History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -69,132,000 | ||
| 2019-07-04 | 2019-07-02 | 0.106 | 69,132,000 | -360,000 | 1.35% | 7,327,992 |
| 2019-06-11 | 2019-06-06 | 0.116 | 69,492,000 | -1,240,000 | 1.36% | 8,061,072 |
| 2019-06-10 | 2019-06-05 | 0.122 | 70,732,000 | -400,000 | 1.38% | 8,629,304 |
| 2019-05-09 | 2019-05-07 | 0.136 | 71,132,000 | -1,034,000 | 1.39% | 9,673,952 |
| 2019-05-08 | 2019-05-06 | 0.136 | 72,166,000 | -506,000 | 1.41% | 9,814,576 |
| 2019-05-07 | 2019-05-03 | 0.138 | 72,672,000 | -160,000 | 1.42% | 10,028,736 |
| 2019-03-18 | 2019-03-14 | 0.192 | 72,832,000 | -274,000 | 1.43% | 13,983,744 |
| 2019-03-08 | 2019-03-06 | 0.150 | 73,106,000 | +400,000 | 1.43% | 10,965,900 |
| 2019-02-28 | 2019-02-26 | 0.138 | 72,706,000 | -160,000 | 1.42% | 10,033,428 |
| 2019-02-19 | 2019-02-15 | 0.139 | 72,866,000 | +274,000 | 1.43% | 10,128,374 |
| 2018-10-12 | 2018-10-10 | 0.166 | 72,592,000 | -50,000 | 1.41% | 12,050,272 |
| 2018-10-09 | 2018-10-05 | 0.188 | 72,642,000 | -250,000 | 1.41% | 13,656,696 |
| 2018-10-08 | 2018-10-04 | 0.185 | 72,892,000 | -400,000 | 1.42% | 13,485,020 |
| 2018-10-03 | 2018-09-28 | 0.201 | 73,292,000 | -136,000 | 1.42% | 14,731,692 |
| 2018-10-02 | 2018-09-27 | 0.200 | 73,428,000 | -264,000 | 1.43% | 14,685,600 |
| 2018-09-28 | 2018-09-26 | 0.201 | 73,692,000 | -900,000 | 1.43% | 14,812,092 |
| 2018-09-17 | 2018-09-13 | 0.211 | 74,592,000 | -300,000 | 1.45% | 15,738,912 |
| 2018-09-14 | 2018-09-12 | 0.207 | 74,892,000 | -800,000 | 1.46% | 15,502,644 |
| 2018-09-13 | 2018-09-11 | 0.210 | 75,692,000 | -200,000 | 1.47% | 15,895,320 |
| 2018-09-04 | 2018-08-31 | 0.232 | 75,892,000 | -800,000 | 1.47% | 17,606,944 |
| 2018-08-28 | 2018-08-24 | 0.290 | 76,692,000 | -100,000 | 1.49% | 22,240,680 |
| 2018-07-23 | 2018-07-19 | 0.285 | 76,792,000 | +3,000,000 | 1.49% | 21,885,720 |
| 2018-06-28 | 2018-06-26 | 0.320 | 73,792,000 | -946,000 | 1.47% | 23,613,440 |
| 2018-06-20 | 2018-06-15 | 0.405 | 74,738,000 | +1,228,000 | 1.49% | 30,268,890 |
| 2018-06-19 | 2018-06-14 | 0.415 | 73,510,000 | +900,000 | 1.46% | 30,506,650 |
| 2018-06-15 | 2018-06-13 | 0.425 | 72,610,000 | +2,372,000 | 1.44% | 30,859,250 |
| 2018-06-13 | 2018-06-11 | 0.420 | 70,238,000 | +1,030,000 | 1.40% | 29,499,960 |
| 2018-06-12 | 2018-06-08 | 0.420 | 69,208,000 | +500,000 | 1.38% | 29,067,360 |
| 2018-06-11 | 2018-06-07 | 0.415 | 68,708,000 | +238,000 | 1.37% | 28,513,820 |
| 2018-06-04 | 2018-05-31 | 0.400 | 68,470,000 | -200,000 | 1.36% | 27,388,000 |
| 2018-06-01 | 2018-05-30 | 0.395 | 68,670,000 | +60,000 | 1.37% | 27,124,650 |
| 2018-05-31 | 2018-05-29 | 0.405 | 68,610,000 | +972,000 | 1.37% | 27,787,050 |
| 2018-05-30 | 2018-05-28 | 0.410 | 67,638,000 | +600,000 | 1.35% | 27,731,580 |
| 2018-05-29 | 2018-05-25 | 0.405 | 67,038,000 | +982,000 | 1.33% | 27,150,390 |
| 2018-05-25 | 2018-05-23 | 0.405 | 66,056,000 | +24,000 | 1.31% | 26,752,680 |
| 2018-04-30 | 2018-04-26 | 0.350 | 66,032,000 | +4,000,000 | 1.33% | 23,111,200 |
| 2018-03-21 | 2018-03-19 | 0.360 | 62,032,000 | +50,000 | 1.25% | 22,331,520 |
| 2018-03-15 | 2018-03-13 | 0.305 | 61,982,000 | +50,000 | 1.25% | 18,904,510 |
| 2018-01-09 | 2018-01-05 | 0.345 | 61,932,000 | +170,000 | 1.25% | 21,366,540 |
| 2018-01-08 | 2018-01-04 | 0.350 | 61,762,000 | +20,000 | 1.24% | 21,616,700 |
| 2018-01-03 | 2017-12-29 | 0.340 | 61,742,000 | +700,000 | 1.24% | 20,992,280 |
| 2017-12-29 | 2017-12-27 | 0.330 | 61,042,000 | +1,424,000 | 1.23% | 20,143,860 |
| 2017-12-13 | 2017-12-11 | 0.310 | 59,618,000 | +118,000 | 1.20% | 18,481,580 |
| 2017-12-06 | 2017-12-04 | 0.325 | 59,500,000 | -110,000 | 1.20% | 19,337,500 |
| 2017-11-16 | 2017-11-14 | 0.305 | 59,610,000 | +110,000 | 1.20% | 18,181,050 |
| 2017-11-14 | 2017-11-10 | 0.320 | 59,500,000 | +674,000 | 1.20% | 19,040,000 |
| 2017-11-13 | 2017-11-09 | 0.325 | 58,826,000 | +5,058,000 | 1.18% | 19,118,450 |
| 2017-11-10 | 2017-11-08 | 0.335 | 53,768,000 | +322,000 | 1.08% | 18,012,280 |
| 2017-11-09 | 2017-11-07 | 0.320 | 53,446,000 | +3,424,000 | 1.07% | 17,102,720 |
| 2017-11-06 | 2017-11-02 | 0.340 | 50,022,000 | +104,000 | 1.01% | 17,007,480 |
| 2017-11-03 | 2017-11-01 | 0.350 | 49,918,000 | +104,000 | 1.00% | 17,471,300 |
| 2017-10-30 | 2017-10-26 | 0.345 | 49,814,000 | +236,000 | 1.00% | 17,185,830 |
| 2017-10-23 | 2017-10-19 | 0.355 | 49,578,000 | +158,000 | 1.00% | 17,600,190 |
| 2017-10-20 | 2017-10-18 | 0.365 | 49,420,000 | -182,000 | 1.00% | 18,038,300 |
| 2017-10-18 | 2017-10-16 | 0.340 | 49,602,000 | +94,000 | 1.00% | 16,864,680 |
| 2017-10-13 | 2017-10-11 | 0.355 | 49,508,000 | +78,000 | 1.00% | 17,575,340 |
| 2017-10-12 | 2017-10-10 | 0.360 | 49,430,000 | +124,000 | 1.00% | 17,794,800 |
