History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -1,016,800
2019-07-02 2019-06-27 0.106 1,016,800 -100,000 0.02% 107,781
2019-06-11 2019-06-06 0.116 1,116,800 -114,000 0.02% 129,549
2019-03-21 2019-03-19 0.174 1,230,800 +114,000 0.02% 214,159
2019-03-19 2019-03-15 0.184 1,116,800 -300,000 0.02% 205,491
2019-03-15 2019-03-13 0.184 1,416,800 +300,000 0.03% 260,691
2018-10-15 2018-10-11 0.152 1,116,800 +10,000 0.02% 169,754
2018-08-22 2018-08-20 0.305 1,106,800 -100,000 0.02% 337,574
2018-07-16 2018-07-12 0.275 1,206,800 -100,000 0.02% 331,870
2018-06-26 2018-06-22 0.350 1,306,800 -90,000 0.03% 457,380
2018-06-19 2018-06-14 0.415 1,396,800 +120,000 0.03% 579,672
2018-06-14 2018-06-12 0.425 1,276,800 +100,000 0.03% 542,640
2018-06-12 2018-06-08 0.420 1,176,800 -350,000 0.02% 494,256
2018-06-08 2018-06-06 0.425 1,526,800 +300,000 0.03% 648,890
2018-06-07 2018-06-05 0.430 1,226,800 +30,000 0.02% 527,524
2018-06-06 2018-06-04 0.410 1,196,800 +50,000 0.02% 490,688
2018-05-28 2018-05-24 0.410 1,146,800 +50,000 0.02% 470,188
2017-11-27 2017-11-23 0.320 1,096,800 +36,000 0.02% 350,976
2017-11-15 2017-11-13 0.315 1,060,800 -5,000,000 0.02% 334,152
2017-10-24 2017-10-20 0.355 6,060,800 -36,000 0.12% 2,151,584
2017-09-14 2017-09-12 0.236 6,096,800 -330,000 0.12% 1,438,845
2017-09-12 2017-09-08 0.224 6,426,800 +5,000,000 0.13% 1,439,603
2017-08-29 2017-08-25 0.207 1,426,800 -3,134,000 0.03% 295,348
2017-07-14 2017-07-12 0.215 4,560,800 +330,000 0.09% 980,572
2017-06-29 2017-06-27 0.210 4,230,800 -86,000 0.09% 888,468
2017-06-13 2017-06-09 0.207 4,316,800 +86,000 0.09% 893,578
2017-06-12 2017-06-08 0.198 4,230,800 -120,000 0.09% 837,698
2017-05-19 2017-05-17 0.169 4,350,800 -160,000 0.09% 735,285
2017-04-20 2017-04-18 0.188 4,510,800 +3,134,000 0.09% 848,030
2017-04-19 2017-04-13 0.189 1,376,800 -8,000 0.03% 260,215
2017-04-18 2017-04-12 0.208 1,384,800 +8,000 0.03% 288,038
2017-03-06 2017-03-02 0.177 1,376,800 -100,000 0.03% 243,694
2017-03-02 2017-02-28 0.179 1,476,800 +100,000 0.03% 264,347
2016-09-27 2016-09-23 0.212 1,376,800 -10,000 0.03% 291,882
2016-08-05 2016-08-03 0.210 1,386,800 -500,000 0.03% 291,228
2016-07-26 2016-07-22 0.234 1,886,800 +270,000 0.04% 441,511
2016-07-13 2016-07-11 0.240 1,616,800 +230,000 0.03% 388,032
2016-07-08 2016-07-06 0.255 1,386,800 -20,000 0.03% 353,634
2016-04-15 2016-04-13 0.300 1,406,800 +100,000 0.03% 422,040
2016-03-29 2016-03-23 0.280 1,306,800 -40,000 0.03% 365,904
2016-01-19 2016-01-15 0.255 1,346,800 -14,632,000 0.03% 343,434
2015-11-30 2015-11-26 0.285 15,978,800 +778,000 0.31% 4,553,958
2015-11-27 2015-11-25 0.285 15,200,800 +356,000 0.30% 4,332,228
2015-11-25 2015-11-23 0.295 14,844,800 -3,000,000 0.29% 4,379,216
2015-11-09 2015-11-05 0.295 17,844,800 +2,000,000 0.35% 5,264,216
