History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -451,872,000 | ||
| 2019-07-23 | 2019-07-19 | 0.110 | 451,872,000 | -300,000 | 8.84% | 49,705,920 |
| 2019-07-22 | 2019-07-18 | 0.103 | 452,172,000 | -200,000 | 8.85% | 46,573,716 |
| 2019-07-18 | 2019-07-16 | 0.097 | 452,372,000 | +500,000 | 8.85% | 43,880,084 |
| 2019-06-25 | 2019-06-21 | 0.108 | 451,872,000 | -286,000 | 8.84% | 48,802,176 |
| 2019-04-23 | 2019-04-17 | 0.140 | 452,158,000 | +282,000 | 8.85% | 63,302,120 |
| 2019-04-01 | 2019-03-28 | 0.153 | 451,876,000 | +56,000 | 8.84% | 69,137,028 |
| 2019-03-22 | 2019-03-20 | 0.165 | 451,820,000 | +170,000 | 8.84% | 74,550,300 |
| 2019-03-15 | 2019-03-13 | 0.184 | 451,650,000 | -104,000 | 8.84% | 83,103,600 |
| 2019-03-14 | 2019-03-12 | 0.177 | 451,754,000 | +244,000 | 8.84% | 79,960,458 |
| 2019-03-13 | 2019-03-11 | 0.180 | 451,510,000 | +338,000 | 8.84% | 81,271,800 |
| 2019-03-08 | 2019-03-06 | 0.150 | 451,172,000 | +16,850,000 | 8.83% | 67,675,800 |
| 2019-03-04 | 2019-02-28 | 0.138 | 434,322,000 | -426,000 | 8.50% | 59,936,436 |
| 2019-02-22 | 2019-02-20 | 0.140 | 434,748,000 | -2,150,000 | 8.51% | 60,864,720 |
| 2019-02-21 | 2019-02-19 | 0.140 | 436,898,000 | +698,000 | 8.55% | 61,165,720 |
| 2019-02-20 | 2019-02-18 | 0.139 | 436,200,000 | -318,000 | 8.54% | 60,631,800 |
| 2019-02-19 | 2019-02-15 | 0.139 | 436,518,000 | +1,770,000 | 8.54% | 60,676,002 |
| 2019-02-11 | 2019-02-04 | 0.137 | 434,748,000 | -400,000 | 8.51% | 59,560,476 |
| 2019-01-21 | 2019-01-17 | 0.142 | 435,148,000 | -496,000 | 8.52% | 61,791,016 |
| 2019-01-15 | 2019-01-11 | 0.142 | 435,644,000 | -1,296,000 | 8.53% | 61,861,448 |
| 2019-01-09 | 2019-01-07 | 0.142 | 436,940,000 | -1,352,000 | 8.55% | 62,045,480 |
| 2019-01-03 | 2018-12-31 | 0.142 | 438,292,000 | -732,000 | 8.58% | 62,237,464 |
| 2019-01-02 | 2018-12-27 | 0.140 | 439,024,000 | -800,000 | 8.59% | 61,463,360 |
| 2018-12-21 | 2018-12-19 | 0.149 | 439,824,000 | +94,000 | 8.59% | 65,533,776 |
| 2018-12-19 | 2018-12-17 | 0.148 | 439,730,000 | +500,000 | 8.58% | 65,080,040 |
| 2018-12-17 | 2018-12-13 | 0.156 | 439,230,000 | -484,000 | 8.57% | 68,519,880 |
| 2018-12-14 | 2018-12-12 | 0.163 | 439,714,000 | -484,000 | 8.58% | 71,673,382 |
| 2018-12-10 | 2018-12-06 | 0.155 | 440,198,000 | +188,000 | 8.59% | 68,230,690 |
| 2018-12-07 | 2018-12-05 | 0.159 | 440,010,000 | +276,000 | 8.59% | 69,961,590 |
| 2018-12-06 | 2018-12-04 | 0.159 | 439,734,000 | +14,000 | 8.58% | 69,917,706 |
| 2018-11-29 | 2018-11-27 | 0.167 | 439,720,000 | +3,000,000 | 8.54% | 73,433,240 |
| 2018-10-18 | 2018-10-15 | 0.164 | 436,720,000 | -260,000 | 8.49% | 71,622,080 |
| 2018-10-15 | 2018-10-11 | 0.152 | 436,980,000 | -206,000 | 8.49% | 66,420,960 |
| 2018-10-12 | 2018-10-10 | 0.166 | 437,186,000 | -2,050,000 | 8.50% | 72,572,876 |
| 2018-10-10 | 2018-10-08 | 0.176 | 439,236,000 | -2,530,000 | 8.54% | 77,305,536 |
| 2018-09-28 | 2018-09-26 | 0.201 | 441,766,000 | -1,200,000 | 8.58% | 88,794,966 |
| 2018-09-19 | 2018-09-17 | 0.208 | 442,966,000 | -1,174,000 | 8.61% | 92,136,928 |
| 2018-09-12 | 2018-09-10 | 0.217 | 444,140,000 | -400,000 | 8.63% | 96,378,380 |
| 2018-09-11 | 2018-09-07 | 0.226 | 444,540,000 | -200,000 | 8.64% | 100,466,040 |
| 2018-09-10 | 2018-09-06 | 0.226 | 444,740,000 | -538,000 | 8.64% | 100,511,240 |
| 2018-09-07 | 2018-09-05 | 0.225 | 445,278,000 | -650,000 | 8.65% | 100,187,550 |
| 2018-09-05 | 2018-09-03 | 0.225 | 445,928,000 | -400,000 | 8.67% | 100,333,800 |
| 2018-09-04 | 2018-08-31 | 0.232 | 446,328,000 | +3,100,000 | 8.67% | 103,548,096 |
| 2018-08-31 | 2018-08-29 | 0.275 | 443,228,000 | +196,000 | 8.61% | 121,887,700 |
| 2018-08-14 | 2018-08-10 | 0.295 | 443,032,000 | +138,000 | 8.61% | 130,694,440 |
| 2018-08-13 | 2018-08-09 | 0.300 | 442,894,000 | +122,000 | 8.61% | 132,868,200 |
| 2018-08-10 | 2018-08-08 | 0.290 | 442,772,000 | +244,000 | 8.60% | 128,403,880 |
| 2018-08-06 | 2018-08-02 | 0.300 | 442,528,000 | -200,000 | 8.60% | 132,758,400 |
| 2018-07-17 | 2018-07-13 | 0.280 | 442,728,000 | -100,000 | 8.60% | 123,963,840 |
| 2018-07-13 | 2018-07-11 | 0.270 | 442,828,000 | -100,000 | 8.61% | 119,563,560 |
| 2018-07-11 | 2018-07-09 | 0.280 | 442,928,000 | +100,000 | 8.61% | 124,019,840 |
| 2018-07-09 | 2018-07-05 | 0.280 | 442,828,000 | +100,000 | 8.61% | 123,991,840 |
| 2018-07-06 | 2018-07-04 | 0.285 | 442,728,000 | +600,000 | 8.60% | 126,177,480 |
| 2018-07-03 | 2018-06-28 | 0.285 | 442,128,000 | +360,000 | 8.59% | 126,006,480 |
| 2018-06-27 | 2018-06-25 | 0.330 | 441,768,000 | -290,000 | 8.79% | 145,783,440 |
| 2018-06-22 | 2018-06-20 | 0.375 | 442,058,000 | -88,000 | 8.79% | 165,771,750 |
| 2018-06-21 | 2018-06-19 | 0.380 | 442,146,000 | -1,582,000 | 8.79% | 168,015,480 |
| 2018-06-20 | 2018-06-15 | 0.405 | 443,728,000 | -2,218,000 | 8.82% | 179,709,840 |
| 2018-06-15 | 2018-06-13 | 0.425 | 445,946,000 | -92,000 | 8.87% | 189,527,050 |
| 2018-06-14 | 2018-06-12 | 0.425 | 446,038,000 | +144,000 | 8.87% | 189,566,150 |