| 2017-10-11 | 2017-10-09 | 0.350 | 49,306,000 | +336,000 | 0.99% | 17,257,100 |
| 2017-10-10 | 2017-10-06 | 0.345 | 48,970,000 | -6,000 | 0.99% | 16,894,650 |
| 2017-10-09 | 2017-10-04 | 0.310 | 48,976,000 | +174,000 | 0.99% | 15,182,560 |
| 2017-10-04 | 2017-09-29 | 0.270 | 48,802,000 | +442,000 | 0.98% | 13,176,540 |
| 2017-09-28 | 2017-09-26 | 0.280 | 48,360,000 | +400,000 | 0.97% | 13,540,800 |
| 2017-09-19 | 2017-09-15 | 0.217 | 47,960,000 | +900,000 | 0.97% | 10,407,320 |
| 2017-09-18 | 2017-09-14 | 0.218 | 47,060,000 | +1,100,000 | 0.95% | 10,259,080 |
| 2017-09-12 | 2017-09-08 | 0.224 | 45,960,000 | +1,000,000 | 0.93% | 10,295,040 |
| 2017-08-31 | 2017-08-29 | 0.204 | 44,960,000 | -78,000 | 0.91% | 9,171,840 |
| 2017-08-30 | 2017-08-28 | 0.205 | 45,038,000 | -1,242,000 | 0.91% | 9,232,790 |
| 2017-08-24 | 2017-08-21 | 0.211 | 46,280,000 | -38,000 | 0.93% | 9,765,080 |
| 2017-08-22 | 2017-08-18 | 0.210 | 46,318,000 | -500,000 | 0.93% | 9,726,780 |
| 2017-08-07 | 2017-08-03 | 0.202 | 46,818,000 | +1,000,000 | 0.94% | 9,457,236 |
| 2017-08-04 | 2017-08-02 | 0.203 | 45,818,000 | +500,000 | 0.92% | 9,301,054 |
| 2017-08-03 | 2017-08-01 | 0.205 | 45,318,000 | +500,000 | 0.91% | 9,290,190 |
| 2017-08-01 | 2017-07-28 | 0.208 | 44,818,000 | +572,000 | 0.90% | 9,322,144 |
| 2017-07-31 | 2017-07-27 | 0.210 | 44,246,000 | +500,000 | 0.89% | 9,291,660 |
| 2017-07-28 | 2017-07-26 | 0.210 | 43,746,000 | +1,148,000 | 0.88% | 9,186,660 |
| 2017-07-27 | 2017-07-25 | 0.209 | 42,598,000 | +500,000 | 0.86% | 8,902,982 |
| 2017-07-26 | 2017-07-24 | 0.210 | 42,098,000 | +500,000 | 0.85% | 8,840,580 |
| 2017-07-25 | 2017-07-21 | 0.214 | 41,598,000 | +292,000 | 0.84% | 8,901,972 |
| 2017-07-24 | 2017-07-20 | 0.213 | 41,306,000 | +734,000 | 0.83% | 8,798,178 |
| 2017-07-21 | 2017-07-19 | 0.210 | 40,572,000 | +1,000,000 | 0.82% | 8,520,120 |
| 2017-07-19 | 2017-07-17 | 0.215 | 39,572,000 | +1,900,000 | 0.80% | 8,507,980 |
| 2017-07-12 | 2017-07-10 | 0.200 | 37,672,000 | +11,530,000 | 0.76% | 7,534,400 |
| 2017-07-05 | 2017-07-03 | 0.211 | 26,142,000 | +550,000 | 0.53% | 5,515,962 |
| 2017-07-04 | 2017-06-30 | 0.215 | 25,592,000 | +1,600,000 | 0.52% | 5,502,280 |
| 2017-06-30 | 2017-06-28 | 0.208 | 23,992,000 | +924,000 | 0.48% | 4,990,336 |
| 2017-06-29 | 2017-06-27 | 0.210 | 23,068,000 | +3,500,000 | 0.46% | 4,844,280 |
| 2017-06-28 | 2017-06-26 | 0.212 | 19,568,000 | +1,484,000 | 0.39% | 4,148,416 |
| 2017-06-27 | 2017-06-23 | 0.219 | 18,084,000 | +3,960,000 | 0.36% | 3,960,396 |
| 2017-06-26 | 2017-06-22 | 0.223 | 14,124,000 | +3,052,000 | 0.28% | 3,149,652 |
| 2017-06-22 | 2017-06-20 | 0.228 | 11,072,000 | +6,000,000 | 0.22% | 2,524,416 |
| 2017-06-21 | 2017-06-19 | 0.227 | 5,072,000 | +3,000,000 | 0.10% | 1,151,344 |
| 2017-06-19 | 2017-06-15 | 0.216 | 2,072,000 | +2,000,000 | 0.04% | 447,552 |
| 2017-04-18 | 2017-04-12 | 0.208 | 72,000 | -50,000 | 0.00% | 14,976 |
| 2017-04-13 | 2017-04-11 | 0.202 | 122,000 | +50,000 | 0.00% | 24,644 |
| 2017-03-31 | 2017-03-29 | 0.174 | 72,000 | -300,000 | 0.00% | 12,528 |
| 2017-03-29 | 2017-03-27 | 0.162 | 372,000 | +100,000 | 0.01% | 60,264 |
| 2017-03-28 | 2017-03-24 | 0.165 | 272,000 | +200,000 | 0.01% | 44,880 |
| 2016-12-08 | 2016-12-06 | 0.190 | 72,000 | -40,000 | 0.00% | 13,680 |
| 2016-09-23 | 2016-09-21 | 0.214 | 112,000 | -100,000 | 0.00% | 23,968 |
| 2016-09-22 | 2016-09-20 | 0.216 | 212,000 | +100,000 | 0.00% | 45,792 |
| 2016-04-19 | 2016-04-15 | 0.305 | 112,000 | +40,000 | 0.00% | 34,160 |
| 2016-03-23 | 2016-03-21 | 0.255 | 72,000 | -208,000 | 0.00% | 18,360 |
| 2015-07-10 | 2015-07-08 | 0.300 | 280,000 | -500,000 | 0.01% | 84,000 |
| 2015-07-02 | 2015-06-29 | 0.435 | 780,000 | -630,000 | 0.02% | 339,300 |
| 2015-06-26 | 2015-06-24 | 0.470 | 1,410,000 | -80,000 | 0.03% | 662,700 |
| 2015-06-18 | 2015-06-16 | 0.480 | 1,490,000 | -1,026,000 | 0.03% | 715,200 |
| 2015-06-17 | 2015-06-15 | 0.485 | 2,516,000 | -1,404,000 | 0.05% | 1,220,260 |
| 2015-06-16 | 2015-06-12 | 0.490 | 3,920,000 | -1,000,000 | 0.08% | 1,920,800 |
| 2015-06-11 | 2015-06-09 | 0.495 | 4,920,000 | -3,300,000 | 0.10% | 2,435,400 |
| 2015-06-10 | 2015-06-08 | 0.510 | 8,220,000 | +58,000 | 0.17% | 4,192,200 |
| 2015-06-08 | 2015-06-04 | 0.510 | 8,162,000 | -12,774,000 | 0.17% | 4,162,620 |
| 2015-06-05 | 2015-06-03 | 0.510 | 20,936,000 | -7,300,000 | 0.44% | 10,677,360 |
| 2015-06-04 | 2015-06-02 | 0.530 | 28,236,000 | -23,792,000 | 0.59% | 14,965,080 |
| 2015-06-03 | 2015-06-01 | 0.520 | 52,028,000 | +10,244,000 | 1.09% | 27,054,560 |
| 2015-06-02 | 2015-05-29 | 0.520 | 41,784,000 | +31,212,000 | 0.88% | 21,727,680 |
| 2015-06-01 | 2015-05-28 | 0.425 | 10,572,000 | +5,372,000 | 0.22% | 4,493,100 |