2015-10-28 2015-10-26 0.290 15,844,800 +9,888,000 0.32% 4,594,992
2015-07-09 2015-07-07 0.315 5,956,800 +4,610,000 0.12% 1,876,392
2015-07-03 2015-06-30 0.430 1,346,800 -200,000 0.03% 579,124
2015-06-30 2015-06-26 0.460 1,546,800 +144,000 0.03% 711,528
2015-06-29 2015-06-25 0.470 1,402,800 -154,000 0.03% 659,316
2015-06-26 2015-06-24 0.470 1,556,800 -274,000 0.03% 731,696
2015-06-24 2015-06-22 0.490 1,830,800 +268,000 0.04% 897,092
2015-06-22 2015-06-18 0.480 1,562,800 -40,000 0.03% 750,144
2015-06-17 2015-06-15 0.485 1,602,800 -84,000 0.03% 777,358
2015-06-12 2015-06-10 0.490 1,686,800 -40,000 0.04% 826,532
2015-06-11 2015-06-09 0.495 1,726,800 -50,000 0.04% 854,766
2015-06-09 2015-06-05 0.500 1,776,800 +100,000 0.04% 888,400
2015-06-05 2015-06-03 0.510 1,676,800 +100,000 0.04% 855,168
2015-06-04 2015-06-02 0.530 1,576,800 +90,000 0.03% 835,704
2015-06-03 2015-06-01 0.520 1,486,800 -100,000 0.03% 773,136
2015-06-02 2015-05-29 0.520 1,586,800 -1,128,000 0.03% 825,136
2015-05-29 2015-05-27 0.410 2,714,800 +20,000 0.06% 1,113,068
2015-05-28 2015-05-26 0.405 2,694,800 -200,000 0.06% 1,091,394
2015-05-27 2015-05-22 0.410 2,894,800 +100,000 0.06% 1,186,868
2015-05-26 2015-05-21 0.410 2,794,800 -40,000 0.06% 1,145,868
2015-05-22 2015-05-20 0.405 2,834,800 +552,000 0.06% 1,148,094
2015-05-21 2015-05-19 0.420 2,282,800 -112,000 0.05% 958,776
2015-05-18 2015-05-14 0.340 2,394,800 -200,000 0.05% 814,232
2015-05-13 2015-05-11 0.355 2,594,800 -30,000 0.05% 921,154
2015-05-11 2015-05-07 0.360 2,624,800 -200,000 0.06% 944,928
2015-05-07 2015-05-05 0.370 2,824,800 -110,000 0.06% 1,045,176
2015-05-06 2015-05-04 0.390 2,934,800 +200,000 0.06% 1,144,572
2015-05-05 2015-04-30 0.380 2,734,800 +200,000 0.06% 1,039,224
2015-05-04 2015-04-29 0.375 2,534,800 -100,000 0.05% 950,550
2015-04-27 2015-04-23 0.400 2,634,800 +200,000 0.06% 1,053,920
2015-04-23 2015-04-21 0.385 2,434,800 +300,000 0.05% 937,398
2015-04-20 2015-04-16 0.370 2,134,800 -300,000 0.05% 789,876
2015-04-17 2015-04-15 0.350 2,434,800 +560,000 0.05% 852,180
2015-04-16 2015-04-14 0.375 1,874,800 +50,000 0.04% 703,050
2015-04-15 2015-04-13 0.400 1,824,800 -374,000 0.04% 729,920
2015-04-13 2015-04-09 0.325 2,198,800 +200,000 0.05% 714,610
2015-04-09 2015-04-02 0.310 1,998,800 +100,000 0.04% 619,628
2015-04-01 2015-03-30 0.290 1,898,800 -100,000 0.04% 550,652
2015-03-17 2015-03-13 0.305 1,998,800 -34,000 0.04% 609,634
2015-03-05 2015-03-03 0.315 2,032,800 -100,000 0.04% 640,332
2015-03-04 2015-03-02 0.315 2,132,800 -2,900,000 0.05% 671,832
2015-02-05 2015-02-03 0.325 5,032,800 -500,000 0.11% 1,635,660
2015-02-04 2015-02-02 0.325 5,532,800 +1,400,000 0.12% 1,798,160
2015-02-03 2015-01-30 0.335 4,132,800 +300,000 0.09% 1,384,488