| 2018-06-12 | 2018-06-08 | 0.420 | 445,894,000 | +158,000 | 8.87% | 187,275,480 |
| 2018-06-11 | 2018-06-07 | 0.415 | 445,736,000 | +208,000 | 8.86% | 184,980,440 |
| 2018-06-08 | 2018-06-06 | 0.425 | 445,528,000 | -10,000 | 8.86% | 189,349,400 |
| 2018-06-07 | 2018-06-05 | 0.430 | 445,538,000 | -200,000 | 8.86% | 191,581,340 |
| 2018-06-05 | 2018-06-01 | 0.395 | 445,738,000 | -120,000 | 8.86% | 176,066,510 |
| 2018-06-01 | 2018-05-30 | 0.395 | 445,858,000 | -100,000 | 8.87% | 176,113,910 |
| 2018-05-30 | 2018-05-28 | 0.410 | 445,958,000 | +236,000 | 8.88% | 182,842,780 |
| 2018-05-25 | 2018-05-23 | 0.405 | 445,722,000 | +1,440,000 | 8.87% | 180,517,410 |
| 2018-05-10 | 2018-05-08 | 0.385 | 444,282,000 | -720,000 | 8.92% | 171,048,570 |
| 2018-05-09 | 2018-05-07 | 0.380 | 445,002,000 | +160,000 | 8.93% | 169,100,760 |
| 2018-05-07 | 2018-05-03 | 0.355 | 444,842,000 | +240,000 | 8.93% | 157,918,910 |
| 2018-04-30 | 2018-04-26 | 0.350 | 444,602,000 | +510,000 | 8.92% | 155,610,700 |
| 2018-04-27 | 2018-04-25 | 0.350 | 444,092,000 | +32,000 | 8.92% | 155,432,200 |
| 2018-04-25 | 2018-04-23 | 0.345 | 444,060,000 | -254,000 | 8.92% | 153,200,700 |
| 2018-04-24 | 2018-04-20 | 0.320 | 444,314,000 | +504,000 | 8.92% | 142,180,480 |
| 2018-04-23 | 2018-04-19 | 0.330 | 443,810,000 | -200,000 | 8.91% | 146,457,300 |
| 2018-04-18 | 2018-04-16 | 0.325 | 444,010,000 | +600,000 | 8.92% | 144,303,250 |
| 2018-04-11 | 2018-04-09 | 0.340 | 443,410,000 | -48,000 | 8.91% | 150,759,400 |
| 2018-04-06 | 2018-04-03 | 0.340 | 443,458,000 | +140,000 | 8.91% | 150,775,720 |
| 2018-04-04 | 2018-03-29 | 0.345 | 443,318,000 | +156,000 | 8.90% | 152,944,710 |
| 2018-03-21 | 2018-03-19 | 0.360 | 443,162,000 | +300,000 | 8.90% | 159,538,320 |
| 2018-03-20 | 2018-03-16 | 0.335 | 442,862,000 | +60,000 | 8.90% | 148,358,770 |
| 2018-03-12 | 2018-03-08 | 0.295 | 442,802,000 | -200,000 | 8.90% | 130,626,590 |
| 2018-03-09 | 2018-03-07 | 0.295 | 443,002,000 | -428,000 | 8.90% | 130,685,590 |
| 2018-02-13 | 2018-02-09 | 0.270 | 443,430,000 | +10,000 | 8.91% | 119,726,100 |
| 2018-02-08 | 2018-02-06 | 0.280 | 443,420,000 | -506,000 | 8.91% | 124,157,600 |
| 2018-02-02 | 2018-01-31 | 0.305 | 443,926,000 | -1,026,000 | 8.92% | 135,397,430 |
| 2018-02-01 | 2018-01-30 | 0.305 | 444,952,000 | +30,000 | 8.94% | 135,710,360 |
| 2018-01-22 | 2018-01-18 | 0.315 | 444,922,000 | -406,000 | 8.95% | 140,150,430 |
| 2018-01-18 | 2018-01-16 | 0.315 | 445,328,000 | +500,000 | 8.96% | 140,278,320 |
| 2018-01-17 | 2018-01-15 | 0.320 | 444,828,000 | +200,000 | 8.95% | 142,344,960 |
| 2018-01-15 | 2018-01-11 | 0.325 | 444,628,000 | -1,500,000 | 8.94% | 144,504,100 |
| 2018-01-04 | 2018-01-02 | 0.340 | 446,128,000 | -250,000 | 8.97% | 151,683,520 |
| 2018-01-03 | 2017-12-29 | 0.340 | 446,378,000 | +1,090,000 | 8.98% | 151,768,520 |
| 2018-01-02 | 2017-12-28 | 0.340 | 445,288,000 | +944,000 | 8.95% | 151,397,920 |
| 2017-12-29 | 2017-12-27 | 0.330 | 444,344,000 | +4,034,000 | 8.94% | 146,633,520 |
| 2017-12-28 | 2017-12-22 | 0.315 | 440,310,000 | +644,000 | 8.85% | 138,697,650 |
| 2017-12-27 | 2017-12-21 | 0.310 | 439,666,000 | +682,000 | 8.84% | 136,296,460 |
| 2017-12-19 | 2017-12-15 | 0.305 | 438,984,000 | +466,000 | 8.83% | 133,890,120 |
| 2017-12-05 | 2017-12-01 | 0.330 | 438,518,000 | -200,000 | 8.82% | 144,710,940 |
| 2017-12-04 | 2017-11-30 | 0.315 | 438,718,000 | +574,000 | 8.82% | 138,196,170 |
| 2017-12-01 | 2017-11-29 | 0.320 | 438,144,000 | +48,000 | 8.81% | 140,206,080 |
| 2017-11-28 | 2017-11-24 | 0.325 | 438,096,000 | -30,000 | 8.81% | 142,381,200 |
| 2017-11-27 | 2017-11-23 | 0.320 | 438,126,000 | +160,000 | 8.81% | 140,200,320 |
| 2017-11-23 | 2017-11-21 | 0.310 | 437,966,000 | +20,000 | 8.81% | 135,769,460 |
| 2017-11-22 | 2017-11-20 | 0.315 | 437,946,000 | +36,000 | 8.81% | 137,952,990 |
| 2017-11-15 | 2017-11-13 | 0.315 | 437,910,000 | +2,000 | 8.81% | 137,941,650 |
| 2017-11-07 | 2017-11-03 | 0.340 | 437,908,000 | +34,000 | 8.81% | 148,888,720 |
| 2017-11-06 | 2017-11-02 | 0.340 | 437,874,000 | +1,000,000 | 8.81% | 148,877,160 |
| 2017-11-03 | 2017-11-01 | 0.350 | 436,874,000 | +1,200,000 | 8.79% | 152,905,900 |
| 2017-11-01 | 2017-10-30 | 0.350 | 435,674,000 | +4,824,000 | 8.76% | 152,485,900 |
| 2017-10-31 | 2017-10-27 | 0.350 | 430,850,000 | +268,000 | 8.66% | 150,797,500 |
| 2017-10-27 | 2017-10-25 | 0.355 | 430,582,000 | +366,000 | 8.67% | 152,856,610 |
| 2017-10-25 | 2017-10-23 | 0.365 | 430,216,000 | -28,000 | 8.67% | 157,028,840 |
| 2017-10-24 | 2017-10-20 | 0.355 | 430,244,000 | +28,000 | 8.67% | 152,736,620 |
| 2017-10-18 | 2017-10-16 | 0.340 | 430,216,000 | -13,002,000 | 8.67% | 146,273,440 |
| 2017-10-16 | 2017-10-12 | 0.355 | 443,218,000 | +30,000 | 8.93% | 157,342,390 |
| 2017-10-12 | 2017-10-10 | 0.360 | 443,188,000 | +118,000 | 8.93% | 159,547,680 |
| 2017-10-11 | 2017-10-09 | 0.350 | 443,070,000 | +1,696,000 | 8.93% | 155,074,500 |