| 2015-05-29 | 2015-05-27 | 0.410 | 5,200,000 | +750,000 | 0.11% | 2,132,000 |
| 2015-05-28 | 2015-05-26 | 0.405 | 4,450,000 | +1,686,000 | 0.09% | 1,802,250 |
| 2015-05-26 | 2015-05-21 | 0.410 | 2,764,000 | +2,158,000 | 0.06% | 1,133,240 |
| 2015-05-22 | 2015-05-20 | 0.405 | 606,000 | -7,350,000 | 0.01% | 245,430 |
| 2015-05-21 | 2015-05-19 | 0.420 | 7,956,000 | +7,650,000 | 0.17% | 3,341,520 |
| 2015-05-07 | 2015-05-05 | 0.370 | 306,000 | -800,000 | 0.01% | 113,220 |
| 2015-05-05 | 2015-04-30 | 0.380 | 1,106,000 | -1,018,000 | 0.02% | 420,280 |
| 2015-04-30 | 2015-04-28 | 0.375 | 2,124,000 | +124,000 | 0.05% | 796,500 |
| 2015-04-28 | 2015-04-24 | 0.390 | 2,000,000 | -1,200,000 | 0.04% | 780,000 |
| 2015-04-27 | 2015-04-23 | 0.400 | 3,200,000 | +1,234,000 | 0.07% | 1,280,000 |
| 2015-04-24 | 2015-04-22 | 0.385 | 1,966,000 | +8,000 | 0.04% | 756,910 |
| 2015-04-23 | 2015-04-21 | 0.385 | 1,958,000 | -40,000 | 0.04% | 753,830 |
| 2015-04-20 | 2015-04-16 | 0.370 | 1,998,000 | +1,710,000 | 0.04% | 739,260 |
| 2015-04-17 | 2015-04-15 | 0.350 | 288,000 | +40,000 | 0.01% | 100,800 |
| 2015-04-16 | 2015-04-14 | 0.375 | 248,000 | -40,000 | 0.01% | 93,000 |
| 2015-04-15 | 2015-04-13 | 0.400 | 288,000 | +50,000 | 0.01% | 115,200 |
| 2015-03-10 | 2015-03-06 | 0.305 | 238,000 | +166,000 | 0.01% | 72,590 |
| 2015-03-02 | 2015-02-26 | 0.320 | 72,000 | -500,000 | 0.00% | 23,040 |
| 2015-01-29 | 2015-01-27 | 0.325 | 572,000 | -6,000 | 0.01% | 185,900 |
| 2015-01-28 | 2015-01-26 | 0.325 | 578,000 | -10,196,000 | 0.01% | 187,850 |
| 2015-01-23 | 2015-01-21 | 0.330 | 10,774,000 | -800,000 | 0.23% | 3,555,420 |
| 2015-01-22 | 2015-01-20 | 0.315 | 11,574,000 | +500,000 | 0.25% | 3,645,810 |
| 2015-01-21 | 2015-01-19 | 0.345 | 11,074,000 | -300,000 | 0.24% | 3,820,530 |
| 2015-01-20 | 2015-01-16 | 0.370 | 11,374,000 | +2,200,000 | 0.25% | 4,208,380 |
| 2015-01-19 | 2015-01-15 | 0.360 | 9,174,000 | -2,256,000 | 0.20% | 3,302,640 |
| 2015-01-14 | 2015-01-12 | 0.330 | 11,430,000 | -400,000 | 0.25% | 3,771,900 |
| 2015-01-13 | 2015-01-09 | 0.325 | 11,830,000 | +10,558,000 | 0.26% | 3,844,750 |
| 2014-12-04 | 2014-12-02 | 0.345 | 1,272,000 | -4,998,000 | 0.03% | 438,840 |
| 2014-12-02 | 2014-11-28 | 0.355 | 6,270,000 | +4,998,000 | 0.14% | 2,225,850 |
| 2014-11-28 | 2014-11-26 | 0.390 | 1,272,000 | +500,000 | 0.03% | 496,080 |
| 2014-11-27 | 2014-11-25 | 0.360 | 772,000 | -11,072,000 | 0.02% | 277,920 |
| 2014-11-26 | 2014-11-24 | 0.355 | 11,844,000 | +5,062,000 | 0.26% | 4,204,620 |
| 2014-11-25 | 2014-11-21 | 0.320 | 6,782,000 | +6,710,000 | 0.15% | 2,170,240 |
| 2014-11-07 | 2014-11-05 | 0.305 | 72,000 | -6,182,000 | 0.00% | 21,960 |
| 2014-11-06 | 2014-11-04 | 0.305 | 6,254,000 | +6,182,000 | 0.14% | 1,907,470 |
| 2014-10-20 | 2014-10-16 | 0.270 | 72,000 | -50,000 | 0.00% | 19,440 |
| 2014-09-23 | 2014-09-19 | 0.310 | 122,000 | -5,182,000 | 0.00% | 37,820 |
| 2014-09-22 | 2014-09-18 | 0.320 | 5,304,000 | +4,082,000 | 0.12% | 1,697,280 |
| 2014-09-12 | 2014-09-10 | 0.305 | 1,222,000 | -696,000 | 0.03% | 372,710 |
| 2014-08-29 | 2014-08-27 | 0.305 | 1,918,000 | -3,894,000 | 0.04% | 584,990 |
| 2014-08-28 | 2014-08-26 | 0.310 | 5,812,000 | +3,944,000 | 0.13% | 1,801,720 |
| 2014-08-25 | 2014-08-21 | 0.285 | 1,868,000 | -100,000 | 0.04% | 532,380 |
| 2014-08-22 | 2014-08-20 | 0.275 | 1,968,000 | +100,000 | 0.04% | 541,200 |
| 2014-08-19 | 2014-08-15 | 0.285 | 1,868,000 | -94,000 | 0.04% | 532,380 |
| 2014-08-11 | 2014-08-07 | 0.265 | 1,962,000 | +94,000 | 0.04% | 519,930 |
| 2014-07-30 | 2014-07-28 | 0.285 | 1,868,000 | -5,160,000 | 0.04% | 532,380 |
| 2014-07-29 | 2014-07-25 | 0.295 | 7,028,000 | -40,000 | 0.15% | 2,073,260 |
| 2014-07-25 | 2014-07-23 | 0.305 | 7,068,000 | +5,160,000 | 0.15% | 2,155,740 |
| 2014-07-24 | 2014-07-22 | 0.300 | 1,908,000 | +40,000 | 0.04% | 572,400 |
| 2014-07-03 | 2014-06-30 | 0.295 | 1,868,000 | +492,000 | 0.04% | 551,060 |
| 2014-06-27 | 2014-06-25 | 0.325 | 1,376,000 | -1,000,000 | 0.03% | 447,200 |
| 2014-06-20 | 2014-06-18 | 0.440 | 2,376,000 | -698,000 | 0.05% | 1,045,440 |
| 2014-06-18 | 2014-06-16 | 0.390 | 3,074,000 | -1,000,000 | 0.07% | 1,198,860 |
| 2014-06-16 | 2014-06-12 | 0.380 | 4,074,000 | +156,000 | 0.09% | 1,548,120 |
| 2014-06-12 | 2014-06-10 | 0.380 | 3,918,000 | -6,398,000 | 0.09% | 1,488,840 |
| 2014-06-11 | 2014-06-09 | 0.410 | 10,316,000 | +600,000 | 0.22% | 4,229,560 |
| 2014-06-05 | 2014-06-03 | 0.315 | 9,716,000 | +5,450,000 | 0.21% | 3,060,540 |
| 2014-05-29 | 2014-05-27 | 0.248 | 4,266,000 | -130,000 | 0.09% | 1,057,968 |
| 2014-05-26 | 2014-05-22 | 0.250 | 4,396,000 | +100,000 | 0.10% | 1,099,000 |
| 2014-05-02 | 2014-04-29 | 0.280 | 4,296,000 | -3,000,000 | 0.09% | 1,202,880 |
| 2014-04-30 | 2014-04-28 | 0.265 | 7,296,000 | +1,000,000 | 0.16% | 1,933,440 |