2015-02-02 2015-01-29 0.340 3,832,800 -300,000 0.08% 1,303,152
2015-01-30 2015-01-28 0.345 4,132,800 +1,700,000 0.09% 1,425,816
2015-01-29 2015-01-27 0.325 2,432,800 +500,000 0.05% 790,660
2015-01-28 2015-01-26 0.325 1,932,800 -332,000 0.04% 628,160
2015-01-27 2015-01-23 0.335 2,264,800 +532,000 0.05% 758,708
2015-01-09 2015-01-07 0.290 1,732,800 -300,000 0.04% 502,512
2014-12-10 2014-12-08 0.350 2,032,800 -100,000 0.04% 711,480
2014-12-09 2014-12-05 0.355 2,132,800 +200,000 0.05% 757,144
2014-12-04 2014-12-02 0.345 1,932,800 +100,000 0.04% 666,816
2014-12-02 2014-11-28 0.355 1,832,800 +150,000 0.04% 650,644
2014-12-01 2014-11-27 0.380 1,682,800 -100,000 0.04% 639,464
2014-11-28 2014-11-26 0.390 1,782,800 +200,000 0.04% 695,292
2014-11-27 2014-11-25 0.360 1,582,800 -140,000 0.03% 569,808
2014-11-26 2014-11-24 0.355 1,722,800 -430,000 0.04% 611,594
2014-11-25 2014-11-21 0.320 2,152,800 -100,000 0.05% 688,896
2014-11-13 2014-11-11 0.305 2,252,800 -200,000 0.05% 687,104
2014-11-11 2014-11-07 0.300 2,452,800 -120,000 0.05% 735,840
2014-11-06 2014-11-04 0.305 2,572,800 +106,000 0.06% 784,704
2014-10-16 2014-10-14 0.285 2,466,800 +120,000 0.05% 703,038
2014-09-26 2014-09-24 0.305 2,346,800 +200,000 0.05% 715,774
2014-09-23 2014-09-19 0.310 2,146,800 -280,000 0.05% 665,508
2014-09-22 2014-09-18 0.320 2,426,800 +120,000 0.05% 776,576
2014-09-17 2014-09-15 0.290 2,306,800 -60,000 0.05% 668,972
2014-09-15 2014-09-11 0.295 2,366,800 -140,000 0.05% 698,206
2014-09-11 2014-09-08 0.310 2,506,800 +350,000 0.05% 777,108
2014-09-10 2014-09-05 0.295 2,156,800 -200,000 0.05% 636,256
2014-09-05 2014-09-03 0.280 2,356,800 +200,000 0.05% 659,904
2014-08-28 2014-08-26 0.310 2,156,800 -160,000 0.05% 668,608
2014-08-27 2014-08-25 0.300 2,316,800 +360,000 0.05% 695,040
2014-08-25 2014-08-21 0.285 1,956,800 -520,000 0.04% 557,688
2014-08-22 2014-08-20 0.275 2,476,800 -600,000 0.05% 681,120
2014-08-20 2014-08-18 0.300 3,076,800 +200,000 0.07% 923,040
2014-08-19 2014-08-15 0.285 2,876,800 -40,000 0.06% 819,888
2014-08-15 2014-08-13 0.265 2,916,800 +150,000 0.06% 772,952
2014-08-13 2014-08-11 0.255 2,766,800 +50,000 0.06% 705,534
2014-08-11 2014-08-07 0.265 2,716,800 -100,000 0.06% 719,952
2014-08-08 2014-08-06 0.265 2,816,800 -100,000 0.06% 746,452
2014-08-07 2014-08-05 0.270 2,916,800 +40,000 0.06% 787,536
2014-08-01 2014-07-30 0.275 2,876,800 -200,000 0.06% 791,120
2014-07-31 2014-07-29 0.275 3,076,800 +50,000 0.07% 846,120
2014-07-29 2014-07-25 0.295 3,026,800 -100,000 0.07% 892,906
2014-07-25 2014-07-23 0.305 3,126,800 +100,000 0.07% 953,674
2014-07-24 2014-07-22 0.300 3,026,800 +200,000 0.07% 908,040
2014-07-23 2014-07-21 0.290 2,826,800 +100,000 0.06% 819,772
2014-07-18 2014-07-16 0.315 2,726,800 +300,000 0.06% 858,942