| 2017-10-10 | 2017-10-06 | 0.345 | 441,374,000 | +9,008,000 | 8.89% | 152,274,030 |
| 2017-10-09 | 2017-10-04 | 0.310 | 432,366,000 | +426,000 | 8.71% | 134,033,460 |
| 2017-10-04 | 2017-09-29 | 0.270 | 431,940,000 | +4,188,000 | 8.70% | 116,623,800 |
| 2017-10-03 | 2017-09-28 | 0.265 | 427,752,000 | -10,000 | 8.62% | 113,354,280 |
| 2017-09-29 | 2017-09-27 | 0.280 | 427,762,000 | +30,000 | 8.62% | 119,773,360 |
| 2017-09-28 | 2017-09-26 | 0.280 | 427,732,000 | +50,000 | 8.62% | 119,764,960 |
| 2017-09-27 | 2017-09-25 | 0.290 | 427,682,000 | +2,500,000 | 8.62% | 124,027,780 |
| 2017-09-26 | 2017-09-22 | 0.255 | 425,182,000 | +1,198,000 | 8.57% | 108,421,410 |
| 2017-09-21 | 2017-09-19 | 0.226 | 423,984,000 | +40,000 | 8.54% | 95,820,384 |
| 2017-09-19 | 2017-09-15 | 0.217 | 423,944,000 | +2,000 | 8.54% | 91,995,848 |
| 2017-09-18 | 2017-09-14 | 0.218 | 423,942,000 | +10,000 | 8.54% | 92,419,356 |
| 2017-09-15 | 2017-09-13 | 0.228 | 423,932,000 | +256,000 | 8.54% | 96,656,496 |
| 2017-09-14 | 2017-09-12 | 0.236 | 423,676,000 | +8,800,000 | 8.54% | 99,987,536 |
| 2017-09-12 | 2017-09-08 | 0.224 | 414,876,000 | +54,000 | 8.36% | 92,932,224 |
| 2017-09-05 | 2017-09-01 | 0.208 | 414,822,000 | +72,000 | 8.36% | 86,282,976 |
| 2017-08-11 | 2017-08-09 | 0.205 | 414,750,000 | -400,000 | 8.36% | 85,023,750 |
| 2017-08-08 | 2017-08-04 | 0.209 | 415,150,000 | +64,000 | 8.36% | 86,766,350 |
| 2017-07-18 | 2017-07-14 | 0.218 | 415,086,000 | +8,598,000 | 8.36% | 90,488,748 |
| 2017-07-13 | 2017-07-11 | 0.214 | 406,488,000 | +42,000 | 8.19% | 86,988,432 |
| 2017-07-04 | 2017-06-30 | 0.215 | 406,446,000 | -20,000 | 8.19% | 87,385,890 |
| 2017-06-28 | 2017-06-26 | 0.212 | 406,466,000 | +20,000 | 8.19% | 86,170,792 |
| 2017-06-23 | 2017-06-21 | 0.228 | 406,446,000 | +36,000 | 8.19% | 92,669,688 |
| 2017-06-16 | 2017-06-14 | 0.218 | 406,410,000 | +116,000 | 8.19% | 88,597,380 |
| 2017-06-15 | 2017-06-13 | 0.217 | 406,294,000 | +90,000 | 8.19% | 88,165,798 |
| 2017-04-28 | 2017-04-26 | 0.187 | 406,204,000 | -9,848,000 | 8.18% | 75,960,148 |
| 2017-04-24 | 2017-04-20 | 0.207 | 416,052,000 | -62,000 | 8.29% | 86,122,764 |
| 2017-04-21 | 2017-04-19 | 0.192 | 416,114,000 | -880,000 | 8.29% | 79,893,888 |
| 2017-04-12 | 2017-04-10 | 0.188 | 416,994,000 | -200,000 | 8.31% | 78,394,872 |
| 2017-04-10 | 2017-04-06 | 0.166 | 417,194,000 | +208,000 | 8.32% | 69,254,204 |
| 2017-03-22 | 2017-03-20 | 0.169 | 416,986,000 | -130,000 | 8.31% | 70,470,634 |
| 2017-03-21 | 2017-03-17 | 0.162 | 417,116,000 | +178,000 | 8.31% | 67,572,792 |
| 2017-03-20 | 2017-03-16 | 0.162 | 416,938,000 | +30,000 | 8.31% | 67,543,956 |
| 2017-01-04 | 2016-12-30 | 0.250 | 416,908,000 | -400,000 | 8.31% | 104,227,000 |
| 2016-12-08 | 2016-12-06 | 0.190 | 417,308,000 | +60,000 | 8.30% | 79,288,520 |
| 2016-12-05 | 2016-12-01 | 0.178 | 417,248,000 | +10,000 | 8.30% | 74,270,144 |
| 2016-10-25 | 2016-10-20 | 0.224 | 417,238,000 | -2,000 | 8.30% | 93,461,312 |
| 2016-10-18 | 2016-10-14 | 0.218 | 417,240,000 | -70,000 | 8.30% | 90,958,320 |
| 2016-10-17 | 2016-10-13 | 0.214 | 417,310,000 | +2,000 | 8.30% | 89,304,340 |
| 2016-10-12 | 2016-10-07 | 0.214 | 417,308,000 | -8,000 | 8.30% | 89,303,912 |
| 2016-10-04 | 2016-09-30 | 0.210 | 417,316,000 | +8,000 | 8.30% | 87,636,360 |
| 2016-09-23 | 2016-09-21 | 0.214 | 417,308,000 | -276,000 | 8.30% | 89,303,912 |
| 2016-09-22 | 2016-09-20 | 0.216 | 417,584,000 | +676,000 | 8.30% | 90,198,144 |
| 2016-09-15 | 2016-09-13 | 0.203 | 416,908,000 | +180,000 | 8.29% | 84,632,324 |
| 2016-08-24 | 2016-08-22 | 0.207 | 416,728,000 | -614,000 | 8.29% | 86,262,696 |
| 2016-08-03 | 2016-07-29 | 0.220 | 417,342,000 | +120,000 | 8.25% | 91,815,240 |
| 2016-08-01 | 2016-07-28 | 0.224 | 417,222,000 | +100,000 | 8.25% | 93,457,728 |
| 2016-07-04 | 2016-06-29 | 0.250 | 417,122,000 | +50,000 | 8.25% | 104,280,500 |
| 2016-06-24 | 2016-06-22 | 0.260 | 417,072,000 | +880,000 | 8.25% | 108,438,720 |
| 2016-06-08 | 2016-06-06 | 0.295 | 416,192,000 | -740,000 | 8.23% | 122,776,640 |
| 2016-06-07 | 2016-06-03 | 0.270 | 416,932,000 | +300,000 | 8.24% | 112,571,640 |
| 2016-06-01 | 2016-05-30 | 0.265 | 416,632,000 | +100,000 | 8.24% | 110,407,480 |
| 2016-05-30 | 2016-05-26 | 0.265 | 416,532,000 | +40,000 | 8.24% | 110,380,980 |
| 2016-05-18 | 2016-05-16 | 0.260 | 416,492,000 | +700,000 | 8.23% | 108,287,920 |
| 2016-05-03 | 2016-04-28 | 0.295 | 415,792,000 | +100,000 | 8.22% | 122,658,640 |
| 2016-04-26 | 2016-04-22 | 0.305 | 415,692,000 | +100,000 | 8.22% | 126,786,060 |
| 2016-04-19 | 2016-04-15 | 0.305 | 415,592,000 | -200,000 | 8.22% | 126,755,560 |
| 2016-04-15 | 2016-04-13 | 0.300 | 415,792,000 | +200,000 | 8.21% | 124,737,600 |
| 2016-03-29 | 2016-03-23 | 0.280 | 415,592,000 | -192,000 | 8.21% | 116,365,760 |
| 2016-03-21 | 2016-03-17 | 0.220 | 415,784,000 | +92,000 | 8.21% | 91,472,480 |
| 2016-02-25 | 2016-02-23 | 0.260 | 415,692,000 | +100,000 | 8.21% | 108,079,920 |