| 2014-04-29 | 2014-04-25 | 0.285 | 6,296,000 | +3,000,000 | 0.14% | 1,794,360 |
| 2014-04-28 | 2014-04-24 | 0.295 | 3,296,000 | +2,000,000 | 0.07% | 972,320 |
| 2014-04-16 | 2014-04-14 | 0.345 | 1,296,000 | +30,000 | 0.03% | 447,120 |
| 2014-04-15 | 2014-04-11 | 0.355 | 1,266,000 | +544,000 | 0.03% | 449,430 |
| 2014-04-14 | 2014-04-10 | 0.345 | 722,000 | +300,000 | 0.02% | 249,090 |
| 2014-03-05 | 2014-03-03 | 0.630 | 422,000 | -200,000 | 0.01% | 265,860 |
| 2014-03-04 | 2014-02-28 | 0.610 | 622,000 | -12,800,000 | 0.01% | 379,420 |
| 2014-02-26 | 2014-02-24 | 0.600 | 13,422,000 | -6,000,000 | 0.29% | 8,053,200 |
| 2014-02-24 | 2014-02-20 | 0.600 | 19,422,000 | -200,000 | 0.42% | 11,653,200 |
| 2014-02-21 | 2014-02-19 | 0.600 | 19,622,000 | -1,500,000 | 0.43% | 11,773,200 |
| 2014-02-20 | 2014-02-18 | 0.600 | 21,122,000 | -2,908,000 | 0.46% | 12,673,200 |
| 2014-02-19 | 2014-02-17 | 0.580 | 24,030,000 | -1,000,000 | 0.52% | 13,937,400 |
| 2014-02-18 | 2014-02-14 | 0.590 | 25,030,000 | -4,326,000 | 0.55% | 14,767,700 |
| 2014-02-17 | 2014-02-13 | 0.600 | 29,356,000 | -19,260,000 | 0.64% | 17,613,600 |
| 2014-02-14 | 2014-02-12 | 0.600 | 48,616,000 | -31,706,000 | 1.06% | 29,169,600 |
| 2014-02-05 | 2014-01-30 | 0.600 | 80,322,000 | +80,000 | 1.75% | 48,193,200 |
| 2014-02-04 | 2014-01-28 | 0.580 | 80,242,000 | -580,000 | 1.75% | 46,540,360 |
| 2014-01-28 | 2014-01-24 | 0.560 | 80,822,000 | +170,000 | 1.76% | 45,260,320 |
| 2014-01-13 | 2014-01-09 | 0.590 | 80,652,000 | -200,000 | 1.76% | 47,584,680 |
| 2014-01-09 | 2014-01-07 | 0.640 | 80,852,000 | +536,000 | 1.76% | 51,745,280 |
| 2014-01-03 | 2013-12-31 | 0.540 | 80,316,000 | -2,006,000 | 1.75% | 43,370,640 |
| 2014-01-02 | 2013-12-27 | 0.540 | 82,322,000 | -100,000 | 1.79% | 44,453,880 |
| 2013-12-30 | 2013-12-24 | 0.495 | 82,422,000 | -356,000 | 1.80% | 40,798,890 |
| 2013-12-18 | 2013-12-16 | 0.500 | 82,778,000 | +356,000 | 1.80% | 41,389,000 |
| 2013-12-17 | 2013-12-13 | 0.460 | 82,422,000 | -50,000 | 1.80% | 37,914,120 |
| 2013-12-12 | 2013-12-10 | 0.410 | 82,472,000 | -100,000 | 1.80% | 33,813,520 |
| 2013-11-26 | 2013-11-22 | 0.410 | 82,572,000 | -692,000 | 1.80% | 33,854,520 |
| 2013-11-22 | 2013-11-20 | 0.410 | 83,264,000 | +100,000 | 1.82% | 34,138,240 |
| 2013-11-21 | 2013-11-19 | 0.415 | 83,164,000 | +692,000 | 1.81% | 34,513,060 |
| 2013-11-19 | 2013-11-15 | 0.385 | 82,472,000 | +6,000 | 1.80% | 31,751,720 |
| 2013-10-25 | 2013-10-23 | 0.345 | 82,466,000 | +5,000,000 | 1.80% | 28,450,770 |
| 2013-10-24 | 2013-10-22 | 0.335 | 77,466,000 | +10,304,000 | 1.69% | 25,951,110 |
| 2013-10-23 | 2013-10-21 | 0.350 | 67,162,000 | +9,000,000 | 1.46% | 23,506,700 |
| 2013-10-22 | 2013-10-18 | 0.280 | 58,162,000 | +7,264,000 | 1.27% | 16,285,360 |
| 2013-10-21 | 2013-10-17 | 0.280 | 50,898,000 | +4,350,000 | 1.11% | 14,251,440 |
| 2013-10-18 | 2013-10-16 | 0.260 | 46,548,000 | +34,000 | 1.01% | 12,102,480 |
| 2013-10-17 | 2013-10-15 | 0.255 | 46,514,000 | -270,000 | 1.01% | 11,861,070 |
| 2013-10-10 | 2013-10-08 | 0.140 | 46,784,000 | +622,000 | 1.02% | 6,549,760 |
| 2013-09-30 | 2013-09-26 | 0.123 | 46,162,000 | -874,000 | 1.01% | 5,677,926 |
| 2013-09-18 | 2013-09-16 | 0.118 | 47,036,000 | -106,000 | 1.03% | 5,550,248 |
| 2013-09-12 | 2013-09-10 | 0.121 | 47,142,000 | +980,000 | 1.03% | 5,704,182 |
| 2013-09-09 | 2013-09-05 | 0.115 | 46,162,000 | -2,000,000 | 1.01% | 5,308,630 |
| 2013-09-05 | 2013-09-03 | 0.121 | 48,162,000 | +2,000,000 | 1.05% | 5,827,602 |
| 2013-04-05 | 2013-04-02 | 0.129 | 46,162,000 | -300,000 | 1.10% | 5,954,898 |
| 2012-12-21 | 2012-12-19 | 0.123 | 46,462,000 | -186,000 | 1.11% | 5,714,826 |
| 2012-10-31 | 2012-10-29 | 0.099 | 46,648,000 | -700,000 | 1.11% | 4,618,152 |
| 2012-10-25 | 2012-10-22 | 0.100 | 47,348,000 | -1,140,000 | 1.13% | 4,734,800 |
| 2012-10-04 | 2012-09-28 | 0.099 | 48,488,000 | -9,706,000 | 1.16% | 4,800,312 |
| 2012-10-03 | 2012-09-27 | 0.100 | 58,194,000 | -3,928,000 | 1.39% | 5,819,400 |
| 2012-09-24 | 2012-09-20 | 0.108 | 62,122,000 | +486,000 | 1.48% | 6,709,176 |
| 2012-03-16 | 2012-03-14 | 0.175 | 61,636,000 | +250,000 | 1.26% | 10,786,300 |
| 2012-03-08 | 2012-03-06 | 0.175 | 61,386,000 | +1,134,000 | 1.26% | 10,742,550 |
| 2012-03-07 | 2012-03-05 | 0.176 | 60,252,000 | -2,196,000 | 1.24% | 10,604,352 |
| 2012-02-28 | 2012-02-24 | 0.169 | 62,448,000 | -300,000 | 1.28% | 10,553,712 |
| 2012-02-27 | 2012-02-23 | 0.166 | 62,748,000 | -4,700,000 | 1.29% | 10,416,168 |
| 2012-02-24 | 2012-02-22 | 0.147 | 67,448,000 | -500,000 | 1.38% | 9,914,856 |
| 2012-02-22 | 2012-02-20 | 0.142 | 67,948,000 | -100,000 | 1.39% | 9,648,616 |
| 2012-02-20 | 2012-02-16 | 0.141 | 68,048,000 | -488,000 | 1.40% | 9,594,768 |
| 2012-02-17 | 2012-02-15 | 0.139 | 68,536,000 | -150,000 | 1.41% | 9,526,504 |
| 2012-02-16 | 2012-02-14 | 0.138 | 68,686,000 | +1,154,000 | 1.41% | 9,478,668 |
| 2012-02-15 | 2012-02-13 | 0.138 | 67,532,000 | +1,168,000 | 1.39% | 9,319,416 |
| 2012-02-14 | 2012-02-10 | 0.140 | 66,364,000 | +368,000 | 1.36% | 9,290,960 |
| 2012-02-13 | 2012-02-09 | 0.144 | 65,996,000 | -5,062,000 | 1.35% | 9,503,424 |
| 2012-02-10 | 2012-02-08 | 0.140 | 71,058,000 | -4,360,000 | 1.46% | 9,948,120 |
| 2012-01-13 | 2012-01-11 | 0.110 | 75,418,000 | -110,000 | 1.55% | 8,295,980 |
| 2012-01-09 | 2012-01-05 | 0.106 | 75,528,000 | -90,000 | 1.55% | 8,005,968 |
| 2011-12-22 | 2011-12-20 | 0.111 | 75,618,000 | +400,000 | 1.55% | 8,393,598 |
| 2011-11-22 | 2011-11-18 | 0.142 | 75,218,000 | -100,000 | 1.54% | 10,680,956 |
| 2011-11-08 | 2011-11-04 | 0.151 | 75,318,000 | +100,000 | 1.54% | 11,373,018 |
| 2011-11-01 | 2011-10-28 | 0.154 | 75,218,000 | -500,000 | 1.54% | 11,583,572 |
| 2011-10-31 | 2011-10-27 | 0.150 | 75,718,000 | -50,000 | 1.55% | 11,357,700 |
| 2011-10-28 | 2011-10-26 | 0.144 | 75,768,000 | +50,000 | 1.55% | 10,910,592 |
| 2011-10-27 | 2011-10-25 | 0.147 | 75,718,000 | +100,000 | 1.55% | 11,130,546 |
| 2011-10-19 | 2011-10-17 | 0.138 | 75,618,000 | -100,000 | 1.55% | 10,435,284 |
| 2011-10-14 | 2011-10-12 | 0.125 | 75,718,000 | +100,000 | 1.55% | 9,464,750 |
| 2011-10-11 | 2011-10-07 | 0.102 | 75,618,000 | +50,000 | 1.55% | 7,713,036 |
| 2011-10-10 | 2011-10-06 | 0.100 | 75,568,000 | +400,000 | 1.55% | 7,556,800 |
| 2011-10-07 | 2011-10-04 | 0.096 | 75,168,000 | +450,000 | 1.54% | 7,216,128 |
| 2011-10-04 | 2011-09-30 | 0.121 | 74,718,000 | +500,000 | 1.53% | 9,040,878 |
| 2011-10-03 | 2011-09-28 | 0.123 | 74,218,000 | +78,000 | 1.52% | 9,128,814 |
| 2011-09-30 | 2011-09-27 | 0.128 | 74,140,000 | +3,022,000 | 1.52% | 9,489,920 |
| 2011-06-29 | 2011-06-27 | 0.275 | 71,118,000 | -500,000 | 1.46% | 19,557,450 |
| 2011-06-23 | 2011-06-21 | 0.255 | 71,618,000 | +200,000 | 1.47% | 18,262,590 |
| 2011-06-22 | 2011-06-20 | 0.243 | 71,418,000 | +50,000 | 1.46% | 17,354,574 |
| 2011-06-21 | 2011-06-17 | 0.265 | 71,368,000 | -300,000 | 1.46% | 18,912,520 |
| 2011-06-17 | 2011-06-15 | 0.300 | 71,668,000 | +300,000 | 1.47% | 21,500,400 |
| 2011-06-16 | 2011-06-14 | 0.310 | 71,368,000 | +300,000 | 1.46% | 22,124,080 |
| 2011-06-09 | 2011-06-07 | 0.320 | 71,068,000 | +13,500,000 | 1.46% | 22,741,760 |
| 2011-06-03 | 2011-06-01 | 0.340 | 57,568,000 | +22,400,000 | 1.18% | 19,573,120 |
| 2011-05-31 | 2011-05-27 | 0.370 | 35,168,000 | +50,000 | 0.72% | 13,012,160 |
| 2011-05-20 | 2011-05-18 | 0.420 | 35,118,000 | -400,000 | 0.72% | 14,749,560 |
| 2011-05-19 | 2011-05-17 | 0.420 | 35,518,000 | -100,000 | 0.73% | 14,917,560 |
| 2011-05-05 | 2011-05-03 | 0.450 | 35,618,000 | +100,000 | 0.73% | 16,028,100 |
| 2011-04-26 | 2011-04-20 | 0.455 | 35,518,000 | -100,000 | 0.73% | 16,160,690 |
| 2011-04-19 | 2011-04-15 | 0.455 | 35,618,000 | -100,000 | 0.73% | 16,206,190 |
| 2011-04-14 | 2011-04-12 | 0.430 | 35,718,000 | -400,000 | 0.73% | 15,358,740 |
| 2011-04-11 | 2011-04-07 | 0.430 | 36,118,000 | -1,324,000 | 0.74% | 15,530,740 |
| 2011-04-04 | 2011-03-31 | 0.420 | 37,442,000 | +100,000 | 0.77% | 15,725,640 |
| 2011-04-01 | 2011-03-30 | 0.425 | 37,342,000 | +100,000 | 0.77% | 15,870,350 |
| 2011-03-31 | 2011-03-29 | 0.425 | 37,242,000 | -10,000 | 0.76% | 15,827,850 |
| 2011-03-21 | 2011-03-17 | 0.410 | 37,252,000 | -356,000 | 0.76% | 15,273,320 |
| 2011-03-03 | 2011-03-01 | 0.490 | 37,608,000 | -200,000 | 0.85% | 18,427,920 |
| 2011-03-02 | 2011-02-28 | 0.475 | 37,808,000 | -1,000,000 | 0.86% | 17,958,800 |
| 2011-02-25 | 2011-02-23 | 0.490 | 38,808,000 | -12,000 | 0.88% | 19,015,920 |
| 2011-02-21 | 2011-02-17 | 0.530 | 38,820,000 | -200,000 | 0.88% | 20,574,600 |
| 2011-02-18 | 2011-02-16 | 0.520 | 39,020,000 | -12,000 | 0.88% | 20,290,400 |
| 2011-02-08 | 2011-02-02 | 0.530 | 39,032,000 | -200,000 | 0.88% | 20,686,960 |
| 2011-02-07 | 2011-01-31 | 0.510 | 39,232,000 | +200,000 | 0.89% | 20,008,320 |
| 2011-02-01 | 2011-01-28 | 0.530 | 39,032,000 | -800,000 | 0.88% | 20,686,960 |
| 2011-01-31 | 2011-01-27 | 0.530 | 39,832,000 | -1,000,000 | 0.90% | 21,110,960 |
| 2011-01-28 | 2011-01-26 | 0.510 | 40,832,000 | +200,000 | 0.92% | 20,824,320 |
| 2011-01-26 | 2011-01-24 | 0.540 | 40,632,000 | -2,856,000 | 0.92% | 21,941,280 |
| 2011-01-21 | 2011-01-19 | 0.560 | 43,488,000 | +344,000 | 0.98% | 24,353,280 |
| 2011-01-18 | 2011-01-14 | 0.550 | 43,144,000 | -60,000 | 0.98% | 23,729,200 |
| 2011-01-17 | 2011-01-13 | 0.520 | 43,204,000 | -90,000 | 0.98% | 22,466,080 |
| 2010-12-09 | 2010-12-07 | 0.500 | 43,294,000 | -1,678,000 | 0.98% | 21,647,000 |
| 2010-12-08 | 2010-12-06 | 0.465 | 44,972,000 | -1,390,000 | 1.02% | 20,911,980 |
| 2010-12-07 | 2010-12-03 | 0.450 | 46,362,000 | +10,000 | 1.05% | 20,862,900 |
| 2010-11-29 | 2010-11-25 | 0.430 | 46,352,000 | -18,000 | 1.05% | 19,931,360 |
| 2010-11-26 | 2010-11-24 | 0.430 | 46,370,000 | +100,000 | 1.05% | 19,939,100 |
| 2010-11-22 | 2010-11-18 | 0.445 | 46,270,000 | +1,446,000 | 1.05% | 20,590,150 |
| 2010-11-16 | 2010-11-12 | 0.450 | 44,824,000 | +1,150,000 | 1.02% | 20,170,800 |
| 2010-11-12 | 2010-11-10 | 0.485 | 43,674,000 | -560,000 | 0.99% | 21,181,890 |
| 2010-11-11 | 2010-11-09 | 0.485 | 44,234,000 | -400,000 | 1.00% | 21,453,490 |
| 2010-11-10 | 2010-11-08 | 0.500 | 44,634,000 | -5,020,000 | 1.01% | 22,317,000 |
| 2010-11-09 | 2010-11-05 | 0.485 | 49,654,000 | +12,000 | 1.12% | 24,082,190 |
| 2010-11-08 | 2010-11-04 | 0.485 | 49,642,000 | -980,000 | 1.12% | 24,076,370 |
| 2010-11-04 | 2010-11-02 | 0.460 | 50,622,000 | -1,300,000 | 1.15% | 23,286,120 |
| 2010-11-03 | 2010-11-01 | 0.475 | 51,922,000 | -2,434,000 | 1.18% | 24,662,950 |
| 2010-11-01 | 2010-10-28 | 0.430 | 54,356,000 | +112,000 | 1.23% | 23,373,080 |
| 2010-10-29 | 2010-10-27 | 0.430 | 54,244,000 | -198,000 | 1.23% | 23,324,920 |
| 2010-10-28 | 2010-10-26 | 0.425 | 54,442,000 | +374,000 | 1.23% | 23,137,850 |
| 2010-10-27 | 2010-10-25 | 0.430 | 54,068,000 | -348,000 | 1.22% | 23,249,240 |
| 2010-10-26 | 2010-10-22 | 0.425 | 54,416,000 | +500,000 | 1.23% | 23,126,800 |
| 2010-10-21 | 2010-10-19 | 0.435 | 53,916,000 | +6,788,000 | 1.22% | 23,453,460 |
| 2010-10-20 | 2010-10-18 | 0.435 | 47,128,000 | +18,000 | 1.07% | 20,500,680 |
| 2010-10-19 | 2010-10-15 | 0.435 | 47,110,000 | -482,000 | 1.07% | 20,492,850 |
| 2010-10-18 | 2010-10-14 | 0.440 | 47,592,000 | -1,300,000 | 1.08% | 20,940,480 |
| 2010-10-15 | 2010-10-13 | 0.445 | 48,892,000 | -1,200,000 | 1.11% | 21,756,940 |
| 2010-10-14 | 2010-10-12 | 0.440 | 50,092,000 | -200,000 | 1.13% | 22,040,480 |
| 2010-10-13 | 2010-10-11 | 0.435 | 50,292,000 | -792,000 | 1.14% | 21,877,020 |
| 2010-10-12 | 2010-10-08 | 0.430 | 51,084,000 | +312,000 | 1.16% | 21,966,120 |
| 2010-10-08 | 2010-10-06 | 0.435 | 50,772,000 | -500,000 | 1.15% | 22,085,820 |
| 2010-10-06 | 2010-10-04 | 0.430 | 51,272,000 | +500,000 | 1.16% | 22,046,960 |
| 2010-10-05 | 2010-09-30 | 0.440 | 50,772,000 | +3,038,000 | 1.15% | 22,339,680 |
| 2010-10-04 | 2010-09-29 | 0.450 | 47,734,000 | -20,000 | 1.08% | 21,480,300 |
| 2010-09-30 | 2010-09-28 | 0.455 | 47,754,000 | -940,000 | 1.08% | 21,728,070 |
| 2010-09-28 | 2010-09-24 | 0.450 | 48,694,000 | +500,000 | 1.10% | 21,912,300 |
| 2010-09-27 | 2010-09-22 | 0.455 | 48,194,000 | -11,352,000 | 1.09% | 21,928,270 |
| 2010-09-24 | 2010-09-21 | 0.460 | 59,546,000 | -4,720,000 | 1.35% | 27,391,160 |
| 2010-09-22 | 2010-09-20 | 0.465 | 64,266,000 | -1,440,000 | 1.46% | 29,883,690 |
| 2010-09-20 | 2010-09-16 | 0.445 | 65,706,000 | +20,000 | 1.49% | 29,239,170 |
| 2010-09-17 | 2010-09-15 | 0.450 | 65,686,000 | -50,000 | 1.49% | 29,558,700 |
| 2010-09-15 | 2010-09-13 | 0.455 | 65,736,000 | -1,316,000 | 1.49% | 29,909,880 |
| 2010-09-14 | 2010-09-10 | 0.440 | 67,052,000 | -2,284,000 | 1.52% | 29,502,880 |
| 2010-09-13 | 2010-09-09 | 0.455 | 69,336,000 | -48,000 | 1.57% | 31,547,880 |
| 2010-09-10 | 2010-09-08 | 0.455 | 69,384,000 | +600,000 | 1.57% | 31,569,720 |
| 2010-09-09 | 2010-09-07 | 0.455 | 68,784,000 | -5,422,000 | 1.56% | 31,296,720 |
| 2010-09-08 | 2010-09-06 | 0.445 | 74,206,000 | -202,000 | 1.68% | 33,021,670 |
| 2010-09-07 | 2010-09-03 | 0.420 | 74,408,000 | +260,000 | 1.69% | 31,251,360 |
| 2010-09-06 | 2010-09-02 | 0.425 | 74,148,000 | +1,872,000 | 1.68% | 31,512,900 |
| 2010-09-01 | 2010-08-30 | 0.425 | 72,276,000 | -100,000 | 1.64% | 30,717,300 |
| 2010-08-31 | 2010-08-27 | 0.425 | 72,376,000 | -5,558,000 | 1.64% | 30,759,800 |
| 2010-08-27 | 2010-08-25 | 0.410 | 77,934,000 | +1,528,000 | 1.77% | 31,952,940 |
| 2010-08-26 | 2010-08-24 | 0.410 | 76,406,000 | +582,000 | 1.73% | 31,326,460 |
| 2010-08-25 | 2010-08-23 | 0.415 | 75,824,000 | +1,694,000 | 1.72% | 31,466,960 |
| 2010-08-24 | 2010-08-20 | 0.415 | 74,130,000 | +1,000,000 | 1.68% | 30,763,950 |
| 2010-08-23 | 2010-08-19 | 0.420 | 73,130,000 | +3,610,000 | 1.66% | 30,714,600 |
| 2010-08-20 | 2010-08-18 | 0.435 | 69,520,000 | +242,000 | 1.57% | 30,241,200 |
| 2010-08-19 | 2010-08-17 | 0.440 | 69,278,000 | -2,790,000 | 1.57% | 30,482,320 |
| 2010-08-18 | 2010-08-16 | 0.445 | 72,068,000 | +1,200,000 | 1.63% | 32,070,260 |
| 2010-08-17 | 2010-08-13 | 0.460 | 70,868,000 | -372,000 | 1.61% | 32,599,280 |
| 2010-08-16 | 2010-08-12 | 0.450 | 71,240,000 | -500,000 | 1.61% | 32,058,000 |
| 2010-08-13 | 2010-08-11 | 0.455 | 71,740,000 | +106,000 | 1.62% | 32,641,700 |