2014-07-16 2014-07-14 0.330 2,426,800 +100,000 0.05% 800,844
2014-07-15 2014-07-11 0.285 2,326,800 +500,000 0.05% 663,138
2014-07-08 2014-07-04 0.295 1,826,800 +170,000 0.04% 538,906
2014-07-07 2014-07-03 0.295 1,656,800 -30,000 0.04% 488,756
2014-07-04 2014-07-02 0.300 1,686,800 +200,000 0.04% 506,040
2014-06-19 2014-06-17 0.425 1,486,800 -10,000 0.03% 631,890
2014-06-17 2014-06-13 0.385 1,496,800 +20,000 0.03% 576,268
2014-06-16 2014-06-12 0.380 1,476,800 +10,000 0.03% 561,184
2014-06-12 2014-06-10 0.380 1,466,800 +30,000 0.03% 557,384
2014-06-11 2014-06-09 0.410 1,436,800 -200,000 0.03% 589,088
2014-06-10 2014-06-06 0.340 1,636,800 +200,000 0.04% 556,512
2014-06-09 2014-06-05 0.340 1,436,800 -150,000 0.03% 488,512
2014-06-06 2014-06-04 0.325 1,586,800 -180,000 0.03% 515,710
2014-06-05 2014-06-03 0.315 1,766,800 -90,000 0.04% 556,542
2014-06-04 2014-05-30 0.249 1,856,800 -80,000 0.04% 462,343
2014-06-03 2014-05-29 0.246 1,936,800 -200,000 0.04% 476,453
2014-05-30 2014-05-28 0.250 2,136,800 +250,000 0.05% 534,200
2014-05-22 2014-05-20 0.280 1,886,800 +100,000 0.04% 528,304
2014-05-16 2014-05-14 0.280 1,786,800 -40,000 0.04% 500,304
2014-05-14 2014-05-12 0.280 1,826,800 -50,000 0.04% 511,504
2014-05-12 2014-05-08 0.300 1,876,800 +140,000 0.04% 563,040
2014-05-08 2014-05-05 0.290 1,736,800 -40,000 0.04% 503,672
2014-05-02 2014-04-29 0.280 1,776,800 -10,000 0.04% 497,504
2014-04-30 2014-04-28 0.265 1,786,800 +100,000 0.04% 473,502
2014-04-17 2014-04-15 0.320 1,686,800 -84,000 0.04% 539,776
2014-04-15 2014-04-11 0.355 1,770,800 +84,000 0.04% 628,634
2014-04-14 2014-04-10 0.345 1,686,800 +150,000 0.04% 581,946
2014-04-10 2014-04-08 0.325 1,536,800 +40,000 0.03% 499,460
2014-04-09 2014-04-07 0.315 1,496,800 -100,000 0.03% 471,492
2014-04-08 2014-04-04 0.360 1,596,800 +200,000 0.03% 574,848
2014-03-31 2014-03-27 0.390 1,396,800 +100,000 0.03% 544,752
2014-03-20 2014-03-18 0.540 1,296,800 +80,000 0.03% 700,272
2014-03-19 2014-03-17 0.580 1,216,800 +100,000 0.03% 705,744
2014-03-18 2014-03-14 0.550 1,116,800 -300,000 0.02% 614,240
2014-03-14 2014-03-12 0.570 1,416,800 -6,000 0.03% 807,576
2014-03-13 2014-03-11 0.580 1,422,800 +100,000 0.03% 825,224
2014-03-11 2014-03-07 0.610 1,322,800 +200,000 0.03% 806,908
2014-03-05 2014-03-03 0.630 1,122,800 -210,000 0.02% 707,364
2014-03-04 2014-02-28 0.610 1,332,800 -10,000 0.03% 813,008
2014-02-26 2014-02-24 0.600 1,342,800 -200,000 0.03% 805,680
2014-02-25 2014-02-21 0.600 1,542,800 -76,000 0.03% 925,680
2014-02-24 2014-02-20 0.600 1,618,800 +130,000 0.04% 971,280
2014-02-21 2014-02-19 0.600 1,488,800 -110,000 0.03% 893,280
2014-02-20 2014-02-18 0.600 1,598,800 +600,000 0.03% 959,280
2014-02-18 2014-02-14 0.590 998,800 -100,000 0.02% 589,292
2014-02-17 2014-02-13 0.600 1,098,800 +10,000 0.02% 659,280
2014-02-13 2014-02-11 0.620 1,088,800 -200,000 0.02% 675,056
2014-02-11 2014-02-07 0.610 1,288,800 +200,000 0.03% 786,168
2014-02-07 2014-02-05 0.610 1,088,800 -100,000 0.02% 664,168
2014-02-05 2014-01-30 0.600 1,188,800 +200,000 0.03% 713,280
2014-02-04 2014-01-28 0.580 988,800 +30,000 0.02% 573,504
2014-01-27 2014-01-23 0.600 958,800 -100,000 0.02% 575,280
2014-01-20 2014-01-16 0.650 1,058,800 +200,000 0.02% 688,220
2014-01-17 2014-01-15 0.650 858,800 +200,000 0.02% 558,220
2014-01-16 2014-01-14 0.600 658,800 +106,000 0.01% 395,280
2014-01-14 2014-01-10 0.620 552,800 +50,000 0.01% 342,736
2014-01-13 2014-01-09 0.590 502,800 +46,000 0.01% 296,652
2014-01-10 2014-01-08 0.600 456,800 +80,000 0.01% 274,080
2014-01-08 2014-01-06 0.560 376,800 -100,000 0.01% 211,008
2014-01-07 2014-01-03 0.560 476,800 -130,000 0.01% 267,008
2014-01-06 2014-01-02 0.550 606,800 +130,000 0.01% 333,740
2013-12-27 2013-12-20 0.500 476,800 +20,000 0.01% 238,400
2013-12-18 2013-12-16 0.500 456,800 -100,000 0.01% 228,400
2013-12-06 2013-12-04 0.405 556,800 +100,000 0.01% 225,504
2013-11-25 2013-11-21 0.415 456,800 -200,000 0.01% 189,572
2013-10-21 2013-10-17 0.280 656,800 -16,000 0.01% 183,904
2013-04-09 2013-04-05 0.123 672,800 -38,000 0.02% 82,754
2013-02-01 2013-01-30 0.142 710,800 -100,000 0.02% 100,934
2013-01-09 2013-01-07 0.162 810,800 -100,000 0.02% 131,350
2013-01-07 2013-01-03 0.150 910,800 +100,000 0.02% 136,620
2013-01-03 2012-12-31 0.123 810,800 -100,000 0.02% 99,728
2012-12-21 2012-12-19 0.123 910,800 +100,000 0.02% 112,028
2012-12-20 2012-12-18 0.115 810,800 +100,000 0.02% 93,242
2012-12-13 2012-12-11 0.102 710,800 -10,000 0.02% 72,502
2012-09-24 2012-09-20 0.108 720,800 -100,000 0.02% 77,846
2012-09-18 2012-09-14 0.101 820,800 +100,000 0.02% 82,901
2012-05-16 2012-05-14 0.136 720,800 -70,000 0.01% 98,029
2012-03-27 2012-03-23 0.152 790,800 +70,000 0.02% 120,202
2011-12-02 2011-11-30 0.113 720,800 -200,000 0.01% 81,450
2011-08-15 2011-08-11 0.250 920,800 -100,000 0.02% 230,200
2011-08-12 2011-08-10 0.260 1,020,800 -330,000 0.02% 265,408
2011-08-03 2011-08-01 0.290 1,350,800 +180,000 0.03% 391,732
2011-07-20 2011-07-18 0.300 1,170,800 -200,000 0.02% 351,240
2011-06-28 2011-06-24 0.280 1,370,800 +100,000 0.03% 383,824
2011-06-27 2011-06-23 0.275 1,270,800 +250,000 0.03% 349,470
2011-06-01 2011-05-30 0.345 1,020,800 +50,000 0.02% 352,176
2011-05-12 2011-05-09 0.425 970,800 +100,000 0.02% 412,590
2011-05-04 2011-04-29 0.455 870,800 -48,000 0.02% 396,214
2011-04-28 2011-04-26 0.450 918,800 +200,000 0.02% 413,460
2011-04-18 2011-04-14 0.460 718,800 +90,000 0.01% 330,648
2011-03-21 2011-03-17 0.410 628,800 +56,000 0.01% 257,808
2011-03-02 2011-02-28 0.475 572,800 -200,000 0.01% 272,080
2011-02-10 2011-02-08 0.520 772,800 +200,000 0.02% 401,856
2011-01-26 2011-01-24 0.540 572,800 -70,000 0.01% 309,312
2011-01-18 2011-01-14 0.550 642,800 -200,000 0.01% 353,540
2010-12-16 2010-12-14 0.490 842,800 -80,000 0.02% 412,972
2010-12-10 2010-12-08 0.520 922,800 +150,000 0.02% 479,856
2010-12-09 2010-12-07 0.500 772,800 -200,000 0.02% 386,400
2010-11-08 2010-11-04 0.485 972,800 -60,000 0.02% 471,808
2010-11-05 2010-11-03 0.460 1,032,800 +200,000 0.02% 475,088
2010-10-27 2010-10-25 0.430 832,800 +200,000 0.02% 358,104
2010-10-04 2010-09-29 0.450 632,800 +200,000 0.01% 284,760
2010-09-30 2010-09-28 0.455 432,800 -100,000 0.01% 196,924
2010-09-24 2010-09-21 0.460 532,800 +100,000 0.01% 245,088
2010-09-09 2010-09-07 0.455 432,800 +60,000 0.01% 196,924
2010-08-02 2010-07-29 0.465 372,800 +100,000 0.01% 173,352
2010-04-16 2010-04-14 0.680 272,800 -200,000 0.01% 185,504
2010-04-07 2010-03-31 0.700 472,800 -10,000 0.01% 330,960
2010-03-19 2010-03-17 0.620 482,800 -20,000 0.01% 299,336
2010-03-17 2010-03-15 0.600 502,800 +20,000 0.01% 301,680
2010-03-15 2010-03-11 0.630 482,800 +10,000 0.01% 304,164
2010-02-25 2010-02-23 0.690 472,800 +200,000 0.01% 326,232
2010-02-24 2010-02-22 0.680 272,800 -100,000 0.01% 185,504
2010-02-19 2010-02-17 0.640 372,800 -10,000 0.01% 238,592
2010-02-17 2010-02-11 0.600 382,800 +100,000 0.01% 229,680
2010-02-12 2010-02-10 0.560 282,800 -20,000 0.01% 158,368
2010-02-11 2010-02-09 0.520 302,800 +10,000 0.01% 157,456
2010-02-05 2010-02-03 0.590 292,800 +20,000 0.01% 172,752
2010-02-04 2010-02-02 0.590 272,800 -20,000 0.01% 160,952
2010-02-02 2010-01-29 0.560 292,800 +20,000 0.01% 163,968
2010-01-28 2010-01-26 0.610 272,800 -20,000 0.01% 166,408
2010-01-26 2010-01-22 0.630 292,800 +20,000 0.01% 184,464
2010-01-25 2010-01-21 0.660 272,800 -60,000 0.01% 180,048
2010-01-14 2010-01-12 1.023 332,800 +108,797 0.01% 340,326
2010-01-13 2010-01-11 0.947 224,003 +7,921 0.01% 212,100
2009-12-22 2009-12-18 0.770 216,082 -15,842 0.01% 166,408
2009-12-16 2009-12-14 0.821 231,924 -7,920 0.01% 190,320
2009-12-11 2009-12-09 0.656 239,844 -15,842 0.01% 157,456
2009-12-09 2009-12-07 0.656 255,686 +31,683 0.01% 167,856
2009-11-30 2009-11-26 0.619 224,003 +7,921 0.01% 138,572
2009-10-15 2009-10-13 0.404 216,082 -79,209 0.01% 87,296
2009-07-07 2009-07-03 0.275 295,291 -79,208 0.01% 81,271
2009-07-06 2009-07-02 0.266 374,499 +79,208 0.02% 99,761
2009-06-04 2009-06-02 0.269 295,291 -79,208 0.01% 79,406
2009-06-03 2009-06-01 0.263 374,499 +79,208 0.02% 98,342
2008-10-31 2008-10-29 0.151 295,291 -34,852 0.01% 44,736
2008-09-11 2008-09-09 0.211 330,143 +136,873 0.01% 69,606
2008-08-19 2008-08-15 0.229 193,270 -23,762 0.02% 44,164
2008-08-07 2008-08-04 0.451 217,032 +59,028 0.02% 97,854
2008-05-07 2008-05-05 0.763 158,004 -57,666 0.02% 120,560
2008-05-06 2008-05-02 0.754 215,670 -57,666 0.03% 162,690
2008-04-21 2008-04-17 0.668 273,336 +115,332 0.04% 182,490
2008-04-11 2008-04-09 0.798 158,004 -115,332 0.02% 126,040
2008-03-26 2008-03-20 0.581 273,336 -86,499 0.04% 158,790
2008-03-17 2008-03-13 0.772 359,835 -32,292 0.06% 277,680
2008-03-11 2008-03-07 0.884 392,127 +13,839 0.06% 346,800
2008-02-28 2008-02-26 1.110 378,288 +17,300 0.06% 419,840
2008-02-25 2008-02-21 1.075 360,988 +57,666 0.06% 388,120
2008-02-22 2008-02-20 1.179 303,322 +57,666 0.05% 357,680
2008-01-17 2008-01-15 1.249 245,656 -17,300 0.04% 306,720
2008-01-03 2007-12-31 1.717 262,956 -17,300 0.04% 451,440
2007-11-29 2007-11-27 1.769 280,256 -5,766 0.04% 495,720
2007-11-08 2007-11-06 1.682 286,022 +57,665 0.04% 481,119
2007-11-07 2007-11-05 1.769 228,357 +57,666 0.04% 403,921
2007-10-25 2007-10-23 2.150 170,691 -12,686 0.03% 367,041
2007-10-23 2007-10-18 2.168 183,377 -13,840 0.03% 397,500
2007-10-18 2007-10-16 2.150 197,217 +50,746 0.03% 424,080
2007-10-04 2007-10-02 2.237 146,471 +17,300 0.02% 327,660
2007-09-28 2007-09-25 2.272 129,171 -23,067 0.02% 293,439
2007-09-25 2007-09-21 2.428 152,238 +17,300 0.02% 369,601
2007-09-18 2007-09-14 2.514 134,938 +19,606 0.02% 339,300
2007-09-17 2007-09-13 2.567 115,332 -10,379 0.02% 296,001
2007-09-14 2007-09-12 2.619 125,711 +17,299 0.02% 329,179
2007-09-11 2007-09-07 2.410 108,412 +11,533 0.02% 261,321
2007-09-06 2007-09-04 2.202 96,879 +17,300 0.02% 213,361
2007-09-05 2007-09-03 2.341 79,579 +13,840 0.01% 186,300
2007-08-30 2007-08-28 2.792 65,739 +11,533 0.01% 183,540
2007-08-15 2007-08-13 2.740 54,206 +9,227 0.01% 148,520
2007-08-08 2007-08-06 3.017 44,979 -17,300 0.01% 135,719
2007-08-02 2007-07-31 3.624 62,279 -3,460 0.01% 225,720
2007-07-30 2007-07-26 3.798 65,739 -4,613 0.01% 249,660
2007-07-27 2007-07-25 3.867 70,352 -13,840 0.01% 272,059
2007-07-26 2007-07-24 3.763 84,192 +4,613 0.01% 316,820
2007-07-25 2007-07-23 3.798 79,579 -28,833 0.01% 302,221
2007-07-20 2007-07-18 3.815 108,412 +5,767 0.02% 413,601
2007-07-19 2007-07-17 4.058 102,645 -754,269 0.02% 416,520
2007-07-18 2007-07-16 3.642 856,914 -230,663 0.13% 3,120,601
2007-07-17 2007-07-13 3.815 1,087,577 -115,331 0.17% 4,149,201
2007-07-13 2007-07-11 3.416 1,202,908 +23,066 0.19% 4,109,419
2007-07-12 2007-07-10 3.399 1,179,842 +207,597 0.18% 4,010,160
2007-07-10 2007-07-06 3.798 972,245 -40,366 0.15% 3,692,339
2007-07-09 2007-07-05 3.468 1,012,611 -17,300 0.16% 3,511,999
2007-07-05 2007-07-03 3.520 1,029,911 +17,300 0.16% 3,625,580
2007-07-04 2007-06-29 3.468 1,012,611 -20,183 0.16% 3,511,999
2007-06-26 2007-06-22 2.965 1,032,794 0.17% 3,062,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top