| 2016-01-26 | 2016-01-22 | 0.260 | 415,592,000 | +90,000,000 | 8.21% | 108,053,920 |
| 2016-01-25 | 2016-01-21 | 0.255 | 325,592,000 | +155,486,000 | 6.43% | 83,025,960 |
| 2016-01-21 | 2016-01-19 | 0.265 | 170,106,000 | -1,000,000 | 3.36% | 45,078,090 |
| 2015-12-04 | 2015-12-02 | 0.280 | 171,106,000 | -500,000 | 3.36% | 47,909,680 |
| 2015-11-26 | 2015-11-24 | 0.285 | 171,606,000 | +178,000 | 3.37% | 48,907,710 |
| 2015-11-25 | 2015-11-23 | 0.295 | 171,428,000 | +100,000 | 3.37% | 50,571,260 |
| 2015-11-24 | 2015-11-20 | 0.280 | 171,328,000 | +143,000,000 | 3.37% | 47,971,840 |
| 2015-11-20 | 2015-11-18 | 0.270 | 28,328,000 | -36,000 | 0.56% | 7,648,560 |
| 2015-11-06 | 2015-11-04 | 0.285 | 28,364,000 | +1,000,000 | 0.56% | 8,083,740 |
| 2015-11-05 | 2015-11-03 | 0.285 | 27,364,000 | +1,000,000 | 0.54% | 7,798,740 |
| 2015-11-02 | 2015-10-29 | 0.290 | 26,364,000 | +536,000 | 0.53% | 7,645,560 |
| 2015-10-30 | 2015-10-28 | 0.285 | 25,828,000 | +964,000 | 0.52% | 7,360,980 |
| 2015-10-20 | 2015-10-16 | 0.285 | 24,864,000 | +11,000,000 | 0.50% | 7,086,240 |
| 2015-10-15 | 2015-10-13 | 0.290 | 13,864,000 | +50,000 | 0.28% | 4,020,560 |
| 2015-10-12 | 2015-10-08 | 0.285 | 13,814,000 | -400,000 | 0.28% | 3,936,990 |
| 2015-09-29 | 2015-09-24 | 0.290 | 14,214,000 | +40,000 | 0.29% | 4,122,060 |
| 2015-09-16 | 2015-09-14 | 0.290 | 14,174,000 | +400,000 | 0.28% | 4,110,460 |
| 2015-09-15 | 2015-09-11 | 0.285 | 13,774,000 | -1,568,000 | 0.28% | 3,925,590 |
| 2015-09-11 | 2015-09-09 | 0.295 | 15,342,000 | -40,000 | 0.31% | 4,525,890 |
| 2015-09-09 | 2015-09-07 | 0.285 | 15,382,000 | -168,000 | 0.31% | 4,383,870 |
| 2015-08-31 | 2015-08-27 | 0.300 | 15,550,000 | +208,000 | 0.31% | 4,665,000 |
| 2015-08-27 | 2015-08-25 | 0.290 | 15,342,000 | -52,000 | 0.31% | 4,449,180 |
| 2015-08-24 | 2015-08-20 | 0.315 | 15,394,000 | +52,000 | 0.32% | 4,849,110 |
| 2015-08-05 | 2015-08-03 | 0.335 | 15,342,000 | +50,000 | 0.32% | 5,139,570 |
| 2015-08-03 | 2015-07-30 | 0.365 | 15,292,000 | -70,000 | 0.32% | 5,581,580 |
| 2015-07-29 | 2015-07-27 | 0.335 | 15,362,000 | +100,000 | 0.32% | 5,146,270 |
| 2015-07-21 | 2015-07-17 | 0.380 | 15,262,000 | +98,000 | 0.32% | 5,799,560 |
| 2015-07-16 | 2015-07-14 | 0.375 | 15,164,000 | +50,000 | 0.32% | 5,686,500 |
| 2015-07-15 | 2015-07-13 | 0.380 | 15,114,000 | +150,000 | 0.32% | 5,743,320 |
| 2015-07-14 | 2015-07-10 | 0.365 | 14,964,000 | -360,000 | 0.31% | 5,461,860 |
| 2015-07-13 | 2015-07-09 | 0.350 | 15,324,000 | +100,000 | 0.32% | 5,363,400 |
| 2015-07-10 | 2015-07-08 | 0.300 | 15,224,000 | -4,270,000 | 0.32% | 4,567,200 |
| 2015-07-09 | 2015-07-07 | 0.315 | 19,494,000 | -200,000 | 0.41% | 6,140,610 |
| 2015-07-08 | 2015-07-06 | 0.305 | 19,694,000 | -406,000 | 0.41% | 6,006,670 |
| 2015-07-07 | 2015-07-03 | 0.325 | 20,100,000 | -40,000 | 0.42% | 6,532,500 |
| 2015-07-06 | 2015-07-02 | 0.385 | 20,140,000 | +484,000 | 0.42% | 7,753,900 |
| 2015-07-03 | 2015-06-30 | 0.430 | 19,656,000 | -260,000 | 0.41% | 8,452,080 |
| 2015-07-02 | 2015-06-29 | 0.435 | 19,916,000 | -5,630,000 | 0.42% | 8,663,460 |
| 2015-06-29 | 2015-06-25 | 0.470 | 25,546,000 | +60,000 | 0.54% | 12,006,620 |
| 2015-06-26 | 2015-06-24 | 0.470 | 25,486,000 | +60,000 | 0.53% | 11,978,420 |
| 2015-06-25 | 2015-06-23 | 0.480 | 25,426,000 | +126,000 | 0.53% | 12,204,480 |
| 2015-06-23 | 2015-06-19 | 0.480 | 25,300,000 | +238,000 | 0.53% | 12,144,000 |
| 2015-06-22 | 2015-06-18 | 0.480 | 25,062,000 | -30,000 | 0.53% | 12,029,760 |
| 2015-06-17 | 2015-06-15 | 0.485 | 25,092,000 | +502,000 | 0.53% | 12,169,620 |
| 2015-06-16 | 2015-06-12 | 0.490 | 24,590,000 | -1,200,000 | 0.52% | 12,049,100 |
| 2015-06-15 | 2015-06-11 | 0.485 | 25,790,000 | -1,000,000 | 0.54% | 12,508,150 |
| 2015-06-12 | 2015-06-10 | 0.490 | 26,790,000 | +8,290,000 | 0.56% | 13,127,100 |
| 2015-06-11 | 2015-06-09 | 0.495 | 18,500,000 | -368,000 | 0.39% | 9,157,500 |
| 2015-06-10 | 2015-06-08 | 0.510 | 18,868,000 | -1,078,000 | 0.40% | 9,622,680 |
| 2015-06-09 | 2015-06-05 | 0.500 | 19,946,000 | -2,730,000 | 0.42% | 9,973,000 |
| 2015-06-08 | 2015-06-04 | 0.510 | 22,676,000 | +24,000 | 0.48% | 11,564,760 |
| 2015-06-05 | 2015-06-03 | 0.510 | 22,652,000 | -1,424,000 | 0.48% | 11,552,520 |
| 2015-06-04 | 2015-06-02 | 0.530 | 24,076,000 | +898,000 | 0.51% | 12,760,280 |
| 2015-06-03 | 2015-06-01 | 0.520 | 23,178,000 | +4,690,000 | 0.49% | 12,052,560 |
| 2015-06-02 | 2015-05-29 | 0.520 | 18,488,000 | -17,808,000 | 0.39% | 9,613,760 |
| 2015-06-01 | 2015-05-28 | 0.425 | 36,296,000 | +3,708,000 | 0.76% | 15,425,800 |
| 2015-05-29 | 2015-05-27 | 0.410 | 32,588,000 | +348,000 | 0.69% | 13,361,080 |
| 2015-05-27 | 2015-05-22 | 0.410 | 32,240,000 | -1,800,000 | 0.68% | 13,218,400 |
| 2015-05-26 | 2015-05-21 | 0.410 | 34,040,000 | +948,000 | 0.72% | 13,956,400 |
| 2015-05-22 | 2015-05-20 | 0.405 | 33,092,000 | +822,000 | 0.70% | 13,402,260 |
| 2015-05-21 | 2015-05-19 | 0.420 | 32,270,000 | +1,282,000 | 0.68% | 13,553,400 |
| 2015-05-20 | 2015-05-18 | 0.355 | 30,988,000 | +200,000 | 0.65% | 11,000,740 |
| 2015-05-08 | 2015-05-06 | 0.365 | 30,788,000 | +184,000 | 0.65% | 11,237,620 |
| 2015-05-07 | 2015-05-05 | 0.370 | 30,604,000 | +430,000 | 0.64% | 11,323,480 |
| 2015-05-06 | 2015-05-04 | 0.390 | 30,174,000 | -438,000 | 0.63% | 11,767,860 |
| 2015-04-30 | 2015-04-28 | 0.375 | 30,612,000 | -4,000 | 0.66% | 11,479,500 |
| 2015-04-24 | 2015-04-22 | 0.385 | 30,616,000 | +64,000 | 0.67% | 11,787,160 |
| 2015-04-23 | 2015-04-21 | 0.385 | 30,552,000 | -1,678,000 | 0.66% | 11,762,520 |
| 2015-04-22 | 2015-04-20 | 0.370 | 32,230,000 | +4,000 | 0.70% | 11,925,100 |
| 2015-04-16 | 2015-04-14 | 0.375 | 32,226,000 | -3,000,000 | 0.70% | 12,084,750 |
| 2015-04-15 | 2015-04-13 | 0.400 | 35,226,000 | +2,734,000 | 0.77% | 14,090,400 |
| 2015-04-14 | 2015-04-10 | 0.335 | 32,492,000 | +1,518,000 | 0.71% | 10,884,820 |
| 2015-04-13 | 2015-04-09 | 0.325 | 30,974,000 | -600,000 | 0.68% | 10,066,550 |
| 2015-04-10 | 2015-04-08 | 0.325 | 31,574,000 | +600,000 | 0.69% | 10,261,550 |
| 2015-04-09 | 2015-04-02 | 0.310 | 30,974,000 | +3,500,000 | 0.68% | 9,601,940 |
| 2015-04-02 | 2015-03-31 | 0.290 | 27,474,000 | +4,610,000 | 0.60% | 7,967,460 |
| 2015-04-01 | 2015-03-30 | 0.290 | 22,864,000 | +8,038,000 | 0.50% | 6,630,560 |
| 2015-03-31 | 2015-03-27 | 0.295 | 14,826,000 | +6,996,000 | 0.32% | 4,373,670 |
| 2015-03-30 | 2015-03-26 | 0.295 | 7,830,000 | +1,610,000 | 0.17% | 2,309,850 |
| 2015-03-25 | 2015-03-23 | 0.285 | 6,220,000 | -486,000 | 0.14% | 1,772,700 |
| 2015-03-20 | 2015-03-18 | 0.290 | 6,706,000 | +486,000 | 0.15% | 1,944,740 |
| 2015-03-13 | 2015-03-11 | 0.310 | 6,220,000 | -328,000 | 0.14% | 1,928,200 |
| 2015-01-30 | 2015-01-28 | 0.345 | 6,548,000 | -100,000 | 0.14% | 2,259,060 |
| 2015-01-29 | 2015-01-27 | 0.325 | 6,648,000 | +100,000 | 0.14% | 2,160,600 |
| 2015-01-22 | 2015-01-20 | 0.315 | 6,548,000 | +100,000 | 0.14% | 2,062,620 |
| 2015-01-19 | 2015-01-15 | 0.360 | 6,448,000 | +218,000 | 0.14% | 2,321,280 |
| 2015-01-09 | 2015-01-07 | 0.290 | 6,230,000 | +266,000 | 0.14% | 1,806,700 |
| 2015-01-02 | 2014-12-29 | 0.305 | 5,964,000 | +400,000 | 0.13% | 1,819,020 |
| 2014-12-29 | 2014-12-22 | 0.315 | 5,564,000 | +100,000 | 0.12% | 1,752,660 |
| 2014-12-22 | 2014-12-18 | 0.325 | 5,464,000 | +200,000 | 0.12% | 1,775,800 |
| 2014-12-19 | 2014-12-17 | 0.330 | 5,264,000 | +554,000 | 0.11% | 1,737,120 |
| 2014-12-18 | 2014-12-16 | 0.330 | 4,710,000 | +8,000 | 0.10% | 1,554,300 |
| 2014-12-17 | 2014-12-15 | 0.345 | 4,702,000 | +2,000 | 0.10% | 1,622,190 |
| 2014-12-08 | 2014-12-04 | 0.370 | 4,700,000 | -100,000 | 0.10% | 1,739,000 |
| 2014-12-04 | 2014-12-02 | 0.345 | 4,800,000 | +8,000 | 0.10% | 1,656,000 |
| 2014-12-03 | 2014-12-01 | 0.340 | 4,792,000 | -1,346,000 | 0.10% | 1,629,280 |
| 2014-12-01 | 2014-11-27 | 0.380 | 6,138,000 | -120,000 | 0.13% | 2,332,440 |
| 2014-11-28 | 2014-11-26 | 0.390 | 6,258,000 | -176,000 | 0.14% | 2,440,620 |
| 2014-11-26 | 2014-11-24 | 0.355 | 6,434,000 | +16,000 | 0.14% | 2,284,070 |
| 2014-11-20 | 2014-11-18 | 0.305 | 6,418,000 | +2,000 | 0.14% | 1,957,490 |
| 2014-11-19 | 2014-11-17 | 0.300 | 6,416,000 | +12,000 | 0.14% | 1,924,800 |
| 2014-11-17 | 2014-11-13 | 0.300 | 6,404,000 | -300,000 | 0.14% | 1,921,200 |
| 2014-11-14 | 2014-11-12 | 0.305 | 6,704,000 | +20,000 | 0.15% | 2,044,720 |
| 2014-11-11 | 2014-11-07 | 0.300 | 6,684,000 | +260,000 | 0.15% | 2,005,200 |
| 2014-11-07 | 2014-11-05 | 0.305 | 6,424,000 | -100,000 | 0.14% | 1,959,320 |
| 2014-11-06 | 2014-11-04 | 0.305 | 6,524,000 | -46,000 | 0.14% | 1,989,820 |
| 2014-11-05 | 2014-11-03 | 0.285 | 6,570,000 | +1,348,000 | 0.14% | 1,872,450 |
| 2014-11-04 | 2014-10-31 | 0.285 | 5,222,000 | +6,000 | 0.11% | 1,488,270 |
| 2014-11-03 | 2014-10-30 | 0.280 | 5,216,000 | +16,000 | 0.11% | 1,460,480 |
| 2014-10-31 | 2014-10-29 | 0.290 | 5,200,000 | -184,000 | 0.11% | 1,508,000 |
| 2014-10-30 | 2014-10-28 | 0.275 | 5,384,000 | -200,000 | 0.12% | 1,480,600 |
| 2014-10-28 | 2014-10-24 | 0.270 | 5,584,000 | +12,000 | 0.12% | 1,507,680 |
| 2014-10-27 | 2014-10-23 | 0.270 | 5,572,000 | +208,000 | 0.12% | 1,504,440 |
| 2014-10-24 | 2014-10-22 | 0.275 | 5,364,000 | +6,000 | 0.12% | 1,475,100 |
| 2014-10-21 | 2014-10-17 | 0.275 | 5,358,000 | +4,000 | 0.12% | 1,473,450 |
| 2014-10-20 | 2014-10-16 | 0.270 | 5,354,000 | +4,000 | 0.12% | 1,445,580 |
| 2014-10-17 | 2014-10-15 | 0.280 | 5,350,000 | +40,000 | 0.12% | 1,498,000 |
| 2014-10-16 | 2014-10-14 | 0.285 | 5,310,000 | +152,000 | 0.12% | 1,513,350 |
| 2014-10-09 | 2014-10-07 | 0.295 | 5,158,000 | -172,000 | 0.11% | 1,521,610 |
| 2014-10-07 | 2014-10-03 | 0.280 | 5,330,000 | +60,000 | 0.12% | 1,492,400 |
| 2014-10-06 | 2014-09-30 | 0.280 | 5,270,000 | +78,000 | 0.11% | 1,475,600 |
| 2014-10-03 | 2014-09-29 | 0.280 | 5,192,000 | +310,000 | 0.11% | 1,453,760 |
| 2014-09-30 | 2014-09-26 | 0.295 | 4,882,000 | +40,000 | 0.11% | 1,440,190 |
| 2014-09-26 | 2014-09-24 | 0.305 | 4,842,000 | +500,000 | 0.11% | 1,476,810 |
| 2014-09-22 | 2014-09-18 | 0.320 | 4,342,000 | -100,000 | 0.09% | 1,389,440 |
| 2014-09-15 | 2014-09-11 | 0.295 | 4,442,000 | +896,000 | 0.10% | 1,310,390 |
| 2014-08-28 | 2014-08-26 | 0.310 | 3,546,000 | +170,000 | 0.08% | 1,099,260 |
| 2014-08-26 | 2014-08-22 | 0.290 | 3,376,000 | +850,000 | 0.07% | 979,040 |
| 2014-08-14 | 2014-08-12 | 0.255 | 2,526,000 | -200,000 | 0.06% | 644,130 |
| 2014-08-13 | 2014-08-11 | 0.255 | 2,726,000 | +40,000 | 0.06% | 695,130 |
| 2014-08-05 | 2014-08-01 | 0.275 | 2,686,000 | -30,000 | 0.06% | 738,650 |
| 2014-08-01 | 2014-07-30 | 0.275 | 2,716,000 | +100,000 | 0.06% | 746,900 |
| 2014-07-29 | 2014-07-25 | 0.295 | 2,616,000 | +4,000 | 0.06% | 771,720 |
| 2014-07-21 | 2014-07-17 | 0.305 | 2,612,000 | +50,000 | 0.06% | 796,660 |
| 2014-07-17 | 2014-07-15 | 0.335 | 2,562,000 | -1,000,000 | 0.06% | 858,270 |
| 2014-07-15 | 2014-07-11 | 0.285 | 3,562,000 | -284,000 | 0.08% | 1,015,170 |
| 2014-07-09 | 2014-07-07 | 0.285 | 3,846,000 | -72,000 | 0.08% | 1,096,110 |
| 2014-07-07 | 2014-07-03 | 0.295 | 3,918,000 | +386,000 | 0.09% | 1,155,810 |
| 2014-07-04 | 2014-07-02 | 0.300 | 3,532,000 | -472,000 | 0.08% | 1,059,600 |
| 2014-07-02 | 2014-06-27 | 0.315 | 4,004,000 | -394,000 | 0.09% | 1,261,260 |
| 2014-06-30 | 2014-06-26 | 0.340 | 4,398,000 | -1,000,000 | 0.10% | 1,495,320 |
| 2014-06-27 | 2014-06-25 | 0.325 | 5,398,000 | +1,384,000 | 0.12% | 1,754,350 |
| 2014-06-19 | 2014-06-17 | 0.425 | 4,014,000 | +68,000 | 0.09% | 1,705,950 |
| 2014-06-18 | 2014-06-16 | 0.390 | 3,946,000 | -252,000 | 0.09% | 1,538,940 |
| 2014-06-17 | 2014-06-13 | 0.385 | 4,198,000 | -1,230,000 | 0.09% | 1,616,230 |
| 2014-06-13 | 2014-06-11 | 0.395 | 5,428,000 | -658,000 | 0.12% | 2,144,060 |
| 2014-06-12 | 2014-06-10 | 0.380 | 6,086,000 | -108,000 | 0.13% | 2,312,680 |
| 2014-06-11 | 2014-06-09 | 0.410 | 6,194,000 | +1,578,000 | 0.14% | 2,539,540 |
| 2014-06-10 | 2014-06-06 | 0.340 | 4,616,000 | +1,000,000 | 0.10% | 1,569,440 |
| 2014-06-09 | 2014-06-05 | 0.340 | 3,616,000 | +426,000 | 0.08% | 1,229,440 |
| 2014-06-06 | 2014-06-04 | 0.325 | 3,190,000 | -344,000 | 0.07% | 1,036,750 |
| 2014-06-05 | 2014-06-03 | 0.315 | 3,534,000 | +250,000 | 0.08% | 1,113,210 |
| 2014-06-04 | 2014-05-30 | 0.249 | 3,284,000 | +1,000,000 | 0.07% | 817,716 |
| 2014-05-28 | 2014-05-26 | 0.250 | 2,284,000 | -22,000 | 0.05% | 571,000 |
| 2014-05-26 | 2014-05-22 | 0.250 | 2,306,000 | +284,000 | 0.05% | 576,500 |
| 2014-05-20 | 2014-05-16 | 0.280 | 2,022,000 | +18,000 | 0.04% | 566,160 |
| 2014-05-14 | 2014-05-12 | 0.280 | 2,004,000 | +2,000 | 0.04% | 561,120 |
| 2014-05-12 | 2014-05-08 | 0.300 | 2,002,000 | +2,000 | 0.04% | 600,600 |
| 2014-04-28 | 2014-04-24 | 0.295 | 2,000,000 | -200,000 | 0.04% | 590,000 |
| 2014-04-17 | 2014-04-15 | 0.320 | 2,200,000 | -2,000 | 0.05% | 704,000 |
| 2014-04-14 | 2014-04-10 | 0.345 | 2,202,000 | -1,028,000 | 0.05% | 759,690 |
| 2014-04-11 | 2014-04-09 | 0.295 | 3,230,000 | +300,000 | 0.07% | 952,850 |
| 2014-04-10 | 2014-04-08 | 0.325 | 2,930,000 | +10,000 | 0.06% | 952,250 |
| 2014-04-09 | 2014-04-07 | 0.315 | 2,920,000 | +108,000 | 0.06% | 919,800 |
| 2014-04-08 | 2014-04-04 | 0.360 | 2,812,000 | +730,000 | 0.06% | 1,012,320 |
| 2014-04-07 | 2014-04-03 | 0.420 | 2,082,000 | -100,000 | 0.05% | 874,440 |
| 2014-04-04 | 2014-04-02 | 0.445 | 2,182,000 | +2,000 | 0.05% | 970,990 |
| 2014-04-01 | 2014-03-28 | 0.460 | 2,180,000 | -2,000,000 | 0.05% | 1,002,800 |
| 2014-03-31 | 2014-03-27 | 0.390 | 4,180,000 | -1,400,000 | 0.09% | 1,630,200 |
| 2014-03-27 | 2014-03-25 | 0.485 | 5,580,000 | +852,000 | 0.12% | 2,706,300 |
| 2014-03-25 | 2014-03-21 | 0.540 | 4,728,000 | +100,000 | 0.10% | 2,553,120 |
| 2014-03-20 | 2014-03-18 | 0.540 | 4,628,000 | +932,000 | 0.10% | 2,499,120 |
| 2014-03-19 | 2014-03-17 | 0.580 | 3,696,000 | -900,000 | 0.08% | 2,143,680 |
| 2014-03-14 | 2014-03-12 | 0.570 | 4,596,000 | +46,000 | 0.10% | 2,619,720 |
| 2014-03-12 | 2014-03-10 | 0.590 | 4,550,000 | +240,000 | 0.10% | 2,684,500 |
| 2014-03-10 | 2014-03-06 | 0.600 | 4,310,000 | +150,000 | 0.09% | 2,586,000 |
| 2014-03-07 | 2014-03-05 | 0.610 | 4,160,000 | +120,000 | 0.09% | 2,537,600 |
| 2014-03-05 | 2014-03-03 | 0.630 | 4,040,000 | +350,000 | 0.09% | 2,545,200 |
| 2014-03-04 | 2014-02-28 | 0.610 | 3,690,000 | -600,000 | 0.08% | 2,250,900 |
| 2014-03-03 | 2014-02-27 | 0.580 | 4,290,000 | +328,000 | 0.09% | 2,488,200 |
| 2014-02-28 | 2014-02-26 | 0.580 | 3,962,000 | +138,000 | 0.09% | 2,297,960 |
| 2014-02-27 | 2014-02-25 | 0.570 | 3,824,000 | +1,056,000 | 0.08% | 2,179,680 |
| 2014-02-25 | 2014-02-21 | 0.600 | 2,768,000 | -120,000 | 0.06% | 1,660,800 |
| 2014-02-24 | 2014-02-20 | 0.600 | 2,888,000 | -300,000 | 0.06% | 1,732,800 |
| 2014-02-20 | 2014-02-18 | 0.600 | 3,188,000 | -50,000 | 0.07% | 1,912,800 |
| 2014-02-19 | 2014-02-17 | 0.580 | 3,238,000 | +250,000 | 0.07% | 1,878,040 |
| 2014-02-18 | 2014-02-14 | 0.590 | 2,988,000 | +364,000 | 0.07% | 1,762,920 |
| 2014-02-17 | 2014-02-13 | 0.600 | 2,624,000 | +650,000 | 0.06% | 1,574,400 |
| 2014-02-14 | 2014-02-12 | 0.600 | 1,974,000 | +84,000 | 0.04% | 1,184,400 |
| 2014-02-12 | 2014-02-10 | 0.620 | 1,890,000 | +4,000 | 0.04% | 1,171,800 |
| 2014-01-29 | 2014-01-27 | 0.550 | 1,886,000 | +90,000 | 0.04% | 1,037,300 |
| 2014-01-24 | 2014-01-22 | 0.640 | 1,796,000 | +228,000 | 0.04% | 1,149,440 |
| 2014-01-22 | 2014-01-20 | 0.650 | 1,568,000 | +908,000 | 0.03% | 1,019,200 |
| 2014-01-17 | 2014-01-15 | 0.650 | 660,000 | -250,000 | 0.01% | 429,000 |
| 2014-01-16 | 2014-01-14 | 0.600 | 910,000 | +244,000 | 0.02% | 546,000 |
| 2014-01-15 | 2014-01-13 | 0.630 | 666,000 | -200,000 | 0.01% | 419,580 |
| 2014-01-14 | 2014-01-10 | 0.620 | 866,000 | -150,000 | 0.02% | 536,920 |
| 2014-01-13 | 2014-01-09 | 0.590 | 1,016,000 | -50,000 | 0.02% | 599,440 |
| 2014-01-10 | 2014-01-08 | 0.600 | 1,066,000 | +116,000 | 0.02% | 639,600 |
| 2014-01-09 | 2014-01-07 | 0.640 | 950,000 | -436,000 | 0.02% | 608,000 |
| 2014-01-08 | 2014-01-06 | 0.560 | 1,386,000 | -120,000 | 0.03% | 776,160 |
| 2014-01-07 | 2014-01-03 | 0.560 | 1,506,000 | +196,000 | 0.03% | 843,360 |
| 2014-01-03 | 2013-12-31 | 0.540 | 1,310,000 | -574,000 | 0.03% | 707,400 |
| 2013-12-18 | 2013-12-16 | 0.500 | 1,884,000 | -1,036,000 | 0.04% | 942,000 |
| 2013-12-17 | 2013-12-13 | 0.460 | 2,920,000 | +632,000 | 0.06% | 1,343,200 |
| 2013-12-03 | 2013-11-29 | 0.410 | 2,288,000 | +240,000 | 0.05% | 938,080 |
| 2013-11-21 | 2013-11-19 | 0.415 | 2,048,000 | -100,000 | 0.04% | 849,920 |
| 2013-11-20 | 2013-11-18 | 0.390 | 2,148,000 | -100,000 | 0.05% | 837,720 |
| 2013-11-19 | 2013-11-15 | 0.385 | 2,248,000 | +100,000 | 0.05% | 865,480 |
| 2013-11-15 | 2013-11-13 | 0.375 | 2,148,000 | +220,000 | 0.05% | 805,500 |
| 2013-11-12 | 2013-11-08 | 0.335 | 1,928,000 | +440,000 | 0.04% | 645,880 |
| 2013-11-11 | 2013-11-07 | 0.330 | 1,488,000 | -184,000 | 0.03% | 491,040 |
| 2013-11-04 | 2013-10-31 | 0.335 | 1,672,000 | -16,000 | 0.04% | 560,120 |
| 2013-11-01 | 2013-10-30 | 0.330 | 1,688,000 | +10,000 | 0.04% | 557,040 |
| 2013-10-30 | 2013-10-28 | 0.330 | 1,678,000 | -240,000 | 0.04% | 553,740 |
| 2013-10-25 | 2013-10-23 | 0.345 | 1,918,000 | +12,000 | 0.04% | 661,710 |
| 2013-10-24 | 2013-10-22 | 0.335 | 1,906,000 | +134,000 | 0.04% | 638,510 |
| 2013-10-23 | 2013-10-21 | 0.350 | 1,772,000 | -216,000 | 0.04% | 620,200 |
| 2013-10-22 | 2013-10-18 | 0.280 | 1,988,000 | -42,000 | 0.04% | 556,640 |
| 2013-10-21 | 2013-10-17 | 0.280 | 2,030,000 | -884,000 | 0.04% | 568,400 |
| 2013-10-18 | 2013-10-16 | 0.260 | 2,914,000 | -676,000 | 0.06% | 757,640 |
| 2013-10-17 | 2013-10-15 | 0.255 | 3,590,000 | -214,000 | 0.08% | 915,450 |
| 2013-10-15 | 2013-10-10 | 0.138 | 3,804,000 | +68,000 | 0.08% | 524,952 |
| 2013-05-31 | 2013-05-29 | 0.131 | 3,736,000 | +50,000 | 0.08% | 489,416 |
| 2013-05-10 | 2013-05-08 | 0.136 | 3,686,000 | +8,000 | 0.08% | 501,296 |
| 2013-05-07 | 2013-05-03 | 0.136 | 3,678,000 | +1,400,000 | 0.08% | 500,208 |
| 2013-01-07 | 2013-01-03 | 0.150 | 2,278,000 | +200,000 | 0.05% | 341,700 |
| 2013-01-04 | 2013-01-02 | 0.144 | 2,078,000 | -242,000 | 0.05% | 299,232 |
| 2012-12-19 | 2012-12-17 | 0.115 | 2,320,000 | -940,000 | 0.06% | 266,800 |
| 2012-12-18 | 2012-12-14 | 0.108 | 3,260,000 | +500,000 | 0.08% | 352,080 |
| 2012-12-14 | 2012-12-12 | 0.108 | 2,760,000 | -440,000 | 0.07% | 298,080 |
| 2012-11-28 | 2012-11-26 | 0.100 | 3,200,000 | +164,000 | 0.08% | 320,000 |
| 2012-11-13 | 2012-11-09 | 0.101 | 3,036,000 | +608,000 | 0.07% | 306,636 |
| 2012-10-29 | 2012-10-25 | 0.099 | 2,428,000 | +550,000 | 0.06% | 240,372 |
| 2012-08-21 | 2012-08-17 | 0.100 | 1,878,000 | -300,000 | 0.04% | 187,800 |
| 2012-05-16 | 2012-05-14 | 0.136 | 2,178,000 | +100,000 | 0.04% | 296,208 |
| 2012-03-21 | 2012-03-19 | 0.153 | 2,078,000 | +154,000 | 0.04% | 317,934 |
| 2012-03-14 | 2012-03-12 | 0.175 | 1,924,000 | -136,000 | 0.04% | 336,700 |
| 2012-03-08 | 2012-03-06 | 0.175 | 2,060,000 | +136,000 | 0.04% | 360,500 |
| 2012-03-07 | 2012-03-05 | 0.176 | 1,924,000 | +140,000 | 0.04% | 338,624 |
| 2012-03-01 | 2012-02-28 | 0.157 | 1,784,000 | -204,000 | 0.04% | 280,088 |
| 2012-02-29 | 2012-02-27 | 0.165 | 1,988,000 | +282,000 | 0.04% | 328,020 |
| 2012-02-28 | 2012-02-24 | 0.169 | 1,706,000 | +6,000 | 0.03% | 288,314 |
| 2012-02-27 | 2012-02-23 | 0.166 | 1,700,000 | +338,000 | 0.03% | 282,200 |
| 2012-02-13 | 2012-02-09 | 0.144 | 1,362,000 | +286,000 | 0.03% | 196,128 |
| 2012-02-10 | 2012-02-08 | 0.140 | 1,076,000 | -160,000 | 0.02% | 150,640 |
| 2012-02-08 | 2012-02-06 | 0.127 | 1,236,000 | +40,000 | 0.03% | 156,972 |
| 2012-02-07 | 2012-02-03 | 0.137 | 1,196,000 | +20,000 | 0.02% | 163,852 |
| 2012-02-03 | 2012-02-01 | 0.113 | 1,176,000 | +100,000 | 0.02% | 132,888 |
| 2011-12-08 | 2011-12-06 | 0.114 | 1,076,000 | +26,000 | 0.02% | 122,664 |
| 2011-12-01 | 2011-11-29 | 0.129 | 1,050,000 | -106,000 | 0.02% | 135,450 |
| 2011-11-30 | 2011-11-28 | 0.130 | 1,156,000 | +106,000 | 0.02% | 150,280 |
| 2011-11-14 | 2011-11-10 | 0.139 | 1,050,000 | -30,000 | 0.02% | 145,950 |
| 2011-11-07 | 2011-11-03 | 0.149 | 1,080,000 | +30,000 | 0.02% | 160,920 |
| 2011-08-22 | 2011-08-18 | 0.250 | 1,050,000 | -38,000 | 0.02% | 262,500 |
| 2011-08-16 | 2011-08-12 | 0.250 | 1,088,000 | +38,000 | 0.02% | 272,000 |
| 2011-05-12 | 2011-05-09 | 0.425 | 1,050,000 | +100,000 | 0.02% | 446,250 |
| 2011-03-15 | 2011-03-11 | 0.470 | 950,000 | -388,000 | 0.02% | 446,500 |
| 2011-03-07 | 2011-03-03 | 0.480 | 1,338,000 | -70,000 | 0.03% | 642,240 |
| 2011-03-03 | 2011-03-01 | 0.490 | 1,408,000 | +70,000 | 0.03% | 689,920 |
| 2011-02-23 | 2011-02-21 | 0.560 | 1,338,000 | +62,000 | 0.03% | 749,280 |
| 2011-01-28 | 2011-01-26 | 0.510 | 1,276,000 | -4,000 | 0.03% | 650,760 |
| 2011-01-21 | 2011-01-19 | 0.560 | 1,280,000 | +738,000 | 0.03% | 716,800 |
| 2011-01-17 | 2011-01-13 | 0.520 | 542,000 | +100,000 | 0.01% | 281,840 |
| 2011-01-05 | 2011-01-03 | 0.520 | 442,000 | -6,000 | 0.01% | 229,840 |
| 2011-01-04 | 2010-12-31 | 0.510 | 448,000 | -94,000 | 0.01% | 228,480 |
| 2010-11-25 | 2010-11-23 | 0.425 | 542,000 | -150,000 | 0.01% | 230,350 |
| 2010-11-22 | 2010-11-18 | 0.445 | 692,000 | +40,000 | 0.02% | 307,940 |
| 2010-11-19 | 2010-11-17 | 0.435 | 652,000 | +40,000 | 0.01% | 283,620 |
| 2010-11-18 | 2010-11-16 | 0.450 | 612,000 | +50,000 | 0.01% | 275,400 |
| 2010-11-10 | 2010-11-08 | 0.500 | 562,000 | -90,000 | 0.01% | 281,000 |
| 2010-11-04 | 2010-11-02 | 0.460 | 652,000 | +110,000 | 0.01% | 299,920 |
| 2010-11-01 | 2010-10-28 | 0.430 | 542,000 | +100,000 | 0.01% | 233,060 |
| 2010-09-14 | 2010-09-10 | 0.440 | 442,000 | +88,000 | 0.01% | 194,480 |
| 2010-09-02 | 2010-08-31 | 0.415 | 354,000 | -300,000 | 0.01% | 146,910 |
| 2010-07-27 | 2010-07-23 | 0.450 | 654,000 | +4,000 | 0.01% | 294,300 |
| 2010-03-29 | 2010-03-25 | 0.620 | 650,000 | +100,000 | 0.02% | 403,000 |
| 2010-03-04 | 2010-03-02 | 0.610 | 550,000 | +10,000 | 0.02% | 335,500 |
| 2010-03-01 | 2010-02-25 | 0.660 | 540,000 | +40,000 | 0.02% | 356,400 |
| 2010-02-05 | 2010-02-03 | 0.590 | 500,000 | +200,000 | 0.01% | 295,000 |
| 2010-01-14 | 2010-01-12 | 1.023 | 300,000 | +62,373 | 0.01% | 306,784 |
| 2009-11-27 | 2009-11-25 | 0.606 | 237,627 | +158,418 | 0.01% | 144,000 |
| 2009-10-30 | 2009-10-28 | 0.511 | 79,209 | +79,209 | 0.00% | 40,500 |
| 2009-10-15 | 2009-10-13 | 0.404 | 0 | -160,002 | ||
| 2009-10-14 | 2009-10-12 | 0.341 | 160,002 | +160,002 | 0.01% | 54,540 |
| 2009-09-10 | 2009-09-08 | 0.335 | 0 | -15,842 | ||
| 2009-08-20 | 2009-08-18 | 0.289 | 15,842 | -1,349,719 | 0.00% | 4,580 |
| 2009-08-19 | 2009-08-17 | 0.288 | 1,365,561 | -5,997,695 | 0.06% | 393,072 |
| 2009-08-11 | 2009-08-07 | 0.314 | 7,363,256 | -31,683 | 0.30% | 2,314,704 |
| 2009-08-06 | 2009-08-04 | 0.328 | 7,394,939 | +19,010 | 0.30% | 2,427,360 |
| 2009-08-05 | 2009-08-03 | 0.360 | 7,375,929 | +3,168 | 0.30% | 2,653,920 |
| 2009-08-04 | 2009-07-31 | 0.360 | 7,372,761 | +1,584 | 0.30% | 2,652,780 |
| 2009-08-03 | 2009-07-30 | 0.322 | 7,371,177 | +1,891,508 | 0.30% | 2,373,030 |
| 2009-07-31 | 2009-07-29 | 0.322 | 5,479,669 | +1,905,765 | 0.22% | 1,764,090 |
| 2009-07-30 | 2009-07-28 | 0.316 | 3,573,904 | +356,440 | 0.14% | 1,128,000 |
| 2009-07-29 | 2009-07-27 | 0.316 | 3,217,464 | +579,809 | 0.13% | 1,015,500 |
| 2009-07-28 | 2009-07-24 | 0.322 | 2,637,655 | +2,605,971 | 0.11% | 849,150 |
| 2009-07-23 | 2009-07-21 | 0.297 | 31,684 | -23,762 | 0.00% | 9,400 |
| 2009-07-22 | 2009-07-20 | 0.297 | 55,446 | +31,683 | 0.00% | 16,450 |
| 2009-07-13 | 2009-07-09 | 0.284 | 23,763 | +12,674 | 0.00% | 6,750 |
| 2009-07-02 | 2009-06-29 | 0.288 | 11,089 | +11,089 | 0.00% | 3,192 |
| 2009-05-22 | 2009-05-20 | 0.269 | 0 | -491,095 | ||
| 2009-05-14 | 2009-05-12 | 0.231 | 491,095 | -396,044 | 0.02% | 113,460 |
| 2009-05-13 | 2009-05-11 | 0.232 | 887,139 | -270,895 | 0.04% | 206,080 |
| 2009-04-30 | 2009-04-28 | 0.196 | 1,158,034 | +275,647 | 0.05% | 226,610 |
| 2009-04-29 | 2009-04-27 | 0.211 | 882,387 | -396,044 | 0.04% | 186,038 |
| 2009-04-28 | 2009-04-24 | 0.226 | 1,278,431 | -237,627 | 0.05% | 288,906 |
| 2009-04-22 | 2009-04-20 | 0.194 | 1,516,058 | +194,854 | 0.06% | 294,756 |
| 2009-04-21 | 2009-04-17 | 0.202 | 1,321,204 | +522,779 | 0.05% | 266,880 |
| 2009-04-20 | 2009-04-16 | 0.205 | 798,425 | +491,095 | 0.03% | 163,296 |
| 2009-04-16 | 2009-04-14 | 0.193 | 307,330 | +307,330 | 0.01% | 59,364 |
| 2008-07-10 | 2008-07-08 | 0.468 | 0 | -11,533 | ||
| 2008-06-25 | 2008-06-23 | 0.460 | 11,533 | +11,533 | 0.00% | 5,300 |
| 2007-10-18 | 2007-10-16 | 2.150 | 0 | -92,265 | ||
| 2007-07-09 | 2007-07-05 | 3.468 | 92,265 | +92,265 | 0.01% | 319,999 |
| 2007-06-26 | 2007-06-22 | 2.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy