.415 12,399,505 +80,000 0.27% 5,145,795
2013-12-13 2013-12-11 0.415 12,319,505 -4,254,000 0.27% 5,112,595
2013-12-12 2013-12-10 0.410 16,573,505 +64,000 0.36% 6,795,137
2013-12-10 2013-12-06 0.410 16,509,505 -2,920,000 0.36% 6,768,897
2013-12-06 2013-12-04 0.405 19,429,505 -30,000 0.42% 7,868,950
2013-12-05 2013-12-03 0.395 19,459,505 +1,522,000 0.42% 7,686,504
2013-12-04 2013-12-02 0.410 17,937,505 +1,656,000 0.39% 7,354,377
2013-12-03 2013-11-29 0.410 16,281,505 +22,000 0.35% 6,675,417
2013-12-02 2013-11-28 0.410 16,259,505 -204,000 0.35% 6,666,397
2013-11-27 2013-11-25 0.405 16,463,505 -32,000 0.36% 6,667,720
2013-11-26 2013-11-22 0.410 16,495,505 -444,000 0.36% 6,763,157
2013-11-25 2013-11-21 0.415 16,939,505 -900,000 0.37% 7,029,895
2013-11-22 2013-11-20 0.410 17,839,505 -900,000 0.39% 7,314,197
2013-11-21 2013-11-19 0.415 18,739,505 -8,856,000 0.41% 7,776,895
2013-11-20 2013-11-18 0.390 27,595,505 -376,000 0.60% 10,762,247
2013-11-19 2013-11-15 0.385 27,971,505 -468,000 0.61% 10,769,029
2013-11-18 2013-11-14 0.390 28,439,505 -3,900,000 0.62% 11,091,407
2013-11-15 2013-11-13 0.375 32,339,505 +378,000 0.71% 12,127,314
2013-11-14 2013-11-12 0.405 31,961,505 -400,000 0.70% 12,944,410
2013-11-13 2013-11-11 0.375 32,361,505 +6,000 0.71% 12,135,564
2013-11-12 2013-11-08 0.335 32,355,505 -100,000 0.71% 10,839,094
2013-11-11 2013-11-07 0.330 32,455,505 +3,100,000 0.71% 10,710,317
2013-11-06 2013-11-04 0.335 29,355,505 +50,000 0.64% 9,834,094
2013-11-04 2013-10-31 0.335 29,305,505 -270,000 0.64% 9,817,344
2013-11-01 2013-10-30 0.330 29,575,505 -750,000 0.64% 9,759,917
2013-10-31 2013-10-29 0.305 30,325,505 -170,000 0.66% 9,249,279
2013-10-30 2013-10-28 0.330 30,495,505 +1,674,000 0.66% 10,063,517
2013-10-29 2013-10-25 0.345 28,821,505 +5,850,000 0.63% 9,943,419
2013-10-25 2013-10-23 0.345 22,971,505 +1,900,000 0.50% 7,925,169
2013-10-24 2013-10-22 0.335 21,071,505 +2,264,000 0.46% 7,058,954
2013-10-23 2013-10-21 0.350 18,807,505 +2,346,000 0.41% 6,582,627
2013-10-22 2013-10-18 0.280 16,461,505 -220,000 0.36% 4,609,221
2013-10-21 2013-10-17 0.280 16,681,505 +330,000 0.36% 4,670,821
2013-10-18 2013-10-16 0.260 16,351,505 -1,404,000 0.36% 4,251,391
2013-10-17 2013-10-15 0.255 17,755,505 -4,118,000 0.39% 4,527,654
2013-10-16 2013-10-11 0.143 21,873,505 -1,090,000 0.48% 3,127,911
2013-10-15 2013-10-10 0.138 22,963,505 +414,000 0.50% 3,168,964
2013-10-11 2013-10-09 0.140 22,549,505 -422,000 0.49% 3,156,931
2013-10-10 2013-10-08 0.140 22,971,505 +598,000 0.50% 3,216,011
2013-10-09 2013-10-07 0.152 22,373,505 +1,314,000 0.49% 3,400,773
2013-10-03 2013-09-30 0.122 21,059,505 -100,000 0.46% 2,569,260
2013-09-30 2013-09-26 0.123 21,159,505 -200,000 0.46% 2,602,619
2013-09-27 2013-09-25 0.123 21,359,505 -500,000 0.47% 2,627,219
2013-09-25 2013-09-23 0.125 21,859,505 -292,000 0.48% 2,732,438
2013-09-23 2013-09-18 0.121 22,151,505 -728,000 0.48% 2,680,332
2013-09-19 2013-09-17 0.123 22,879,505 +220,000 0.50% 2,814,179
2013-09-17 2013-09-13 0.120 22,659,505 +86,000 0.49% 2,719,141
2013-09-16 2013-09-12 0.121 22,573,505 -200,000 0.49% 2,731,394
2013-09-13 2013-09-11 0.121 22,773,505 +42,000 0.50% 2,755,594
2013-09-11 2013-09-09 0.120 22,731,505 -678,000 0.50% 2,727,781
2013-09-09 2013-09-05 0.115 23,409,505 -98,000 0.51% 2,692,093
2013-09-05 2013-09-03 0.121 23,507,505 +66,000 0.51% 2,844,408
2013-09-04 2013-09-02 0.122 23,441,505 -760,000 0.51% 2,859,864
2013-09-03 2013-08-30 0.121 24,201,505 -120,000 0.53% 2,928,382
2013-09-02 2013-08-29 0.123 24,321,505 +1,096,000 0.53% 2,991,545
2013-08-30 2013-08-28 0.121 23,225,505 +154,000 0.51% 2,810,286
2013-08-29 2013-08-27 0.123 23,071,505 +90,000 0.50% 2,837,795
2013-08-27 2013-08-23 0.128 22,981,505 -30,000 0.50% 2,941,633
2013-08-26 2013-08-22 0.130 23,011,505 -750,000 0.50% 2,991,496
2013-08-09 2013-08-07 0.118 23,761,505 +270,000 0.52% 2,803,858
2013-08-08 2013-08-06 0.119 23,491,505 -8,000 0.51% 2,795,489
2013-08-07 2013-08-05 0.122 23,499,505 -112,000 0.51% 2,866,940
2013-08-06 2013-08-02 0.122 23,611,505 -20,000 0.51% 2,880,604
2013-07-30 2013-07-26 0.115 23,631,505 -438,000 0.52% 2,717,623
2013-07-26 2013-07-24 0.117 24,069,505 +200,000 0.52% 2,816,132
2013-07-24 2013-07-22 0.117 23,869,505 +100,000 0.52% 2,792,732
2013-07-19 2013-07-17 0.121 23,769,505 +526,000 0.52% 2,876,110
2013-07-18 2013-07-16 0.121 23,243,505 +892,000 0.51% 2,812,464
2013-07-15 2013-07-11 0.123 22,351,505 +290,000 0.49% 2,749,235
2013-07-12 2013-07-10 0.122 22,061,505 +14,000 0.48% 2,691,504
2013-07-04 2013-07-02 0.122 22,047,505 -100,000 0.48% 2,689,796
2013-07-03 2013-06-28 0.122 22,147,505 -144,000 0.48% 2,701,996
2013-07-02 2013-06-27 0.122 22,291,505 +410,000 0.49% 2,719,564
2013-06-28 2013-06-26 0.120 21,881,505 -30,000 0.48% 2,625,781
2013-06-27 2013-06-25 0.122 21,911,505 -180,000 0.48% 2,673,204
2013-06-26 2013-06-24 0.122 22,091,505 -138,000 0.48% 2,695,164
2013-06-25 2013-06-21 0.123 22,229,505 -300,000 0.48% 2,734,229
2013-06-19 2013-06-17 0.125 22,529,505 +28,000 0.49% 2,816,188
2013-06-18 2013-06-14 0.130 22,501,505 -2,000 0.49% 2,925,196
2013-06-14 2013-06-11 0.127 22,503,505 -120,000 0.49% 2,857,945
2013-06-13 2013-06-10 0.129 22,623,505 -10,000 0.49% 2,918,432
2013-06-11 2013-06-07 0.128 22,633,505 -310,000 0.49% 2,897,089
2013-06-10 2013-06-06 0.127 22,943,505 -264,000 0.50% 2,913,825
2013-06-07 2013-06-05 0.128 23,207,505 +478,000 0.51% 2,970,561
2013-06-06 2013-06-04 0.130 22,729,505 -300,000 0.50% 2,954,836
2013-06-05 2013-06-03 0.128 23,029,505 +182,000 0.50% 2,947,777
2013-06-04 2013-05-31 0.129 22,847,505 -252,000 0.50% 2,947,328
2013-06-03 2013-05-30 0.130 23,099,505 +500,000 0.50% 3,002,936
2013-05-31 2013-05-29 0.131 22,599,505 -64,000 0.49% 2,960,535
2013-05-30 2013-05-28 0.131 22,663,505 +426,000 0.49% 2,968,919
2013-05-29 2013-05-27 0.131 22,237,505 -326,000 0.48% 2,913,113
2013-05-28 2013-05-24 0.129 22,563,505 +154,000 0.49% 2,910,692
2013-05-23 2013-05-21 0.130 22,409,505 +348,000 0.49% 2,913,236
2013-05-10 2013-05-08 0.136 22,061,505 -1,000,000 0.48% 3,000,365
2013-05-08 2013-05-06 0.139 23,061,505 -140,000 0.50% 3,205,549
2013-05-07 2013-05-03 0.136 23,201,505 -400,000 0.51% 3,155,405
2013-05-06 2013-05-02 0.131 23,601,505 -300,000 0.51% 3,091,797
2013-04-19 2013-04-17 0.122 23,901,505 -450,000 0.57% 2,915,984
2013-04-18 2013-04-16 0.119 24,351,505 +318,000 0.58% 2,897,829
2013-04-17 2013-04-15 0.121 24,033,505 -300,000 0.57% 2,908,054
2013-04-09 2013-04-05 0.123 24,333,505 -110,000 0.58% 2,993,021
2013-04-05 2013-04-02 0.129 24,443,505 +414,000 0.58% 3,153,212
2013-03-28 2013-03-26 0.128 24,029,505 -640,000 0.57% 3,075,777
2013-03-27 2013-03-25 0.130 24,669,505 -80,000 0.59% 3,207,036
2013-03-26 2013-03-22 0.134 24,749,505 -200,000 0.59% 3,316,434
2013-03-21 2013-03-19 0.131 24,949,505 +198,000 0.60% 3,268,385
2013-03-14 2013-03-12 0.140 24,751,505 -130,000 0.59% 3,465,211
2013-03-13 2013-03-11 0.142 24,881,505 +660,000 0.59% 3,533,174
2013-03-12 2013-03-08 0.142 24,221,505 +60,000 0.58% 3,439,454
2013-03-11 2013-03-07 0.142 24,161,505 -230,000 0.58% 3,430,934
2013-03-05 2013-03-01 0.135 24,391,505 +230,000 0.58% 3,292,853
2013-03-04 2013-02-28 0.134 24,161,505 -300,000 0.58% 3,237,642
2013-02-26 2013-02-22 0.137 24,461,505 +132,000 0.58% 3,351,226
2013-02-25 2013-02-21 0.141 24,329,505 +148,000 0.58% 3,430,460
2013-02-22 2013-02-20 0.147 24,181,505 +1,000,000 0.58% 3,554,681
2013-02-20 2013-02-18 0.138 23,181,505 -1,130,000 0.55% 3,199,048
2013-02-19 2013-02-15 0.136 24,311,505 -730,000 0.58% 3,306,365
2013-02-18 2013-02-14 0.139 25,041,505 -180,000 0.60% 3,480,769
2013-02-14 2013-02-07 0.136 25,221,505 -200,000 0.60% 3,430,125
2013-02-06 2013-02-04 0.141 25,421,505 +200,000 0.61% 3,584,432
2013-02-04 2013-01-31 0.140 25,221,505 +660,000 0.60% 3,531,011
2013-02-01 2013-01-30 0.142 24,561,505 +920,000 0.59% 3,487,734
2013-01-29 2013-01-25 0.140 23,641,505 -300,000 0.56% 3,309,811
2013-01-28 2013-01-24 0.148 23,941,505 -800,000 0.57% 3,543,343
2013-01-25 2013-01-23 0.150 24,741,505 -350,000 0.59% 3,711,226
2013-01-24 2013-01-22 0.148 25,091,505 -540,000 0.60% 3,713,543
2013-01-23 2013-01-21 0.143 25,631,505 -950,000 0.61% 3,665,305
2013-01-22 2013-01-18 0.143 26,581,505 +366,305 0.63% 3,801,155
2013-01-21 2013-01-17 0.142 26,215,200 -262,000 0.63% 3,722,558
2013-01-16 2013-01-14 0.148 26,477,200 +370,000 0.63% 3,918,626
2013-01-15 2013-01-11 0.146 26,107,200 +1,170,000 0.62% 3,811,651
2013-01-14 2013-01-10 0.151 24,937,200 -40,000 0.60% 3,765,517
2013-01-11 2013-01-09 0.157 24,977,200 -540,000 0.60% 3,921,420
2013-01-10 2013-01-08 0.150 25,517,200 -810,000 0.61% 3,827,580
2013-01-09 2013-01-07 0.162 26,327,200 +910,000 0.63% 4,265,006
2013-01-08 2013-01-04 0.159 25,417,200 +940,000 0.61% 4,041,335
2013-01-07 2013-01-03 0.150 24,477,200 +108,000 0.58% 3,671,580
2013-01-04 2013-01-02 0.144 24,369,200 -540,000 0.58% 3,509,165
2012-12-28 2012-12-24 0.121 24,909,200 +612,000 0.59% 3,014,013
2012-12-27 2012-12-20 0.123 24,297,200 +380,000 0.58% 2,988,556
2012-12-21 2012-12-19 0.123 23,917,200 -680,000 0.57% 2,941,816
2012-12-19 2012-12-17 0.115 24,597,200 -510,000 0.59% 2,828,678
2012-12-18 2012-12-14 0.108 25,107,200 -360,000 0.60% 2,711,578
2012-12-17 2012-12-13 0.106 25,467,200 -20,000 0.61% 2,699,523
2012-12-14 2012-12-12 0.108 25,487,200 +360,000 0.61% 2,752,618
2012-12-13 2012-12-11 0.102 25,127,200 -200,000 0.60% 2,562,974
2012-12-11 2012-12-07 0.102 25,327,200 -660,000 0.60% 2,583,374
2012-12-10 2012-12-06 0.100 25,987,200 +2,000 0.62% 2,598,720
2012-12-04 2012-11-30 0.101 25,985,200 +340,000 0.62% 2,624,505
2012-11-30 2012-11-28 0.101 25,645,200 -100,000 0.61% 2,590,165
2012-11-28 2012-11-26 0.100 25,745,200 +100,000 0.61% 2,574,520
2012-11-27 2012-11-23 0.100 25,645,200 -520,000 0.61% 2,564,520
2012-11-23 2012-11-21 0.100 26,165,200 -10,000 0.62% 2,616,520
2012-11-20 2012-11-16 0.099 26,175,200 +40,000 0.62% 2,591,345
2012-11-19 2012-11-15 0.101 26,135,200 +250,000 0.62% 2,639,655
2012-11-15 2012-11-13 0.101 25,885,200 -600,000 0.62% 2,614,405
2012-11-13 2012-11-09 0.101 26,485,200 +430,000 0.63% 2,675,005
2012-11-09 2012-11-07 0.105 26,055,200 -200,000 0.62% 2,735,796
2012-11-06 2012-11-02 0.100 26,255,200 +460,000 0.63% 2,625,520
2012-11-01 2012-10-30 0.098 25,795,200 -710,000 0.62% 2,527,930
2012-10-30 2012-10-26 0.100 26,505,200 +254,000 0.63% 2,650,520
2012-10-29 2012-10-25 0.099 26,251,200 +1,382,000 0.63% 2,598,869
2012-10-24 2012-10-19 0.100 24,869,200 +206,000 0.59% 2,486,920
2012-10-22 2012-10-18 0.101 24,663,200 +200,000 0.59% 2,490,983
2012-10-04 2012-09-28 0.099 24,463,200 +300,000 0.58% 2,421,857
2012-09-28 2012-09-26 0.100 24,163,200 -1,000,000 0.58% 2,416,320
2012-09-26 2012-09-24 0.102 25,163,200 +170,000 0.60% 2,566,646
2012-09-25 2012-09-21 0.104 24,993,200 -1,040,000 0.60% 2,599,293
2012-09-24 2012-09-20 0.108 26,033,200 +2,122,000 0.62% 2,811,586
2012-09-21 2012-09-19 0.101 23,911,200 +400,000 0.57% 2,415,031
2012-09-19 2012-09-17 0.100 23,511,200 +1,042,000 0.56% 2,351,120
2012-09-10 2012-09-06 0.100 22,469,200 -200,000 0.54% 2,246,920
2012-09-07 2012-09-05 0.101 22,669,200 -196,000 0.54% 2,289,589
2012-09-04 2012-08-31 0.101 22,865,200 +100,000 0.55% 2,309,385
2012-08-24 2012-08-22 0.100 22,765,200 +100,000 0.47% 2,276,520
2012-08-23 2012-08-21 0.100 22,665,200 +516,000 0.46% 2,266,520
2012-08-21 2012-08-17 0.100 22,149,200 +180,000 0.45% 2,214,920
2012-08-15 2012-08-13 0.105 21,969,200 +290,000 0.45% 2,306,766
2012-08-13 2012-08-09 0.111 21,679,200 +128,000 0.44% 2,406,391
2012-08-10 2012-08-08 0.108 21,551,200 -74,000 0.44% 2,327,530
2012-08-08 2012-08-06 0.110 21,625,200 +160,000 0.44% 2,378,772
2012-08-07 2012-08-03 0.109 21,465,200 -200,000 0.44% 2,339,707
2012-08-02 2012-07-31 0.110 21,665,200 -166,000 0.44% 2,383,172
2012-07-30 2012-07-26 0.109 21,831,200 -2,000 0.45% 2,379,601
2012-07-25 2012-07-23 0.107 21,833,200 -8,000 0.45% 2,336,152
2012-07-24 2012-07-20 0.107 21,841,200 +350,000 0.45% 2,337,008
2012-07-18 2012-07-16 0.112 21,491,200 +120,000 0.44% 2,407,014
2012-07-17 2012-07-13 0.112 21,371,200 +100,000 0.44% 2,393,574
2012-07-16 2012-07-12 0.114 21,271,200 +220,000 0.44% 2,424,917
2012-07-04 2012-06-29 0.122 21,051,200 +10,000 0.43% 2,568,246
2012-06-29 2012-06-27 0.115 21,041,200 -66,000 0.43% 2,419,738
2012-06-27 2012-06-25 0.118 21,107,200 -2,000 0.43% 2,490,650
2012-06-12 2012-06-08 0.128 21,109,200 -12,000 0.43% 2,701,978
2012-05-30 2012-05-28 0.132 21,121,200 +68,000 0.43% 2,787,998
2012-05-23 2012-05-21 0.129 21,053,200 +100,000 0.43% 2,715,863
2012-05-21 2012-05-17 0.137 20,953,200 +200,000 0.43% 2,870,588
2012-04-05 2012-04-02 0.138 20,753,200 +190,000 0.43% 2,863,942
2012-04-02 2012-03-29 0.142 20,563,200 +670,000 0.42% 2,919,974
2012-03-29 2012-03-27 0.148 19,893,200 +192,000 0.41% 2,944,194
2012-03-26 2012-03-22 0.153 19,701,200 -112,000 0.40% 3,014,284
2012-03-23 2012-03-21 0.150 19,813,200 +330,000 0.41% 2,971,980
2012-03-22 2012-03-20 0.150 19,483,200 +100,000 0.40% 2,922,480
2012-03-20 2012-03-16 0.161 19,383,200 -20,000 0.40% 3,120,695
2012-03-14 2012-03-12 0.175 19,403,200 -36,000 0.40% 3,395,560
2012-03-13 2012-03-09 0.176 19,439,200 -64,000 0.40% 3,421,299
2012-03-08 2012-03-06 0.175 19,503,200 -242,000 0.40% 3,413,060
2012-03-06 2012-03-02 0.168 19,745,200 +500,000 0.40% 3,317,194
2012-03-01 2012-02-28 0.157 19,245,200 -300,000 0.39% 3,021,496
2012-02-29 2012-02-27 0.165 19,545,200 -224,000 0.40% 3,224,958
2012-02-28 2012-02-24 0.169 19,769,200 -980,000 0.41% 3,340,995
2012-02-27 2012-02-23 0.166 20,749,200 +1,630,000 0.43% 3,444,367
2012-02-24 2012-02-22 0.147 19,119,200 -700,000 0.39% 2,810,522
2012-02-17 2012-02-15 0.139 19,819,200 -100,000 0.41% 2,754,869
2012-02-15 2012-02-13 0.138 19,919,200 +140,000 0.41% 2,748,850
2012-02-14 2012-02-10 0.140 19,779,200 +800,000 0.41% 2,769,088
2012-02-13 2012-02-09 0.144 18,979,200 -100,000 0.39% 2,733,005
2012-02-10 2012-02-08 0.140 19,079,200 -154,000 0.39% 2,671,088
2012-02-09 2012-02-07 0.133 19,233,200 -450,000 0.39% 2,558,016
2012-02-08 2012-02-06 0.127 19,683,200 -700,000 0.40% 2,499,766
2012-02-07 2012-02-03 0.137 20,383,200 -100,000 0.42% 2,792,498
2012-02-06 2012-02-02 0.117 20,483,200 -350,000 0.42% 2,396,534
2012-02-01 2012-01-30 0.114 20,833,200 -44,000 0.43% 2,374,985
2012-01-31 2012-01-27 0.113 20,877,200 +680,000 0.43% 2,359,124
2012-01-27 2012-01-20 0.115 20,197,200 -250,000 0.41% 2,322,678
2012-01-26 2012-01-19 0.112 20,447,200 +100,000 0.42% 2,290,086
2012-01-18 2012-01-16 0.112 20,347,200 +350,000 0.42% 2,278,886
2012-01-17 2012-01-13 0.114 19,997,200 -210,000 0.41% 2,279,681
2012-01-13 2012-01-11 0.110 20,207,200 -20,000 0.41% 2,222,792
2012-01-12 2012-01-10 0.105 20,227,200 -170,000 0.41% 2,123,856
2012-01-11 2012-01-09 0.104 20,397,200 +600,000 0.42% 2,121,309
2012-01-05 2012-01-03 0.109 19,797,200 -100,000 0.41% 2,157,895
2012-01-03 2011-12-29 0.104 19,897,200 -220,000 0.41% 2,069,309
2011-12-30 2011-12-28 0.104 20,117,200 +220,000 0.41% 2,092,189
2011-12-29 2011-12-23 0.105 19,897,200 +434,000 0.41% 2,089,206
2011-12-23 2011-12-21 0.114 19,463,200 -44,000 0.40% 2,218,805
2011-12-22 2011-12-20 0.111 19,507,200 +54,000 0.40% 2,165,299
2011-12-21 2011-12-19 0.116 19,453,200 +860,000 0.40% 2,256,571
2011-12-20 2011-12-16 0.117 18,593,200 +1,108,000 0.38% 2,175,404
2011-12-19 2011-12-15 0.117 17,485,200 +1,160,000 0.36% 2,045,768
2011-12-16 2011-12-14 0.117 16,325,200 +466,000 0.33% 1,910,048
2011-12-15 2011-12-13 0.118 15,859,200 +38,000 0.33% 1,871,386
2011-12-08 2011-12-06 0.114 15,821,200 -142,000 0.32% 1,803,617
2011-12-06 2011-12-02 0.119 15,963,200 -110,000 0.33% 1,899,621
2011-11-30 2011-11-28 0.130 16,073,200 -204,000 0.33% 2,089,516
2011-11-29 2011-11-25 0.130 16,277,200 -6,000 0.33% 2,116,036
2011-11-25 2011-11-23 0.132 16,283,200 -20,000 0.33% 2,149,382
2011-11-22 2011-11-18 0.142 16,303,200 -10,000 0.33% 2,315,054
2011-11-21 2011-11-17 0.140 16,313,200 +80,000 0.33% 2,283,848
2011-11-16 2011-11-14 0.143 16,233,200 +150,000 0.33% 2,321,348
2011-11-14 2011-11-10 0.139 16,083,200 -230,000 0.33% 2,235,565
2011-11-10 2011-11-08 0.143 16,313,200 +496,000 0.33% 2,332,788
2011-11-09 2011-11-07 0.144 15,817,200 +200,000 0.32% 2,277,677
2011-11-08 2011-11-04 0.151 15,617,200 -156,000 0.32% 2,358,197
2011-11-07 2011-11-03 0.149 15,773,200 +300,000 0.32% 2,350,207
2011-11-04 2011-11-02 0.151 15,473,200 +100,000 0.32% 2,336,453
2011-11-03 2011-11-01 0.151 15,373,200 +154,000 0.32% 2,321,353
2011-11-01 2011-10-28 0.154 15,219,200 +700,000 0.31% 2,343,757
2011-10-31 2011-10-27 0.150 14,519,200 -80,000 0.30% 2,177,880
2011-10-28 2011-10-26 0.144 14,599,200 -280,000 0.30% 2,102,285
2011-10-27 2011-10-25 0.147 14,879,200 +80,000 0.31% 2,187,242
2011-10-26 2011-10-24 0.150 14,799,200 +1,000,000 0.30% 2,219,880
2011-10-25 2011-10-21 0.133 13,799,200 -40,000 0.28% 1,835,294
2011-10-21 2011-10-19 0.130 13,839,200 +36,000 0.28% 1,799,096
2011-10-20 2011-10-18 0.130 13,803,200 +6,000 0.28% 1,794,416
2011-10-19 2011-10-17 0.138 13,797,200 +10,000 0.28% 1,904,014
2011-10-18 2011-10-14 0.131 13,787,200 -100,000 0.28% 1,806,123
2011-10-17 2011-10-13 0.134 13,887,200 -492,000 0.28% 1,860,885
2011-10-14 2011-10-12 0.125 14,379,200 +110,000 0.29% 1,797,400
2011-10-13 2011-10-11 0.122 14,269,200 -200,000 0.29% 1,740,842
2011-10-11 2011-10-07 0.102 14,469,200 +100,000 0.30% 1,475,858
2011-10-10 2011-10-06 0.100 14,369,200 +192,000 0.29% 1,436,920
2011-10-07 2011-10-04 0.096 14,177,200 +300,000 0.29% 1,361,011
2011-10-04 2011-09-30 0.121 13,877,200 -650,000 0.28% 1,679,141
2011-10-03 2011-09-28 0.123 14,527,200 +150,000 0.30% 1,786,846
2011-09-30 2011-09-27 0.128 14,377,200 +20,000 0.29% 1,840,282
2011-09-23 2011-09-21 0.167 14,357,200 -30,000 0.29% 2,397,652
2011-09-22 2011-09-20 0.169 14,387,200 -10,000 0.30% 2,431,437
2011-09-20 2011-09-16 0.180 14,397,200 +200,000 0.30% 2,591,496
2011-09-19 2011-09-15 0.189 14,197,200 +120,000 0.29% 2,683,271
2011-09-16 2011-09-14 0.192 14,077,200 -6,000 0.29% 2,702,822
2011-09-15 2011-09-12 0.201 14,083,200 -20,000 0.29% 2,830,723
2011-09-02 2011-08-31 0.217 14,103,200 +40,000 0.29% 3,060,394
2011-09-01 2011-08-30 0.224 14,063,200 -300,000 0.29% 3,150,157
2011-08-31 2011-08-29 0.221 14,363,200 +100,000 0.29% 3,174,267
2011-08-25 2011-08-23 0.243 14,263,200 +14,000 0.29% 3,465,958
2011-08-24 2011-08-22 0.234 14,249,200 +200,000 0.29% 3,334,313
2011-08-19 2011-08-17 0.250 14,049,200 -10,000 0.29% 3,512,300
2011-08-16 2011-08-12 0.250 14,059,200 +400,000 0.29% 3,514,800
2011-08-15 2011-08-11 0.250 13,659,200 -160,000 0.28% 3,414,800
2011-08-11 2011-08-09 0.255 13,819,200 +14,000 0.28% 3,523,896
2011-08-09 2011-08-05 0.265 13,805,200 -70,000 0.28% 3,658,378
2011-08-05 2011-08-03 0.285 13,875,200 +112,000 0.28% 3,954,432
2011-08-04 2011-08-02 0.290 13,763,200 -40,000 0.28% 3,991,328
2011-08-02 2011-07-29 0.295 13,803,200 -20,000 0.28% 4,071,944
2011-08-01 2011-07-28 0.305 13,823,200 +560,000 0.28% 4,216,076
2011-07-27 2011-07-25 0.310 13,263,200 -300,000 0.27% 4,111,592
2011-07-26 2011-07-22 0.335 13,563,200 +200,000 0.28% 4,543,672
2011-07-25 2011-07-21 0.345 13,363,200 -230,000 0.27% 4,610,304
2011-07-22 2011-07-20 0.310 13,593,200 -100,000 0.28% 4,213,892
2011-07-20 2011-07-18 0.300 13,693,200 -268,000 0.28% 4,107,960
2011-07-14 2011-07-12 0.275 13,961,200 +10,000 0.29% 3,839,330
2011-07-08 2011-07-06 0.295 13,951,200 -150,000 0.29% 4,115,604
2011-07-07 2011-07-05 0.295 14,101,200 -160,000 0.29% 4,159,854
2011-07-06 2011-07-04 0.300 14,261,200 -40,000 0.29% 4,278,360
2011-07-04 2011-06-29 0.295 14,301,200 +8,000 0.29% 4,218,854
2011-06-30 2011-06-28 0.280 14,293,200 +8,000 0.29% 4,002,096
2011-06-28 2011-06-24 0.280 14,285,200 +30,000 0.29% 3,999,856
2011-06-24 2011-06-22 0.275 14,255,200 +100,000 0.29% 3,920,180
2011-06-22 2011-06-20 0.243 14,155,200 +56,000 0.29% 3,439,714
2011-06-21 2011-06-17 0.265 14,099,200 +150,000 0.29% 3,736,288
2011-06-17 2011-06-15 0.300 13,949,200 +120,000 0.29% 4,184,760
2011-06-16 2011-06-14 0.310 13,829,200 +110,000 0.28% 4,287,052
2011-06-15 2011-06-13 0.305 13,719,200 +600,000 0.28% 4,184,356
2011-06-13 2011-06-09 0.295 13,119,200 -516,000 0.27% 3,870,164
2011-06-10 2011-06-08 0.310 13,635,200 +20,000 0.28% 4,226,912
2011-06-08 2011-06-03 0.325 13,615,200 +200,000 0.28% 4,424,940
2011-06-07 2011-06-02 0.325 13,415,200 +36,000 0.28% 4,359,940
2011-06-03 2011-06-01 0.340 13,379,200 +60,000 0.27% 4,548,928
2011-06-02 2011-05-31 0.345 13,319,200 -522,000 0.27% 4,595,124
2011-06-01 2011-05-30 0.345 13,841,200 +166,000 0.28% 4,775,214
2011-05-31 2011-05-27 0.370 13,675,200 +456,000 0.28% 5,059,824
2011-05-30 2011-05-26 0.390 13,219,200 +100,000 0.27% 5,155,488
2011-05-25 2011-05-23 0.410 13,119,200 +160,000 0.27% 5,378,872
2011-05-23 2011-05-19 0.425 12,959,200 +70,000 0.27% 5,507,660
2011-05-20 2011-05-18 0.420 12,889,200 -20,000 0.26% 5,413,464
2011-05-17 2011-05-13 0.420 12,909,200 +136,000 0.26% 5,421,864
2011-05-12 2011-05-09 0.425 12,773,200 -160,000 0.26% 5,428,610
2011-05-11 2011-05-06 0.425 12,933,200 +100,000 0.27% 5,496,610
2011-05-09 2011-05-05 0.430 12,833,200 +50,000 0.26% 5,518,276
2011-05-05 2011-05-03 0.450 12,783,200 -240,000 0.26% 5,752,440
2011-05-04 2011-04-29 0.455 13,023,200 +270,000 0.27% 5,925,556
2011-04-29 2011-04-27 0.445 12,753,200 +100,000 0.26% 5,675,174
2011-04-28 2011-04-26 0.450 12,653,200 +130,000 0.26% 5,693,940
2011-04-27 2011-04-21 0.445 12,523,200 -106,000 0.26% 5,572,824
2011-04-26 2011-04-20 0.455 12,629,200 +40,000 0.26% 5,746,286
2011-04-21 2011-04-19 0.440 12,589,200 -400,000 0.26% 5,539,248
2011-04-20 2011-04-18 0.450 12,989,200 +150,000 0.27% 5,845,140
2011-04-19 2011-04-15 0.455 12,839,200 -130,000 0.26% 5,841,836
2011-04-18 2011-04-14 0.460 12,969,200 -274,000 0.27% 5,965,832
2011-04-15 2011-04-13 0.435 13,243,200 +100,000 0.27% 5,760,792
2011-04-14 2011-04-12 0.430 13,143,200 -110,000 0.27% 5,651,576
2011-04-13 2011-04-11 0.435 13,253,200 +200,000 0.27% 5,765,142
2011-04-12 2011-04-08 0.425 13,053,200 -348,000 0.27% 5,547,610
2011-04-11 2011-04-07 0.430 13,401,200 +248,000 0.27% 5,762,516
2011-04-08 2011-04-06 0.440 13,153,200 +80,000 0.27% 5,787,408
2011-04-07 2011-04-04 0.425 13,073,200 +480,000 0.27% 5,556,110
2011-04-06 2011-04-01 0.425 12,593,200 +22,000 0.26% 5,352,110
2011-04-04 2011-03-31 0.420 12,571,200 +300,000 0.26% 5,279,904
2011-04-01 2011-03-30 0.425 12,271,200 +148,000 0.25% 5,215,260
2011-03-31 2011-03-29 0.425 12,123,200 +240,000 0.25% 5,152,360
2011-03-30 2011-03-28 0.440 11,883,200 +20,000 0.24% 5,228,608
2011-03-29 2011-03-25 0.440 11,863,200 +440,000 0.24% 5,219,808
2011-03-28 2011-03-24 0.420 11,423,200 +164,000 0.23% 4,797,744
2011-03-25 2011-03-23 0.415 11,259,200 +270,000 0.23% 4,672,568
2011-03-22 2011-03-18 0.425 10,989,200 +200,000 0.23% 4,670,410
2011-03-21 2011-03-17 0.410 10,789,200 +224,000 0.22% 4,423,572
2011-03-18 2011-03-16 0.445 10,565,200 +100,000 0.22% 4,701,514
2011-03-17 2011-03-15 0.445 10,465,200 -10,000 0.21% 4,657,014
2011-03-11 2011-03-09 0.470 10,475,200 +34,000 0.21% 4,923,344
2011-03-08 2011-03-04 0.485 10,441,200 -100,000 0.21% 5,063,982
2011-03-07 2011-03-03 0.480 10,541,200 +94,400 0.22% 5,059,776
2011-03-04 2011-03-02 0.480 10,446,800 -100,000 0.21% 5,014,464
2011-03-02 2011-02-28 0.475 10,546,800 -280,000 0.24% 5,009,730
2011-03-01 2011-02-25 0.480 10,826,800 +40,000 0.25% 5,196,864
2011-02-28 2011-02-24 0.480 10,786,800 +530,000 0.24% 5,177,664
2011-02-25 2011-02-23 0.490 10,256,800 +232,000 0.23% 5,025,832
2011-02-24 2011-02-22 0.490 10,024,800 +70,000 0.23% 4,912,152
2011-02-23 2011-02-21 0.560 9,954,800 +530,000 0.23% 5,574,688
2011-02-22 2011-02-18 0.560 9,424,800 -130,000 0.21% 5,277,888
2011-02-21 2011-02-17 0.530 9,554,800 -500,000 0.22% 5,064,044
2011-02-18 2011-02-16 0.520 10,054,800 -200,000 0.23% 5,228,496
2011-02-17 2011-02-15 0.500 10,254,800 +200,000 0.23% 5,127,400
2011-02-14 2011-02-10 0.490 10,054,800 +80,000 0.23% 4,926,852
2011-02-11 2011-02-09 0.520 9,974,800 +30,000 0.23% 5,186,896
2011-02-08 2011-02-02 0.530 9,944,800 +170,000 0.23% 5,270,744
2011-02-07 2011-01-31 0.510 9,774,800 +150,000 0.22% 4,985,148
2011-01-31 2011-01-27 0.530 9,624,800 -50,000 0.22% 5,101,144
2011-01-28 2011-01-26 0.510 9,674,800 +182,000 0.22% 4,934,148
2011-01-26 2011-01-24 0.540 9,492,800 -40,000 0.21% 5,126,112
2011-01-25 2011-01-21 0.540 9,532,800 +100,000 0.22% 5,147,712
2011-01-24 2011-01-20 0.540 9,432,800 +18,000 0.21% 5,093,712
2011-01-21 2011-01-19 0.560 9,414,800 -30,000 0.21% 5,272,288
2011-01-20 2011-01-18 0.570 9,444,800 +610,000 0.21% 5,383,536
2011-01-19 2011-01-17 0.560 8,834,800 +300,000 0.20% 4,947,488
2011-01-18 2011-01-14 0.550 8,534,800 +176,000 0.19% 4,694,140
2011-01-17 2011-01-13 0.520 8,358,800 -100,000 0.19% 4,346,576
2011-01-14 2011-01-12 0.500 8,458,800 +100,000 0.19% 4,229,400
2011-01-13 2011-01-11 0.500 8,358,800 +120,000 0.19% 4,179,400
2011-01-12 2011-01-10 0.500 8,238,800 +10,000 0.19% 4,119,400
2011-01-11 2011-01-07 0.500 8,228,800 -100,000 0.19% 4,114,400
2011-01-10 2011-01-06 0.520 8,328,800 -378,000 0.19% 4,330,976
2011-01-07 2011-01-05 0.510 8,706,800 +28,000 0.20% 4,440,468
2011-01-06 2011-01-04 0.510 8,678,800 -204,000 0.20% 4,426,188
2011-01-05 2011-01-03 0.520 8,882,800 -50,000 0.20% 4,619,056
2011-01-04 2010-12-31 0.510 8,932,800 -470,000 0.20% 4,555,728
2010-12-30 2010-12-28 0.470 9,402,800 -90,000 0.21% 4,419,316
2010-12-29 2010-12-24 0.470 9,492,800 +6,000 0.21% 4,461,616
2010-12-28 2010-12-22 0.475 9,486,800 -56,000 0.21% 4,506,230
2010-12-23 2010-12-21 0.475 9,542,800 -200,000 0.22% 4,532,830
2010-12-22 2010-12-20 0.475 9,742,800 +40,000 0.22% 4,627,830
2010-12-20 2010-12-16 0.465 9,702,800 -42,000 0.22% 4,511,802
2010-12-16 2010-12-14 0.490 9,744,800 -90,000 0.22% 4,774,952
2010-12-15 2010-12-13 0.485 9,834,800 +50,000 0.22% 4,769,878
2010-12-14 2010-12-10 0.485 9,784,800 -118,000 0.22% 4,745,628
2010-12-13 2010-12-09 0.500 9,902,800 -560,000 0.22% 4,951,400
2010-12-10 2010-12-08 0.520 10,462,800 -134,000 0.24% 5,440,656
2010-12-09 2010-12-07 0.500 10,596,800 -552,000 0.24% 5,298,400
2010-12-08 2010-12-06 0.465 11,148,800 -116,000 0.25% 5,184,192
2010-12-07 2010-12-03 0.450 11,264,800 -20,000 0.26% 5,069,160
2010-12-03 2010-12-01 0.435 11,284,800 -60,000 0.26% 4,908,888
2010-12-01 2010-11-29 0.435 11,344,800 +80,000 0.26% 4,934,988
2010-11-30 2010-11-26 0.430 11,264,800 +46,000 0.26% 4,843,864
2010-11-25 2010-11-23 0.425 11,218,800 -50,000 0.25% 4,767,990
2010-11-24 2010-11-22 0.435 11,268,800 +200,000 0.26% 4,901,928
2010-11-23 2010-11-19 0.440 11,068,800 -150,000 0.25% 4,870,272
2010-11-22 2010-11-18 0.445 11,218,800 +54,000 0.25% 4,992,366
2010-11-19 2010-11-17 0.435 11,164,800 -80,000 0.25% 4,856,688
2010-11-18 2010-11-16 0.450 11,244,800 +200,000 0.25% 5,060,160
2010-11-17 2010-11-15 0.455 11,044,800 +300,000 0.25% 5,025,384
2010-11-16 2010-11-12 0.450 10,744,800 +194,000 0.24% 4,835,160
2010-11-15 2010-11-11 0.480 10,550,800 -54,000 0.24% 5,064,384
2010-11-12 2010-11-10 0.485 10,604,800 +454,000 0.24% 5,143,328
2010-11-11 2010-11-09 0.485 10,150,800 +200,000 0.23% 4,923,138
2010-11-10 2010-11-08 0.500 9,950,800 -2,000 0.23% 4,975,400
2010-11-09 2010-11-05 0.485 9,952,800 +330,000 0.23% 4,827,108
2010-11-08 2010-11-04 0.485 9,622,800 -514,000 0.22% 4,667,058
2010-11-05 2010-11-03 0.460 10,136,800 +200,000 0.23% 4,662,928
2010-11-04 2010-11-02 0.460 9,936,800 -786,000 0.23% 4,570,928
2010-11-03 2010-11-01 0.475 10,722,800 +954,000 0.24% 5,093,330
2010-11-02 2010-10-29 0.430 9,768,800 -30,000 0.22% 4,200,584
2010-10-29 2010-10-27 0.430 9,798,800 +250,000 0.22% 4,213,484
2010-10-27 2010-10-25 0.430 9,548,800 -166,000 0.22% 4,105,984
2010-10-26 2010-10-22 0.425 9,714,800 +20,000 0.22% 4,128,790
2010-10-25 2010-10-21 0.430 9,694,800 +740,000 0.22% 4,168,764
2010-10-22 2010-10-20 0.430 8,954,800 +100,000 0.20% 3,850,564
2010-10-21 2010-10-19 0.435 8,854,800 +20,000 0.20% 3,851,838
2010-10-20 2010-10-18 0.435 8,834,800 -4,000 0.20% 3,843,138
2010-10-19 2010-10-15 0.435 8,838,800 +230,000 0.20% 3,844,878
2010-10-18 2010-10-14 0.440 8,608,800 +90,000 0.19% 3,787,872
2010-10-15 2010-10-13 0.445 8,518,800 -100,000 0.19% 3,790,866
2010-10-14 2010-10-12 0.440 8,618,800 +26,000 0.20% 3,792,272
2010-10-12 2010-10-08 0.430 8,592,800 +194,000 0.19% 3,694,904
2010-10-11 2010-10-07 0.435 8,398,800 +80,000 0.19% 3,653,478
2010-10-08 2010-10-06 0.435 8,318,800 +50,000 0.19% 3,618,678
2010-10-07 2010-10-05 0.430 8,268,800 -2,418,000 0.19% 3,555,584
2010-10-06 2010-10-04 0.430 10,686,800 +22,000 0.24% 4,595,324
2010-10-05 2010-09-30 0.440 10,664,800 +20,000 0.24% 4,692,512
2010-10-04 2010-09-29 0.450 10,644,800 +120,000 0.24% 4,790,160
2010-09-30 2010-09-28 0.455 10,524,800 +146,000 0.24% 4,788,784
2010-09-28 2010-09-24 0.450 10,378,800 +72,000 0.24% 4,670,460
2010-09-24 2010-09-21 0.460 10,306,800 +30,000 0.23% 4,741,128
2010-09-22 2010-09-20 0.465 10,276,800 +238,000 0.23% 4,778,712
2010-09-20 2010-09-16 0.445 10,038,800 +30,000 0.23% 4,467,266
2010-09-17 2010-09-15 0.450 10,008,800 +120,000 0.23% 4,503,960
2010-09-16 2010-09-14 0.455 9,888,800 -116,000 0.22% 4,499,404
2010-09-15 2010-09-13 0.455 10,004,800 -90,000 0.23% 4,552,184
2010-09-14 2010-09-10 0.440 10,094,800 -30,000 0.23% 4,441,712
2010-09-13 2010-09-09 0.455 10,124,800 -130,000 0.23% 4,606,784
2010-09-10 2010-09-08 0.455 10,254,800 -260,000 0.23% 4,665,934
2010-09-09 2010-09-07 0.455 10,514,800 +124,000 0.24% 4,784,234
2010-09-08 2010-09-06 0.445 10,390,800 +320,000 0.24% 4,623,906
2010-09-07 2010-09-03 0.420 10,070,800 +30,000 0.23% 4,229,736
2010-09-06 2010-09-02 0.425 10,040,800 -178,000 0.23% 4,267,340
2010-09-03 2010-09-01 0.415 10,218,800 +80,000 0.23% 4,240,802
2010-09-02 2010-08-31 0.415 10,138,800 +150,000 0.23% 4,207,602
2010-09-01 2010-08-30 0.425 9,988,800 -20,000 0.23% 4,245,240
2010-08-31 2010-08-27 0.425 10,008,800 -114,000 0.23% 4,253,740
2010-08-30 2010-08-26 0.410 10,122,800 -100,000 0.23% 4,150,348
2010-08-26 2010-08-24 0.410 10,222,800 +20,000 0.23% 4,191,348
2010-08-25 2010-08-23 0.415 10,202,800 +130,000 0.23% 4,234,162
2010-08-24 2010-08-20 0.415 10,072,800 -24,000 0.23% 4,180,212
2010-08-23 2010-08-19 0.420 10,096,800 -136,000 0.23% 4,240,656
2010-08-13 2010-08-11 0.455 10,232,800 -100,000 0.23% 4,655,924
2010-08-12 2010-08-10 0.465 10,332,800 -92,000 0.23% 4,804,752
2010-08-11 2010-08-09 0.470 10,424,800 -50,000 0.24% 4,899,656
2010-08-06 2010-08-04 0.470 10,474,800 -190,000 0.24% 4,923,156
2010-08-05 2010-08-03 0.490 10,664,800 -380,000 0.24% 5,225,752
2010-08-04 2010-08-02 0.465 11,044,800 -100,000 0.25% 5,135,832
2010-08-03 2010-07-30 0.460 11,144,800 +2,000 0.25% 5,126,608
2010-08-02 2010-07-29 0.465 11,142,800 +350,000 0.25% 5,181,402
2010-07-30 2010-07-28 0.460 10,792,800 -520,000 0.24% 4,964,688
2010-07-29 2010-07-27 0.455 11,312,800 +120,000 0.26% 5,147,324
2010-07-28 2010-07-26 0.450 11,192,800 +190,000 0.25% 5,036,760
2010-07-27 2010-07-23 0.450 11,002,800 +300,000 0.25% 4,951,260
2010-07-26 2010-07-22 0.450 10,702,800 -100,000 0.24% 4,816,260
2010-07-23 2010-07-21 0.445 10,802,800 +260,000 0.24% 4,807,246
2010-07-22 2010-07-20 0.450 10,542,800 -50,000 0.24% 4,744,260
2010-07-21 2010-07-19 0.450 10,592,800 +670,000 0.24% 4,766,760
2010-07-20 2010-07-16 0.485 9,922,800 +50,000 0.22% 4,812,558
2010-07-15 2010-07-13 0.500 9,872,800 -28,000 0.22% 4,936,400
2010-07-14 2010-07-12 0.495 9,900,800 -60,000 0.22% 4,900,896
2010-07-13 2010-07-09 0.495 9,960,800 -102,000 0.23% 4,930,596
2010-07-07 2010-07-05 0.465 10,062,800 +170,000 0.23% 4,679,202
2010-07-06 2010-07-02 0.475 9,892,800 +50,000 0.22% 4,699,080
2010-07-02 2010-06-29 0.500 9,842,800 -52,000 0.22% 4,921,400
2010-06-30 2010-06-28 0.520 9,894,800 +260,000 0.22% 5,145,296
2010-06-29 2010-06-25 0.540 9,634,800 +88,000 0.22% 5,202,792
2010-06-28 2010-06-24 0.540 9,546,800 +192,000 0.22% 5,155,272
2010-06-25 2010-06-23 0.550 9,354,800 +60,000 0.21% 5,145,140
2010-06-24 2010-06-22 0.560 9,294,800 +134,000 0.21% 5,205,088
2010-06-22 2010-06-18 0.550 9,160,800 +118,000 0.21% 5,038,440
2010-06-18 2010-06-15 0.550 9,042,800 +24,000 0.20% 4,973,540
2010-06-15 2010-06-11 0.540 9,018,800 +50,000 0.20% 4,870,152
2010-06-09 2010-06-07 0.560 8,968,800 +100,000 0.20% 5,022,528
2010-06-08 2010-06-04 0.570 8,868,800 -50,000 0.20% 5,055,216
2010-06-04 2010-06-02 0.580 8,918,800 -96,000 0.20% 5,172,904
2010-06-03 2010-06-01 0.580 9,014,800 +20,000 0.20% 5,228,584
2010-06-02 2010-05-31 0.590 8,994,800 -6,000 0.20% 5,306,932
2010-06-01 2010-05-28 0.610 9,000,800 +190,000 0.20% 5,490,488
2010-05-31 2010-05-27 0.590 8,810,800 -400,000 0.20% 5,198,372
2010-05-28 2010-05-26 0.570 9,210,800 +130,000 0.21% 5,250,156
2010-05-27 2010-05-25 0.560 9,080,800 +126,000 0.21% 5,085,248
2010-05-26 2010-05-24 0.590 8,954,800 -80,000 0.20% 5,283,332
2010-05-25 2010-05-20 0.570 9,034,800 -234,000 0.20% 5,149,836
2010-05-24 2010-05-19 0.620 9,268,800 -112,000 0.21% 5,746,656
2010-05-20 2010-05-18 0.670 9,380,800 -30,000 0.21% 6,285,136
2010-05-18 2010-05-14 0.690 9,410,800 -250,000 0.21% 6,493,452
2010-05-17 2010-05-13 0.670 9,660,800 +10,000 0.22% 6,472,736
2010-05-14 2010-05-12 0.660 9,650,800 +74,000 0.22% 6,369,528
2010-05-13 2010-05-11 0.670 9,576,800 +120,000 0.22% 6,416,456
2010-05-12 2010-05-10 0.680 9,456,800 +150,000 0.21% 6,430,624
2010-05-11 2010-05-07 0.680 9,306,800 +108,000 0.21% 6,328,624
2010-05-10 2010-05-06 0.700 9,198,800 -44,000 0.21% 6,439,160
2010-05-07 2010-05-05 0.730 9,242,800 -330,000 0.21% 6,747,244
2010-05-04 2010-04-30 0.700 9,572,800 -1,344,000 0.22% 6,700,960
2010-05-03 2010-04-29 0.700 10,916,800 +196,000 0.25% 7,641,760
2010-04-30 2010-04-28 0.720 10,720,800 -402,000 0.24% 7,718,976
2010-04-29 2010-04-27 0.720 11,122,800 -12,000 0.25% 8,008,416
2010-04-28 2010-04-26 0.740 11,134,800 +420,000 0.25% 8,239,752
2010-04-27 2010-04-23 0.740 10,714,800 +104,000 0.24% 7,928,952
2010-04-26 2010-04-22 0.720 10,610,800 +72,000 0.24% 7,639,776
2010-04-23 2010-04-21 0.740 10,538,800 +246,000 0.24% 7,798,712
2010-04-22 2010-04-20 0.720 10,292,800 -310,000 0.23% 7,410,816
2010-04-20 2010-04-16 0.680 10,602,800 +38,000 0.24% 7,209,904
2010-04-19 2010-04-15 0.680 10,564,800 +10,000 0.24% 7,184,064
2010-04-16 2010-04-14 0.680 10,554,800 +24,000 0.24% 7,177,264
2010-04-15 2010-04-13 0.690 10,530,800 +130,000 0.24% 7,266,252
2010-04-14 2010-04-12 0.720 10,400,800 -24,000 0.24% 7,488,576
2010-04-13 2010-04-09 0.720 10,424,800 -148,000 0.24% 7,505,856
2010-04-12 2010-04-08 0.730 10,572,800 -160,000 0.24% 7,718,144
2010-04-09 2010-04-07 0.720 10,732,800 +30,000 0.24% 7,727,616
2010-04-08 2010-04-01 0.710 10,702,800 +136,000 0.24% 7,598,988
2010-04-07 2010-03-31 0.700 10,566,800 +104,000 0.24% 7,396,760
2010-04-01 2010-03-30 0.670 10,462,800 -144,000 0.24% 7,010,076
2010-03-31 2010-03-29 0.640 10,606,800 -120,000 0.24% 6,788,352
2010-03-30 2010-03-26 0.620 10,726,800 -30,000 0.29% 6,650,616
2010-03-29 2010-03-25 0.620 10,756,800 +150,000 0.29% 6,669,216
2010-03-26 2010-03-24 0.630 10,606,800 -554,000 0.28% 6,682,284
2010-03-24 2010-03-22 0.610 11,160,800 -754,000 0.30% 6,808,088
2010-03-23 2010-03-19 0.610 11,914,800 +468,000 0.32% 7,268,028
2010-03-22 2010-03-18 0.610 11,446,800 +540,000 0.31% 6,982,548
2010-03-19 2010-03-17 0.620 10,906,800 -1,390,000 0.29% 6,762,216
2010-03-18 2010-03-16 0.590 12,296,800 -480,000 0.33% 7,255,112
2010-03-17 2010-03-15 0.600 12,776,800 +1,410,000 0.34% 7,666,080
2010-03-16 2010-03-12 0.620 11,366,800 +430,000 0.30% 7,047,416
2010-03-15 2010-03-11 0.630 10,936,800 +1,136,000 0.32% 6,890,184
2010-03-12 2010-03-10 0.720 9,800,800 -1,416,000 0.29% 7,056,576
2010-03-11 2010-03-09 0.680 11,216,800 +100,000 0.33% 7,627,424
2010-03-10 2010-03-08 0.670 11,116,800 -80,000 0.32% 7,448,256
2010-03-09 2010-03-05 0.660 11,196,800 +576,000 0.33% 7,389,888
2010-03-08 2010-03-04 0.650 10,620,800 +64,000 0.31% 6,903,520
2010-03-05 2010-03-03 0.650 10,556,800 -1,150,000 0.31% 6,861,920
2010-03-04 2010-03-02 0.610 11,706,800 +700,000 0.34% 7,141,148
2010-03-03 2010-03-01 0.640 11,006,800 -136,000 0.32% 7,044,352
2010-03-02 2010-02-26 0.660 11,142,800 -110,000 0.33% 7,354,248
2010-03-01 2010-02-25 0.660 11,252,800 +350,000 0.33% 7,426,848
2010-02-26 2010-02-24 0.690 10,902,800 +60,000 0.32% 7,522,932
2010-02-25 2010-02-23 0.690 10,842,800 +36,000 0.32% 7,481,532
2010-02-24 2010-02-22 0.680 10,806,800 -70,000 0.32% 7,348,624
2010-02-23 2010-02-19 0.660 10,876,800 -698,000 0.32% 7,178,688
2010-02-22 2010-02-18 0.630 11,574,800 +534,000 0.34% 7,292,124
2010-02-19 2010-02-17 0.640 11,040,800 -30,000 0.32% 7,066,112
2010-02-18 2010-02-12 0.630 11,070,800 -268,000 0.32% 6,974,604
2010-02-17 2010-02-11 0.600 11,338,800 +90,000 0.33% 6,803,280
2010-02-12 2010-02-10 0.560 11,248,800 -250,000 0.33% 6,299,328
2010-02-10 2010-02-08 0.530 11,498,800 +336,000 0.34% 6,094,364
2010-02-09 2010-02-05 0.550 11,162,800 -80,000 0.33% 6,139,540
2010-02-08 2010-02-04 0.570 11,242,800 +70,000 0.33% 6,408,396
2010-02-04 2010-02-02 0.590 11,172,800 +78,000 0.33% 6,591,952
2010-02-03 2010-02-01 0.580 11,094,800 -30,000 0.32% 6,434,984
2010-02-02 2010-01-29 0.560 11,124,800 -100,000 0.33% 6,229,888
2010-02-01 2010-01-28 0.600 11,224,800 +90,000 0.33% 6,734,880
2010-01-29 2010-01-27 0.600 11,134,800 -108,000 0.33% 6,680,880
2010-01-28 2010-01-26 0.610 11,242,800 +102,000 0.33% 6,858,108
2010-01-27 2010-01-25 0.640 11,140,800 -6,000 0.33% 7,130,112
2010-01-26 2010-01-22 0.630 11,146,800 -32,000 0.33% 7,022,484
2010-01-25 2010-01-21 0.660 11,178,800 -260,000 0.33% 7,378,008
2010-01-22 2010-01-20 0.670 11,438,800 -30,000 0.33% 7,663,996
2010-01-21 2010-01-19 0.690 11,468,800 -468,000 0.34% 7,913,472
2010-01-20 2010-01-18 0.680 11,936,800 -54,000 0.35% 8,117,024
2010-01-19 2010-01-15 0.650 11,990,800 +10,000 0.35% 7,794,020
2010-01-18 2010-01-14 0.660 11,980,800 +762,000 0.35% 7,907,328
2010-01-15 2010-01-13 0.997 11,218,800 -114,000 0.33% 11,189,218
2010-01-14 2010-01-12 1.023 11,332,800 +2,411,664 0.33% 11,589,067
2010-01-13 2010-01-11 0.947 8,921,136 -68,119 0.33% 8,447,100
2010-01-12 2010-01-08 0.959 8,989,255 +6,337 0.33% 8,625,088
2010-01-11 2010-01-07 0.884 8,982,918 -7,921 0.33% 7,938,560
2010-01-08 2010-01-06 0.871 8,990,839 +31,683 0.33% 7,832,052
2010-01-07 2010-01-05 0.884 8,959,156 +280,400 0.33% 7,917,560
2010-01-06 2010-01-04 0.871 8,678,756 -871,298 0.32% 7,560,192
2010-01-05 2009-12-31 0.833 9,550,054 -673,275 0.35% 7,957,488
2010-01-04 2009-12-29 0.821 10,223,329 -182,181 0.38% 8,389,420
2009-12-30 2009-12-28 0.833 10,405,510 -31,683 0.38% 8,670,288
2009-12-29 2009-12-24 0.821 10,437,193 -31,684 0.39% 8,564,920
2009-12-28 2009-12-22 0.783 10,468,877 -15,841 0.39% 8,194,416
2009-12-23 2009-12-21 0.757 10,484,718 +23,762 0.39% 7,942,080
2009-12-22 2009-12-18 0.770 10,460,956 +15,842 0.39% 8,056,148
2009-12-21 2009-12-17 0.795 10,445,114 +1,314,867 0.39% 8,307,684
2009-12-18 2009-12-16 0.846 9,130,247 -33,268 0.34% 7,722,956
2009-12-17 2009-12-15 0.795 9,163,515 +15,842 0.34% 7,288,344
2009-12-16 2009-12-14 0.821 9,147,673 -171,091 0.34% 7,506,720
2009-12-15 2009-12-11 0.757 9,318,764 -966,348 0.34% 7,058,880
2009-12-14 2009-12-10 0.669 10,285,112 +110,892 0.38% 6,881,944
2009-12-11 2009-12-09 0.656 10,174,220 -150,497 0.38% 6,679,296
2009-12-10 2009-12-08 0.694 10,324,717 +299,410 0.38% 7,169,140
2009-12-09 2009-12-07 0.656 10,025,307 +640,008 0.37% 6,581,536
2009-12-08 2009-12-04 0.593 9,385,299 +183,764 0.35% 5,568,936
2009-12-07 2009-12-03 0.600 9,201,535 +39,604 0.34% 5,517,980
2009-12-04 2009-12-02 0.600 9,161,931 -79,208 0.34% 5,494,230
2009-12-03 2009-12-01 0.619 9,241,139 -15,842 0.34% 5,716,732
2009-12-02 2009-11-30 0.606 9,256,981 +177,428 0.34% 5,609,664
2009-12-01 2009-11-27 0.574 9,079,553 -39,605 0.33% 5,215,574
2009-11-30 2009-11-26 0.619 9,119,158 +23,763 0.34% 5,641,272
2009-11-27 2009-11-25 0.606 9,095,395 +39,604 0.34% 5,511,744
2009-11-26 2009-11-24 0.606 9,055,791 +102,972 0.33% 5,487,744
2009-11-25 2009-11-23 0.619 8,952,819 +58,614 0.33% 5,538,372
2009-11-24 2009-11-20 0.619 8,894,205 +380,203 0.33% 5,502,112
2009-11-20 2009-11-18 0.606 8,514,002 -82,377 0.31% 5,159,424
2009-11-19 2009-11-17 0.619 8,596,379 -3,344,198 0.32% 5,317,872
2009-11-17 2009-11-13 0.537 11,940,577 -31,684 0.44% 6,406,790
2009-11-16 2009-11-12 0.518 11,972,261 +55,446 0.44% 6,197,068
2009-11-13 2009-11-11 0.530 11,916,815 +74,457 0.44% 6,318,816
2009-11-06 2009-11-04 0.486 11,842,358 -47,526 0.44% 5,756,058
2009-11-05 2009-11-03 0.492 11,889,884 +36,436 0.44% 5,854,212
2009-11-04 2009-11-02 0.543 11,853,448 +174,260 0.44% 6,434,864
2009-11-03 2009-10-30 0.537 11,679,188 -38,020 0.43% 6,266,540
2009-11-02 2009-10-29 0.511 11,717,208 -49,110 0.43% 5,991,084
2009-10-30 2009-10-28 0.511 11,766,318 +15,842 0.43% 6,016,194
2009-10-22 2009-10-20 0.486 11,750,476 +23,763 0.48% 5,711,398
2009-10-21 2009-10-19 0.461 11,726,713 +31,683 0.48% 5,403,752
2009-10-20 2009-10-16 0.486 11,695,030 -258,221 0.47% 5,684,448
2009-10-19 2009-10-15 0.429 11,953,251 -229,705 0.48% 5,130,872
2009-10-16 2009-10-14 0.410 12,182,956 -199,607 0.49% 4,998,760
2009-10-15 2009-10-13 0.404 12,382,563 -121,981 0.50% 5,002,496
2009-10-05 2009-09-30 0.307 12,504,544 -79,209 0.51% 3,836,192
2009-09-29 2009-09-25 0.309 12,583,753 -38,021 0.51% 3,892,266
2009-09-28 2009-09-24 0.304 12,621,774 -1,584 0.51% 3,840,287
2009-09-18 2009-09-16 0.314 12,623,358 +79,209 0.51% 3,968,263
2009-09-10 2009-09-08 0.335 12,544,149 +194,854 0.51% 4,196,752
2009-09-04 2009-09-02 0.304 12,349,295 -587,730 0.50% 3,757,383
2009-09-02 2009-08-31 0.304 12,937,025 -31,683 0.52% 3,936,205
2009-08-27 2009-08-25 0.309 12,968,708 -158,418 0.53% 4,011,336
2009-08-25 2009-08-21 0.300 13,127,126 -17,426 0.53% 3,944,326
2009-08-24 2009-08-20 0.290 13,144,552 +9,505 0.53% 3,816,804
2009-08-20 2009-08-18 0.289 13,135,047 -158,418 0.53% 3,797,461
2009-08-19 2009-08-17 0.288 13,293,465 -39,604 0.54% 3,826,478
2009-08-14 2009-08-12 0.312 13,333,069 +31,683 0.54% 4,157,702
2009-08-13 2009-08-11 0.322 13,301,386 +118,814 0.54% 4,282,164
2009-08-11 2009-08-07 0.314 13,182,572 -71,288 0.53% 4,144,057
2009-08-07 2009-08-05 0.328 13,253,860 -79,209 0.54% 4,350,528
2009-08-06 2009-08-04 0.328 13,333,069 +324,756 0.54% 4,376,528
2009-08-05 2009-08-03 0.360 13,008,313 -7,921 0.53% 4,680,498
2009-08-04 2009-07-31 0.360 13,016,234 -500,600 0.53% 4,683,348
2009-08-03 2009-07-30 0.322 13,516,834 +541,789 0.55% 4,351,524
2009-07-31 2009-07-29 0.322 12,975,045 -23,763 0.53% 4,177,104
2009-07-30 2009-07-28 0.316 12,998,808 +63,367 0.53% 4,102,700
2009-07-29 2009-07-27 0.316 12,935,441 +30,100 0.52% 4,082,700
2009-07-28 2009-07-24 0.322 12,905,341 +36,436 0.52% 4,154,664
2009-07-24 2009-07-22 0.313 12,868,905 -118,813 0.52% 4,029,206
2009-07-23 2009-07-21 0.297 12,987,718 +9,505 0.53% 3,853,248
2009-07-22 2009-07-20 0.297 12,978,213 -79,209 0.53% 3,850,428
2009-07-21 2009-07-17 0.284 13,057,422 -39,605 0.53% 3,709,080
2009-07-17 2009-07-15 0.287 13,097,027 -79,209 0.53% 3,753,400
2009-07-13 2009-07-09 0.284 13,176,236 -55,446 0.53% 3,742,830
2009-07-10 2009-07-08 0.282 13,231,682 +79,209 0.54% 3,725,170
2009-07-09 2009-07-07 0.282 13,152,473 +7,921 0.53% 3,702,870
2009-07-07 2009-07-03 0.275 13,144,552 -158,418 0.53% 3,617,666
2009-07-06 2009-07-02 0.266 13,302,970 +55,446 0.54% 3,543,703
2009-07-03 2009-06-30 0.274 13,247,524 -79,208 0.54% 3,629,282
2009-07-02 2009-06-29 0.288 13,326,732 +79,208 0.54% 3,836,054
2009-06-30 2009-06-26 0.280 13,247,524 +79,209 0.54% 3,712,906
2009-06-25 2009-06-23 0.252 13,168,315 -39,604 0.53% 3,324,960
2009-06-22 2009-06-18 0.263 13,207,919 +158,418 0.54% 3,468,358
2009-06-19 2009-06-17 0.263 13,049,501 +7,920 0.53% 3,426,758
2009-06-18 2009-06-16 0.265 13,041,581 -15,841 0.53% 3,457,608
2009-06-17 2009-06-15 0.284 13,057,422 -12,674 0.53% 3,709,080
2009-06-16 2009-06-12 0.300 13,070,096 -39,604 0.53% 3,927,190
2009-06-15 2009-06-11 0.303 13,109,700 +17,426 0.53% 3,972,192
2009-06-12 2009-06-10 0.308 13,092,274 -47,525 0.53% 4,033,027
2009-06-11 2009-06-09 0.298 13,139,799 +205,943 0.53% 3,914,957
2009-06-09 2009-06-05 0.322 12,933,856 +245,547 0.52% 4,163,844
2009-06-08 2009-06-04 0.335 12,688,309 -134,655 0.51% 4,244,982
2009-06-05 2009-06-03 0.287 12,822,964 +223,369 0.52% 3,674,858
2009-05-25 2009-05-21 0.268 12,599,595 +42,773 0.51% 3,372,242
2009-05-21 2009-05-19 0.250 12,556,822 +79,209 0.51% 3,138,854
2009-05-13 2009-05-11 0.232 12,477,613 -237,627 0.51% 2,898,515
2009-05-12 2009-05-08 0.222 12,715,240 +79,209 0.52% 2,825,293
2009-05-11 2009-05-07 0.221 12,636,031 +47,525 0.51% 2,791,740
2009-05-07 2009-05-05 0.220 12,588,506 -39,604 0.51% 2,765,347
2009-05-06 2009-05-04 0.212 12,628,110 +79,209 0.51% 2,678,390
2009-04-30 2009-04-28 0.196 12,548,901 -158,418 0.51% 2,455,634
2009-04-29 2009-04-27 0.211 12,707,319 +23,763 0.52% 2,679,148
2009-04-28 2009-04-24 0.226 12,683,556 +15,841 0.51% 2,866,291
2009-04-20 2009-04-16 0.205 12,667,715 -126,734 0.51% 2,590,834
2009-04-09 2009-04-07 0.188 12,794,449 -39,604 0.52% 2,406,767
2009-04-08 2009-04-06 0.184 12,834,053 +47,525 0.52% 2,365,609
2009-04-06 2009-04-02 0.192 12,786,528 +15,842 0.52% 2,453,706
2009-03-31 2009-03-27 0.184 12,770,686 +158,418 0.52% 2,353,929
2009-02-04 2009-02-02 0.205 12,612,268 -22,179 0.51% 2,579,494
2009-01-09 2009-01-07 0.196 12,634,447 +118,813 0.51% 2,472,374
2009-01-08 2009-01-06 0.197 12,515,634 +30,100 0.51% 2,464,925
2009-01-06 2009-01-02 0.196 12,485,534 -31,684 0.51% 2,443,234
2008-12-30 2008-12-24 0.188 12,517,218 -14,257 0.51% 2,354,617
2008-12-15 2008-12-11 0.182 12,531,475 +79,208 0.51% 2,278,195
2008-12-04 2008-12-02 0.170 12,452,267 +31,684 0.51% 2,122,308
2008-11-03 2008-10-30 0.186 12,420,583 -112,477 0.50% 2,305,078
2008-10-29 2008-10-27 0.139 12,533,060 -231,289 0.51% 1,740,508
2008-10-20 2008-10-16 0.163 12,764,349 -316,836 0.52% 2,078,809
2008-10-06 2008-10-02 0.184 13,081,185 -7,921 0.53% 2,411,161
2008-09-26 2008-09-24 0.197 13,089,106 -19,010 0.53% 2,577,869
2008-09-25 2008-09-23 0.197 13,108,116 -55,446 0.53% 2,581,613
2008-09-23 2008-09-19 0.196 13,163,562 -42,773 0.53% 2,575,914
2008-09-22 2008-09-18 0.192 13,206,335 -34,852 0.54% 2,534,266
2008-09-11 2008-09-09 0.211 13,241,187 +7,970,629 0.54% 2,791,706
2008-09-10 2008-09-08 0.202 5,270,558 -158,417 0.60% 1,064,640
2008-09-09 2008-09-05 0.197 5,428,975 -15,842 0.62% 1,069,224
2008-09-02 2008-08-29 0.211 5,444,817 -23,763 0.62% 1,147,958
2008-09-01 2008-08-28 0.210 5,468,580 -182,180 0.62% 1,146,064
2008-08-29 2008-08-27 0.205 5,650,760 -237,627 0.64% 1,155,708
2008-08-18 2008-08-14 0.220 5,888,387 -7,921 0.67% 1,293,516
2008-08-15 2008-08-13 0.215 5,896,308 -31,683 0.67% 1,265,480
2008-08-14 2008-08-12 0.215 5,927,991 -2,376,266 0.67% 1,272,280
2008-08-13 2008-08-11 0.234 8,304,257 -47,525 0.94% 1,939,540
2008-08-11 2008-08-07 0.242 8,351,782 -7,921 0.95% 2,024,448
2008-08-07 2008-08-04 0.451 8,359,703 +2,273,655 0.95% 3,769,172
2008-07-30 2008-07-28 0.425 6,086,048 -21,913 0.95% 2,585,730
2008-07-29 2008-07-25 0.434 6,107,961 -6,920 0.95% 2,648,000
2008-07-28 2008-07-24 0.434 6,114,881 -17,299 0.95% 2,651,000
2008-07-24 2008-07-22 0.434 6,132,180 -11,533 0.96% 2,658,500
2008-07-22 2008-07-18 0.442 6,143,713 -17,300 0.96% 2,716,770
2008-07-18 2008-07-16 0.451 6,161,013 -76,119 0.96% 2,777,840
2008-07-15 2008-07-11 0.477 6,237,132 +288,329 0.97% 2,974,400
2008-07-11 2008-07-09 0.477 5,948,803 -26,526 0.93% 2,836,900
2008-07-10 2008-07-08 0.468 5,975,329 -57,666 0.93% 2,797,740
2008-07-09 2008-07-07 0.486 6,032,995 -51,899 0.94% 2,929,360
2008-07-08 2008-07-04 0.477 6,084,894 -57,666 0.95% 2,901,800
2008-07-02 2008-06-27 0.494 6,142,560 +32,293 0.96% 3,035,820
2008-06-30 2008-06-26 0.477 6,110,267 +28,833 0.95% 2,913,900
2008-06-27 2008-06-25 0.503 6,081,434 -57,666 0.95% 3,058,340
2008-06-26 2008-06-24 0.503 6,139,100 -109,565 0.96% 3,087,340
2008-06-25 2008-06-23 0.460 6,248,665 -498,233 0.97% 2,871,540
2008-06-23 2008-06-19 0.572 6,746,898 -57,665 1.05% 3,861,000
2008-06-20 2008-06-18 0.624 6,804,563 +288,329 1.06% 4,248,000
2008-06-19 2008-06-17 0.650 6,516,234 +345,994 1.02% 4,237,500
2008-06-16 2008-06-12 0.668 6,170,240 +16,147 0.96% 4,119,500
2008-06-13 2008-06-11 0.676 6,154,093 +230,663 0.96% 4,162,080
2008-06-12 2008-06-10 0.685 5,923,430 -40,366 0.92% 4,057,440
2008-06-11 2008-06-06 0.728 5,963,796 -57,666 0.93% 4,343,640
2008-06-10 2008-06-05 0.694 6,021,462 +288,329 0.94% 4,176,800
2008-06-04 2008-06-02 0.694 5,733,133 -23,066 0.89% 3,976,800
2008-06-03 2008-05-30 0.668 5,756,199 +23,066 0.90% 3,843,070
2008-06-02 2008-05-29 0.668 5,733,133 +57,666 0.89% 3,827,670
2008-05-30 2008-05-28 0.659 5,675,467 +273,336 0.89% 3,739,960
2008-05-29 2008-05-27 0.668 5,402,131 +14,993 0.84% 3,606,680
2008-05-27 2008-05-23 0.720 5,387,138 +172,997 0.84% 3,876,930
2008-05-15 2008-05-13 0.737 5,214,141 -69,199 0.81% 3,842,850
2008-05-13 2008-05-08 0.754 5,283,340 +38,060 0.82% 3,985,470
2008-05-09 2008-05-07 0.763 5,245,280 -46,133 0.82% 4,002,240
2008-05-08 2008-05-06 0.789 5,291,413 -77,272 0.83% 4,175,080
2008-05-07 2008-05-05 0.763 5,368,685 -172,998 0.84% 4,096,400
2008-05-06 2008-05-02 0.754 5,541,683 +17,300 0.86% 4,180,350
2008-05-05 2008-04-30 0.772 5,524,383 -247,963 0.86% 4,263,100
2008-05-02 2008-04-29 0.737 5,772,346 -11,533 0.90% 4,254,250
2008-04-29 2008-04-25 0.702 5,783,879 +28,833 0.90% 4,062,150
2008-04-28 2008-04-24 0.720 5,755,046 -5,767 0.90% 4,141,700
2008-04-23 2008-04-21 0.676 5,760,813 -69,199 0.90% 3,896,100
2008-04-22 2008-04-18 0.668 5,830,012 -57,665 0.91% 3,892,350
2008-04-16 2008-04-14 0.676 5,887,677 -149,931 0.92% 3,981,900
2008-04-15 2008-04-11 0.737 6,037,608 +34,599 0.94% 4,449,750
2008-04-14 2008-04-10 0.754 6,003,009 +92,265 0.94% 4,528,350
2008-04-11 2008-04-09 0.798 5,910,744 +40,366 0.92% 4,715,000
2008-04-09 2008-04-07 0.702 5,870,378 +46,133 0.92% 4,122,900
2008-04-08 2008-04-03 0.702 5,824,245 -5,767 0.91% 4,090,500
2008-04-07 2008-04-02 0.702 5,830,012 +187,991 0.91% 4,094,550
2008-04-03 2008-04-01 0.702 5,642,021 +17,300 0.88% 3,962,520
2008-04-01 2008-03-28 0.685 5,624,721 -18,453 0.88% 3,852,830
2008-03-31 2008-03-27 0.702 5,643,174 +57,665 0.88% 3,963,330
2008-03-28 2008-03-26 0.633 5,585,509 -11,533 0.87% 3,535,390
2008-03-27 2008-03-25 0.607 5,597,042 -46,132 0.87% 3,397,100
2008-03-26 2008-03-20 0.581 5,643,174 +104,951 0.88% 3,278,310
2008-03-20 2008-03-18 0.616 5,538,223 -63,432 0.86% 3,409,420
2008-03-19 2008-03-17 0.581 5,601,655 +350,608 0.87% 3,254,190
2008-03-18 2008-03-14 0.737 5,251,047 +59,972 0.82% 3,870,050
2008-03-17 2008-03-13 0.772 5,191,075 +46,133 0.81% 4,005,890
2008-03-14 2008-03-12 0.798 5,144,942 +4,613 0.80% 4,104,120
2008-03-13 2008-03-11 0.806 5,140,329 +4,614 0.80% 4,145,010
2008-03-12 2008-03-10 0.824 5,135,715 +8,073 0.80% 4,230,350
2008-03-11 2008-03-07 0.884 5,127,642 +95,725 0.80% 4,534,920
2008-03-10 2008-03-06 0.971 5,031,917 +17,300 0.79% 4,886,560
2008-03-07 2008-03-05 0.954 5,014,617 +59,972 0.78% 4,782,800
2008-03-06 2008-03-04 0.971 4,954,645 +144,165 0.77% 4,811,520
2008-03-05 2008-03-03 0.971 4,810,480 -36,906 0.75% 4,671,520
2008-03-04 2008-02-29 1.040 4,847,386 +229,509 0.76% 5,043,600
2008-03-03 2008-02-28 1.075 4,617,877 +80,733 0.72% 4,964,960
2008-02-29 2008-02-27 1.110 4,537,144 +27,679 0.71% 5,035,519
2008-02-28 2008-02-26 1.110 4,509,465 -141,858 0.70% 5,004,800
2008-02-27 2008-02-25 1.006 4,651,323 -6,920 0.73% 4,678,280
2008-02-26 2008-02-22 1.058 4,658,243 +27,680 0.73% 4,927,580
2008-02-25 2008-02-21 1.075 4,630,563 +106,105 0.72% 4,978,600
2008-02-22 2008-02-20 1.179 4,524,458 +397,894 0.71% 5,335,280
2008-02-21 2008-02-19 0.936 4,126,564 +57,666 0.64% 3,864,240
2008-02-20 2008-02-18 0.936 4,068,898 +28,833 0.63% 3,810,240
2008-02-19 2008-02-15 0.936 4,040,065 +23,066 0.63% 3,783,240
2008-02-12 2008-02-06 0.954 4,016,999 -57,666 0.63% 3,831,300
2008-02-04 2008-01-31 0.919 4,074,665 +57,666 0.64% 3,744,980
2008-01-30 2008-01-28 0.936 4,016,999 +11,533 0.63% 3,761,640
2008-01-29 2008-01-25 0.954 4,005,466 +46,133 0.62% 3,820,300
2008-01-22 2008-01-18 1.093 3,959,333 -5,767 0.62% 4,325,580
2008-01-17 2008-01-15 1.249 3,965,100 +39,213 0.62% 4,950,720
2008-01-16 2008-01-14 1.318 3,925,887 +116,485 0.61% 5,174,080
2008-01-10 2008-01-08 1.561 3,809,402 +9,226 0.59% 5,945,400
2008-01-08 2008-01-04 1.647 3,800,176 +17,300 0.59% 6,260,501
2007-12-27 2007-12-20 1.717 3,782,876 -1,153 0.59% 6,494,400
2007-12-21 2007-12-19 1.682 3,784,029 -14,993 0.59% 6,365,140
2007-12-18 2007-12-14 1.786 3,799,022 +1,153 0.59% 6,785,639
2007-12-12 2007-12-10 1.856 3,797,869 +16,146 0.59% 7,047,020
2007-12-04 2007-11-30 1.821 3,781,723 -14,993 0.59% 6,885,901
2007-11-29 2007-11-27 1.769 3,796,716 +17,300 0.59% 6,715,681
2007-11-28 2007-11-26 1.769 3,779,416 -4,613 0.59% 6,685,080
2007-11-27 2007-11-23 1.734 3,784,029 -28,833 0.59% 6,562,000
2007-11-26 2007-11-22 1.734 3,812,862 +17,300 0.59% 6,612,000
2007-11-23 2007-11-21 1.803 3,795,562 -9,227 0.59% 6,845,279
2007-11-19 2007-11-15 1.751 3,804,789 +11,533 0.59% 6,663,980
2007-11-16 2007-11-14 1.803 3,793,256 -5,766 0.59% 6,841,120
2007-11-15 2007-11-13 1.699 3,799,022 -40,366 0.59% 6,456,239
2007-11-14 2007-11-12 1.630 3,839,388 -5,767 0.60% 6,258,519
2007-11-12 2007-11-08 1.751 3,845,155 +34,599 0.60% 6,734,680
2007-11-09 2007-11-07 1.786 3,810,556 +14,994 0.59% 6,806,241
2007-11-08 2007-11-06 1.682 3,795,562 -63,433 0.59% 6,384,539
2007-11-07 2007-11-05 1.769 3,858,995 -3,460 0.60% 6,825,840
2007-11-06 2007-11-02 1.873 3,862,455 -138,398 0.60% 7,233,841
2007-11-05 2007-11-01 1.908 4,000,853 +17,300 0.62% 7,631,801
2007-11-01 2007-10-30 1.994 3,983,553 -92,265 0.62% 7,944,200
2007-10-31 2007-10-29 2.064 4,075,818 +86,499 0.64% 8,410,920
2007-10-29 2007-10-25 2.116 3,989,319 -86,499 0.62% 8,439,959
2007-10-25 2007-10-23 2.150 4,075,818 -83,039 0.64% 8,764,320
2007-10-24 2007-10-22 2.081 4,158,857 -115,331 0.65% 8,654,400
2007-10-23 2007-10-18 2.168 4,274,188 -57,666 0.67% 9,264,999
2007-10-18 2007-10-16 2.150 4,331,854 +103,798 0.68% 9,314,879
2007-10-17 2007-10-15 2.237 4,228,056 +92,265 0.66% 9,458,280
2007-10-16 2007-10-12 2.306 4,135,791 +18,453 0.64% 9,538,761
2007-10-15 2007-10-11 2.306 4,117,338 +46,133 0.64% 9,496,201
2007-10-12 2007-10-10 2.289 4,071,205 -64,586 0.63% 9,319,200
2007-10-11 2007-10-09 2.289 4,135,791 -24,219 0.64% 9,467,041
2007-10-10 2007-10-08 2.341 4,160,010 -99,185 0.65% 9,738,900
2007-10-09 2007-10-05 2.289 4,259,195 +12,686 0.66% 9,749,519
2007-10-08 2007-10-04 2.220 4,246,509 -172,997 0.66% 9,425,920
2007-10-05 2007-10-03 2.272 4,419,506 +11,533 0.69% 10,039,839
2007-10-04 2007-10-02 2.237 4,407,973 +202,983 0.69% 9,860,760
2007-10-03 2007-09-28 2.237 4,204,990 +34,600 0.66% 9,406,681
2007-10-02 2007-09-27 2.306 4,170,390 +76,119 0.65% 9,618,560
2007-09-28 2007-09-25 2.272 4,094,271 +128,018 0.64% 9,301,000
2007-09-27 2007-09-24 2.341 3,966,253 -34,600 0.62% 9,285,300
2007-09-25 2007-09-21 2.428 4,000,853 -109,565 0.62% 9,713,201
2007-09-24 2007-09-20 2.445 4,110,418 -16,146 0.64% 10,050,481
2007-09-21 2007-09-19 2.428 4,126,564 -111,872 0.64% 10,018,400
2007-09-20 2007-09-18 2.497 4,238,436 +28,833 0.66% 10,584,001
2007-09-19 2007-09-17 2.462 4,209,603 +5,767 0.66% 10,366,001
2007-09-18 2007-09-14 2.514 4,203,836 +23,066 0.66% 10,570,499
2007-09-17 2007-09-13 2.567 4,180,770 +51,899 0.65% 10,730,000
2007-09-14 2007-09-12 2.619 4,128,871 +36,906 0.64% 10,811,601
2007-09-13 2007-09-11 2.705 4,091,965 -155,697 0.64% 11,069,761
2007-09-12 2007-09-10 2.341 4,247,662 +11,533 0.66% 9,944,100
2007-09-11 2007-09-07 2.410 4,236,129 -35,753 0.66% 10,210,940
2007-09-10 2007-09-06 2.289 4,271,882 +46,133 0.67% 9,778,560
2007-09-07 2007-09-05 2.202 4,225,749 +64,585 0.66% 9,306,560
2007-09-06 2007-09-04 2.202 4,161,164 +111,872 0.65% 9,164,321
2007-09-05 2007-09-03 2.341 4,049,292 +91,112 0.63% 9,479,700
2007-09-04 2007-08-31 2.480 3,958,180 -46,133 0.62% 9,815,520
2007-09-03 2007-08-30 2.601 4,004,313 -9,226 0.62% 10,416,001
2007-08-31 2007-08-29 2.671 4,013,539 -91,112 0.63% 10,718,400
2007-08-30 2007-08-28 2.792 4,104,651 +14,993 0.64% 11,459,980
2007-08-29 2007-08-27 3.017 4,089,658 +114,178 0.64% 12,340,080
2007-08-28 2007-08-24 3.035 3,975,480 +23,067 0.62% 12,064,501
2007-08-24 2007-08-22 2.289 3,952,413 -29,987 0.62% 9,047,279
2007-08-23 2007-08-21 2.254 3,982,400 +17,300 0.62% 8,977,801
2007-08-22 2007-08-20 2.324 3,965,100 +107,259 0.62% 9,213,840
2007-08-21 2007-08-17 2.237 3,857,841 -17,300 0.60% 8,630,099
2007-08-20 2007-08-16 2.497 3,875,141 -11,533 0.60% 9,676,800
2007-08-17 2007-08-15 2.636 3,886,674 -11,534 0.61% 10,244,799
2007-08-15 2007-08-13 2.740 3,898,208 +25,373 0.61% 10,680,801
2007-08-14 2007-08-10 2.688 3,872,835 +14,994 0.60% 10,409,801
2007-08-13 2007-08-09 3.000 3,857,841 -28,833 0.60% 11,573,699
2007-08-10 2007-08-08 2.879 3,886,674 +63,432 0.61% 11,188,399
2007-08-09 2007-08-07 2.827 3,823,242 +18,453 0.60% 10,806,900
2007-08-08 2007-08-06 3.017 3,804,789 -53,052 0.59% 11,480,520
2007-08-06 2007-08-02 3.295 3,857,841 +143,011 0.60% 12,710,999
2007-08-03 2007-08-01 3.520 3,714,830 -71,506 0.58% 13,077,259
2007-08-02 2007-07-31 3.624 3,786,336 +109,565 0.59% 13,722,940
2007-08-01 2007-07-30 3.624 3,676,771 +34,600 0.57% 13,325,840
2007-07-31 2007-07-27 3.728 3,642,171 +25,373 0.57% 13,579,399
2007-07-30 2007-07-26 3.798 3,616,798 -46,133 0.56% 13,735,678
2007-07-27 2007-07-25 3.867 3,662,931 -114,178 0.57% 14,164,960
2007-07-26 2007-07-24 3.763 3,777,109 +53,052 0.59% 14,213,499
2007-07-25 2007-07-23 3.798 3,724,057 -91,112 0.58% 14,143,021
2007-07-24 2007-07-20 3.746 3,815,169 +57,666 0.59% 14,290,561
2007-07-23 2007-07-19 3.676 3,757,503 +87,652 0.59% 13,813,920
2007-07-20 2007-07-18 3.815 3,669,851 +56,513 0.57% 14,000,800
2007-07-19 2007-07-17 4.058 3,613,338 -219,131 0.56% 14,662,438
2007-07-18 2007-07-16 3.642 3,832,469 +79,579 0.60% 13,956,602
2007-07-17 2007-07-13 3.815 3,752,890 +56,513 0.59% 14,317,601
2007-07-16 2007-07-12 3.659 3,696,377 -44,980 0.58% 13,525,099
2007-07-13 2007-07-11 3.416 3,741,357 -43,826 0.58% 12,781,362
2007-07-12 2007-07-10 3.399 3,785,183 -5,766 0.59% 12,865,442
2007-07-10 2007-07-06 3.798 3,790,949 +109,565 0.59% 14,397,059
2007-07-09 2007-07-05 3.468 3,681,384 -121,098 0.57% 12,768,000
2007-07-06 2007-07-04 3.468 3,802,482 +20,759 0.59% 13,187,999
2007-07-05 2007-07-03 3.520 3,781,723 -11,533 0.59% 13,312,741
2007-07-04 2007-06-29 3.468 3,793,256 -272,182 0.59% 13,156,001
2007-07-03 2007-06-28 3.017 4,065,438 -9,227 0.63% 12,266,999
2007-06-29 2007-06-27 2.913 4,074,665 -12,686 0.68% 11,870,881
2007-06-28 2007-06-26 2.983 4,087,351 +32,293 0.69% 12,191,359
2007-06-27 2007-06-25 2.948 4,055,058 +1,741,506 0.68% 11,954,399
2007-06-26 2007-06-22 2.965 2,313,552 0.39% 6,860,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top