| 2010-08-11 | 2010-08-09 | 0.470 | 71,634,000 | -290,000 | 1.62% | 33,667,980 |
| 2010-08-10 | 2010-08-06 | 0.470 | 71,924,000 | +100,000 | 1.63% | 33,804,280 |
| 2010-08-09 | 2010-08-05 | 0.475 | 71,824,000 | +100,000 | 1.63% | 34,116,400 |
| 2010-08-06 | 2010-08-04 | 0.470 | 71,724,000 | +126,000 | 1.62% | 33,710,280 |
| 2010-08-05 | 2010-08-03 | 0.490 | 71,598,000 | -868,000 | 1.62% | 35,083,020 |
| 2010-08-04 | 2010-08-02 | 0.465 | 72,466,000 | +128,000 | 1.64% | 33,696,690 |
| 2010-08-03 | 2010-07-30 | 0.460 | 72,338,000 | -330,000 | 1.64% | 33,275,480 |
| 2010-08-02 | 2010-07-29 | 0.465 | 72,668,000 | -100,000 | 1.65% | 33,790,620 |
| 2010-07-30 | 2010-07-28 | 0.460 | 72,768,000 | +3,750,000 | 1.65% | 33,473,280 |
| 2010-07-28 | 2010-07-26 | 0.450 | 69,018,000 | -1,326,000 | 1.56% | 31,058,100 |
| 2010-07-27 | 2010-07-23 | 0.450 | 70,344,000 | -2,096,000 | 1.59% | 31,654,800 |
| 2010-07-26 | 2010-07-22 | 0.450 | 72,440,000 | +290,000 | 1.64% | 32,598,000 |
| 2010-07-23 | 2010-07-21 | 0.445 | 72,150,000 | +100,000 | 1.63% | 32,106,750 |
| 2010-07-22 | 2010-07-20 | 0.450 | 72,050,000 | -46,000 | 1.63% | 32,422,500 |
| 2010-07-21 | 2010-07-19 | 0.450 | 72,096,000 | +464,000 | 1.63% | 32,443,200 |
| 2010-07-16 | 2010-07-14 | 0.500 | 71,632,000 | +158,000 | 1.62% | 35,816,000 |
| 2010-07-15 | 2010-07-13 | 0.500 | 71,474,000 | -500,000 | 1.62% | 35,737,000 |
| 2010-07-13 | 2010-07-09 | 0.495 | 71,974,000 | -830,000 | 1.63% | 35,627,130 |
| 2010-07-12 | 2010-07-08 | 0.485 | 72,804,000 | -90,000 | 1.65% | 35,309,940 |
| 2010-07-08 | 2010-07-06 | 0.465 | 72,894,000 | +200,000 | 1.65% | 33,895,710 |
| 2010-07-07 | 2010-07-05 | 0.465 | 72,694,000 | +140,000 | 1.65% | 33,802,710 |
| 2010-07-06 | 2010-07-02 | 0.475 | 72,554,000 | -744,000 | 1.64% | 34,463,150 |
| 2010-07-05 | 2010-06-30 | 0.495 | 73,298,000 | -364,000 | 1.66% | 36,282,510 |
| 2010-06-30 | 2010-06-28 | 0.520 | 73,662,000 | -2,206,000 | 1.67% | 38,304,240 |
| 2010-06-29 | 2010-06-25 | 0.540 | 75,868,000 | +466,000 | 1.72% | 40,968,720 |
| 2010-06-24 | 2010-06-22 | 0.560 | 75,402,000 | +500,000 | 1.71% | 42,225,120 |
| 2010-06-23 | 2010-06-21 | 0.570 | 74,902,000 | -2,500,000 | 1.70% | 42,694,140 |
| 2010-06-22 | 2010-06-18 | 0.550 | 77,402,000 | -1,718,000 | 1.75% | 42,571,100 |
| 2010-06-21 | 2010-06-17 | 0.550 | 79,120,000 | -568,000 | 1.79% | 43,516,000 |
| 2010-06-18 | 2010-06-15 | 0.550 | 79,688,000 | +150,000 | 1.80% | 43,828,400 |
| 2010-06-17 | 2010-06-14 | 0.530 | 79,538,000 | -350,000 | 1.80% | 42,155,140 |
| 2010-06-15 | 2010-06-11 | 0.540 | 79,888,000 | +10,000 | 1.81% | 43,139,520 |
| 2010-06-11 | 2010-06-09 | 0.550 | 79,878,000 | -126,000 | 1.81% | 43,932,900 |
| 2010-06-10 | 2010-06-08 | 0.550 | 80,004,000 | +2,008,000 | 1.81% | 44,002,200 |
| 2010-06-08 | 2010-06-04 | 0.570 | 77,996,000 | +240,000 | 1.77% | 44,457,720 |
| 2010-06-07 | 2010-06-03 | 0.580 | 77,756,000 | -3,000,000 | 1.76% | 45,098,480 |
| 2010-06-04 | 2010-06-02 | 0.580 | 80,756,000 | -2,274,000 | 1.83% | 46,838,480 |
| 2010-06-03 | 2010-06-01 | 0.580 | 83,030,000 | +336,000 | 1.88% | 48,157,400 |
| 2010-05-31 | 2010-05-27 | 0.590 | 82,694,000 | +200,000 | 1.87% | 48,789,460 |
| 2010-05-25 | 2010-05-20 | 0.570 | 82,494,000 | -140,000 | 1.87% | 47,021,580 |
| 2010-05-24 | 2010-05-19 | 0.620 | 82,634,000 | +758,000 | 1.87% | 51,233,080 |
| 2010-05-20 | 2010-05-18 | 0.670 | 81,876,000 | +800,000 | 1.85% | 54,856,920 |
| 2010-05-19 | 2010-05-17 | 0.680 | 81,076,000 | -10,000 | 1.84% | 55,131,680 |
| 2010-05-18 | 2010-05-14 | 0.690 | 81,086,000 | +8,642,000 | 1.84% | 55,949,340 |
| 2010-05-17 | 2010-05-13 | 0.670 | 72,444,000 | +5,770,000 | 1.64% | 48,537,480 |
| 2010-05-14 | 2010-05-12 | 0.660 | 66,674,000 | +394,000 | 1.51% | 44,004,840 |
| 2010-05-13 | 2010-05-11 | 0.670 | 66,280,000 | +100,000 | 1.50% | 44,407,600 |
| 2010-05-12 | 2010-05-10 | 0.680 | 66,180,000 | -1,366,000 | 1.50% | 45,002,400 |
| 2010-05-11 | 2010-05-07 | 0.680 | 67,546,000 | +518,000 | 1.53% | 45,931,280 |
| 2010-05-10 | 2010-05-06 | 0.700 | 67,028,000 | -460,000 | 1.52% | 46,919,600 |
| 2010-05-07 | 2010-05-05 | 0.730 | 67,488,000 | +8,864,000 | 1.53% | 49,266,240 |
| 2010-05-06 | 2010-05-04 | 0.680 | 58,624,000 | +190,000 | 1.33% | 39,864,320 |
| 2010-05-05 | 2010-05-03 | 0.690 | 58,434,000 | +110,000 | 1.32% | 40,319,460 |
| 2010-05-03 | 2010-04-29 | 0.700 | 58,324,000 | +280,000 | 1.32% | 40,826,800 |
| 2010-04-30 | 2010-04-28 | 0.720 | 58,044,000 | +5,658,000 | 1.31% | 41,791,680 |
| 2010-04-29 | 2010-04-27 | 0.720 | 52,386,000 | +1,670,000 | 1.19% | 37,717,920 |
| 2010-04-28 | 2010-04-26 | 0.740 | 50,716,000 | +4,248,000 | 1.15% | 37,529,840 |
| 2010-04-27 | 2010-04-23 | 0.740 | 46,468,000 | +1,274,000 | 1.05% | 34,386,320 |
| 2010-04-26 | 2010-04-22 | 0.720 | 45,194,000 | +13,904,000 | 1.02% | 32,539,680 |
| 2010-04-23 | 2010-04-21 | 0.740 | 31,290,000 | +1,000,000 | 0.71% | 23,154,600 |
| 2010-04-22 | 2010-04-20 | 0.720 | 30,290,000 | -552,000 | 0.69% | 21,808,800 |
| 2010-04-21 | 2010-04-19 | 0.690 | 30,842,000 | +4,862,000 | 0.70% | 21,280,980 |
| 2010-04-20 | 2010-04-16 | 0.680 | 25,980,000 | +3,000,000 | 0.59% | 17,666,400 |
| 2010-04-19 | 2010-04-15 | 0.680 | 22,980,000 | +1,840,000 | 0.52% | 15,626,400 |
| 2010-04-16 | 2010-04-14 | 0.680 | 21,140,000 | +1,242,000 | 0.48% | 14,375,200 |
| 2010-04-15 | 2010-04-13 | 0.690 | 19,898,000 | +1,256,000 | 0.45% | 13,729,620 |
| 2010-04-14 | 2010-04-12 | 0.720 | 18,642,000 | +344,000 | 0.42% | 13,422,240 |
| 2010-04-13 | 2010-04-09 | 0.720 | 18,298,000 | +268,000 | 0.41% | 13,174,560 |
| 2010-04-12 | 2010-04-08 | 0.730 | 18,030,000 | -800,000 | 0.41% | 13,161,900 |
| 2010-04-09 | 2010-04-07 | 0.720 | 18,830,000 | +150,000 | 0.43% | 13,557,600 |
| 2010-04-07 | 2010-03-31 | 0.700 | 18,680,000 | +946,000 | 0.42% | 13,076,000 |
| 2010-04-01 | 2010-03-30 | 0.670 | 17,734,000 | -500,000 | 0.40% | 11,881,780 |
| 2010-03-31 | 2010-03-29 | 0.640 | 18,234,000 | +2,416,000 | 0.41% | 11,669,760 |
| 2010-03-30 | 2010-03-26 | 0.620 | 15,818,000 | +52,000 | 0.42% | 9,807,160 |
| 2010-03-29 | 2010-03-25 | 0.620 | 15,766,000 | +2,928,000 | 0.42% | 9,774,920 |
| 2010-03-26 | 2010-03-24 | 0.630 | 12,838,000 | +282,000 | 0.34% | 8,087,940 |
| 2010-03-24 | 2010-03-22 | 0.610 | 12,556,000 | +3,670,000 | 0.34% | 7,659,160 |
| 2010-03-22 | 2010-03-18 | 0.610 | 8,886,000 | +1,500,000 | 0.24% | 5,420,460 |
| 2010-03-19 | 2010-03-17 | 0.620 | 7,386,000 | -360,000 | 0.20% | 4,579,320 |
| 2010-03-18 | 2010-03-16 | 0.590 | 7,746,000 | +200,000 | 0.21% | 4,570,140 |
| 2010-03-15 | 2010-03-11 | 0.630 | 7,546,000 | +5,000,000 | 0.22% | 4,753,980 |
| 2010-02-09 | 2010-02-05 | 0.550 | 2,546,000 | -300,000 | 0.07% | 1,400,300 |
| 2010-02-08 | 2010-02-04 | 0.570 | 2,846,000 | -500,000 | 0.08% | 1,622,220 |
| 2010-02-02 | 2010-01-29 | 0.560 | 3,346,000 | -700,000 | 0.10% | 1,873,760 |
| 2010-02-01 | 2010-01-28 | 0.600 | 4,046,000 | +200,000 | 0.12% | 2,427,600 |
| 2010-01-26 | 2010-01-22 | 0.630 | 3,846,000 | +510,000 | 0.11% | 2,422,980 |
| 2010-01-25 | 2010-01-21 | 0.660 | 3,336,000 | +310,000 | 0.10% | 2,201,760 |
| 2010-01-22 | 2010-01-20 | 0.670 | 3,026,000 | +500,000 | 0.09% | 2,027,420 |
| 2010-01-20 | 2010-01-18 | 0.680 | 2,526,000 | +190,000 | 0.07% | 1,717,680 |
| 2010-01-19 | 2010-01-15 | 0.650 | 2,336,000 | +298,000 | 0.07% | 1,518,400 |
| 2010-01-18 | 2010-01-14 | 0.660 | 2,038,000 | +1,142,000 | 0.06% | 1,345,080 |
| 2010-01-15 | 2010-01-13 | 0.997 | 896,000 | +308,000 | 0.03% | 893,637 |
| 2010-01-14 | 2010-01-12 | 1.023 | 588,000 | +122,252 | 0.02% | 601,296 |
| 2010-01-12 | 2010-01-08 | 0.959 | 465,748 | -83,961 | 0.02% | 446,880 |
| 2010-01-08 | 2010-01-06 | 0.871 | 549,709 | -792,089 | 0.02% | 478,860 |
| 2010-01-07 | 2010-01-05 | 0.884 | 1,341,798 | +619,413 | 0.05% | 1,185,800 |
| 2010-01-05 | 2009-12-31 | 0.833 | 722,385 | +150,497 | 0.03% | 601,920 |
| 2010-01-04 | 2009-12-29 | 0.821 | 571,888 | +475,253 | 0.02% | 469,300 |
| 2009-12-22 | 2009-12-18 | 0.770 | 96,635 | +71,288 | 0.00% | 74,420 |
| 2009-12-16 | 2009-12-14 | 0.821 | 25,347 | -3,960,443 | 0.00% | 20,800 |
| 2009-12-15 | 2009-12-11 | 0.757 | 3,985,790 | -1,332,293 | 0.15% | 3,019,200 |
| 2009-12-14 | 2009-12-10 | 0.669 | 5,318,083 | +144,160 | 0.20% | 3,558,420 |
| 2009-12-11 | 2009-12-09 | 0.656 | 5,173,923 | +1,980,222 | 0.19% | 3,396,640 |
| 2009-12-10 | 2009-12-08 | 0.694 | 3,193,701 | -3,168,355 | 0.12% | 2,217,600 |
| 2009-12-04 | 2009-12-02 | 0.600 | 6,362,056 | +792,089 | 0.23% | 3,815,200 |
| 2009-12-03 | 2009-12-01 | 0.619 | 5,569,967 | +1,584,177 | 0.21% | 3,445,680 |
| 2009-12-01 | 2009-11-27 | 0.574 | 3,985,790 | +1,584,177 | 0.15% | 2,289,560 |
| 2009-11-30 | 2009-11-26 | 0.619 | 2,401,613 | +396,045 | 0.09% | 1,485,680 |
| 2009-11-26 | 2009-11-24 | 0.606 | 2,005,568 | +396,044 | 0.07% | 1,215,360 |
| 2009-11-25 | 2009-11-23 | 0.619 | 1,609,524 | +1,584,177 | 0.06% | 995,680 |
| 2009-10-15 | 2009-10-13 | 0.404 | 25,347 | -79,209 | 0.00% | 10,240 |
| 2009-06-10 | 2009-06-08 | 0.306 | 104,556 | +79,209 | 0.00% | 31,944 |
| 2008-08-07 | 2008-08-04 | 0.451 | 25,347 | +6,894 | 0.00% | 11,428 |
| 2008-03-11 | 2008-03-07 | 0.884 | 18,453 | +5,767 | 0.00% | 16,320 |
| 2007-07-09 | 2007-07-05 | 3.468 | 12,686 | +12,686 | 0.00% | 43,998 |
| 2007-07-04 | 2007-06-29 | 3.468 | 0 | -31,716 | ||
| 2007-06-26 | 2007-06-22 | 2.965 | 31,716 | 0.01% | 94,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy