History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 +0
2021-08-12 2021-08-10 0.071 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.071 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.071 0 +0
2021-07-28 2021-07-26 0.071 0 +0
2021-07-27 2021-07-23 0.071 0 +0
2021-07-26 2021-07-22 0.071 0 +0
2021-07-23 2021-07-21 0.071 0 +0
2021-07-22 2021-07-20 0.071 0 +0
2021-07-21 2021-07-19 0.071 0 +0
2021-07-20 2021-07-16 0.071 0 +0
2021-07-19 2021-07-15 0.071 0 +0
2021-07-16 2021-07-14 0.071 0 +0
2021-07-15 2021-07-13 0.071 0 +0
2021-07-14 2021-07-12 0.071 0 +0
2021-07-13 2021-07-09 0.071 0 +0
2021-07-12 2021-07-08 0.071 0 +0
2021-07-09 2021-07-07 0.071 0 +0
2021-07-08 2021-07-06 0.071 0 +0
2021-07-07 2021-07-05 0.071 0 +0
2021-07-06 2021-07-02 0.071 0 +0
2021-07-05 2021-06-30 0.071 0 +0
2021-07-02 2021-06-29 0.071 0 +0
2021-06-30 2021-06-28 0.071 0 +0
2021-06-29 2021-06-25 0.071 0 +0
2021-06-28 2021-06-24 0.071 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.071 0 +0
2021-06-22 2021-06-18 0.071 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.071 0 +0
2021-06-15 2021-06-10 0.071 0 +0
2021-06-11 2021-06-09 0.071 0 +0
2021-06-10 2021-06-08 0.071 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.071 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.071 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.071 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.071 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.071 0 +0
2021-05-18 2021-05-14 0.071 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.071 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.071 0 +0
2021-05-05 2021-05-03 0.071 0 +0
2021-05-04 2021-04-30 0.071 0 +0
2021-05-03 2021-04-29 0.071 0 +0
2021-04-30 2021-04-28 0.071 0 +0
2021-04-29 2021-04-27 0.071 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.071 0 +0
2021-04-26 2021-04-22 0.071 0 +0
2021-04-23 2021-04-21 0.071 0 +0
2021-04-22 2021-04-20 0.071 0 +0
2021-04-21 2021-04-19 0.071 0 +0
2021-04-20 2021-04-16 0.071 0 +0
2021-04-19 2021-04-15 0.071 0 +0
2021-04-16 2021-04-14 0.071 0 +0
2021-04-15 2021-04-13 0.071 0 +0
2021-04-14 2021-04-12 0.071 0 +0
2021-04-13 2021-04-09 0.071 0 +0
2021-04-12 2021-04-08 0.071 0 +0
2021-04-09 2021-04-07 0.071 0 +0
2021-04-08 2021-04-01 0.071 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.071 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.071 0 +0
2021-03-24 2021-03-22 0.071 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.071 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.071 0 +0
2021-03-15 2021-03-11 0.071 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.071 0 +0
2021-03-10 2021-03-08 0.071 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.071 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.071 0 +0
2021-02-24 2021-02-22 0.071 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.071 0 +0
2021-02-18 2021-02-16 0.071 0 +0
2021-02-17 2021-02-11 0.071 0 +0
2021-02-16 2021-02-09 0.071 0 +0
2021-02-10 2021-02-08 0.071 0 +0
2021-02-09 2021-02-05 0.071 0 +0
2021-02-08 2021-02-04 0.071 0 +0
2021-02-05 2021-02-03 0.071 0 +0
2021-02-04 2021-02-02 0.071 0 +0
2021-02-03 2021-02-01 0.071 0 +0
2021-02-02 2021-01-29 0.071 0 +0
2021-02-01 2021-01-28 0.071 0 +0
2021-01-29 2021-01-27 0.071 0 +0
2021-01-28 2021-01-26 0.071 0 +0
2021-01-27 2021-01-25 0.071 0 +0
2021-01-26 2021-01-22 0.071 0 +0
2021-01-25 2021-01-21 0.071 0 +0
2021-01-22 2021-01-20 0.071 0 +0
2021-01-21 2021-01-19 0.071 0 +0
2021-01-20 2021-01-18 0.071 0 +0
2021-01-19 2021-01-15 0.071 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.071 0 +0
2021-01-14 2021-01-12 0.071 0 +0
2021-01-13 2021-01-11 0.071 0 +0
2021-01-12 2021-01-08 0.071 0 +0
2021-01-11 2021-01-07 0.071 0 +0
2021-01-08 2021-01-06 0.071 0 +0
2021-01-07 2021-01-05 0.071 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.071 0 +0
2021-01-04 2020-12-29 0.071 0 +0
2020-12-30 2020-12-28 0.071 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.071 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.071 0 +0
2020-12-18 2020-12-16 0.071 0 +0
2020-12-17 2020-12-15 0.071 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.071 0 +0
2020-12-14 2020-12-10 0.071 0 +0
2020-12-11 2020-12-09 0.071 0 +0
2020-12-10 2020-12-08 0.071 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.071 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.071 0 +0
2020-12-01 2020-11-27 0.071 0 +0
2020-11-30 2020-11-26 0.071 0 +0
2020-11-27 2020-11-25 0.071 0 +0
2020-11-26 2020-11-24 0.071 0 +0
2020-11-25 2020-11-23 0.071 0 +0
2020-11-24 2020-11-20 0.071 0 +0
2020-11-23 2020-11-19 0.071 0 +0
2020-11-20 2020-11-18 0.071 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.071 0 +0
2020-11-16 2020-11-12 0.071 0 +0
2020-11-13 2020-11-11 0.071 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.071 0 +0
2020-11-09 2020-11-05 0.071 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.071 0 +0
2020-11-02 2020-10-29 0.071 0 +0
2020-10-30 2020-10-28 0.071 0 +0
2020-10-29 2020-10-27 0.071 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.071 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.071 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.071 0 +0
2020-10-07 2020-10-05 0.071 0 +0
2020-10-06 2020-09-30 0.071 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.071 0 +0
2020-09-29 2020-09-25 0.071 0 +0
2020-09-28 2020-09-24 0.071 0 +0
2020-09-25 2020-09-23 0.071 0 +0
2020-09-24 2020-09-22 0.071 0 +0
2020-09-23 2020-09-21 0.071 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.071 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.071 0 +0
2020-09-14 2020-09-10 0.071 0 +0
2020-09-11 2020-09-09 0.071 0 +0
2020-09-10 2020-09-08 0.071 0 +0
2020-09-09 2020-09-07 0.071 0 +0
2020-09-08 2020-09-04 0.071 0 +0
2020-09-07 2020-09-03 0.071 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.071 0 +0
2020-09-02 2020-08-31 0.071 0 +0
2020-09-01 2020-08-28 0.071 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.071 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.071 0 +0
2020-08-21 2020-08-19 0.071 0 +0
2020-08-20 2020-08-18 0.071 0 +0
2020-08-19 2020-08-17 0.071 0 +0
2020-08-18 2020-08-14 0.071 0 +0
2020-08-17 2020-08-13 0.071 0 +0
2020-08-14 2020-08-12 0.071 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.071 0 +0
2020-08-10 2020-08-06 0.071 0 +0
2020-08-07 2020-08-05 0.071 0 +0
2020-08-06 2020-08-04 0.071 0 +0
2020-08-05 2020-08-03 0.071 0 +0
2020-08-04 2020-07-31 0.071 0 +0
2020-08-03 2020-07-30 0.071 0 +0
2020-07-31 2020-07-29 0.071 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.071 0 +0
2020-07-28 2020-07-24 0.071 0 +0
2020-07-27 2020-07-23 0.071 0 +0
2020-07-24 2020-07-22 0.071 0 +0
2020-07-23 2020-07-21 0.071 0 +0
2020-07-22 2020-07-20 0.071 0 +0
2020-07-21 2020-07-17 0.071 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.071 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.071 0 +0
2020-07-14 2020-07-10 0.071 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.071 0 +0
2020-07-09 2020-07-07 0.071 0 +0
2020-07-08 2020-07-06 0.071 0 +0
2020-07-07 2020-07-03 0.071 0 +0
2020-07-06 2020-07-02 0.071 0 +0
2020-07-03 2020-06-30 0.071 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.071 0 +0
2020-06-26 2020-06-23 0.071 0 +0
2020-06-24 2020-06-22 0.071 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.071 0 +0
2020-06-18 2020-06-16 0.071 0 +0
2020-06-17 2020-06-15 0.071 0 +0
2020-06-16 2020-06-12 0.071 0 +0
2020-06-15 2020-06-11 0.071 0 +0
2020-06-12 2020-06-10 0.071 0 +0
2020-06-11 2020-06-09 0.071 0 +0
2020-06-10 2020-06-08 0.071 0 +0
2020-06-09 2020-06-05 0.071 0 +0
2020-06-08 2020-06-04 0.071 0 +0
2020-06-05 2020-06-03 0.071 0 +0
2020-06-04 2020-06-02 0.071 0 +0
2020-06-03 2020-06-01 0.071 0 +0
2020-06-02 2020-05-29 0.071 0 +0
2020-06-01 2020-05-28 0.071 0 +0
2020-05-29 2020-05-27 0.071 0 +0
2020-05-28 2020-05-26 0.071 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.071 0 +0
2020-05-25 2020-05-21 0.071 0 +0
2020-05-22 2020-05-20 0.071 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.071 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.071 0 +0
2020-05-14 2020-05-12 0.071 0 +0
2020-05-13 2020-05-11 0.071 0 +0
2020-05-12 2020-05-08 0.071 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.071 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.071 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.071 0 +0
2020-04-24 2020-04-22 0.071 0 +0
2020-04-23 2020-04-21 0.071 0 +0
2020-04-22 2020-04-20 0.071 0 +0
2020-04-21 2020-04-17 0.071 0 +0
2020-04-20 2020-04-16 0.071 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.071 0 +0
2020-04-15 2020-04-09 0.071 0 +0
2020-04-14 2020-04-08 0.071 0 +0
2020-04-09 2020-04-07 0.071 0 +0
2020-04-08 2020-04-06 0.071 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.071 0 +0
2020-04-03 2020-04-01 0.071 0 +0
2020-04-02 2020-03-31 0.071 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.071 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.071 0 +0
2020-03-25 2020-03-23 0.071 0 +0
2020-03-24 2020-03-20 0.071 0 +0
2020-03-23 2020-03-19 0.071 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.071 0 +0
2020-03-17 2020-03-13 0.071 0 +0
2020-03-16 2020-03-12 0.071 0 +0
2020-03-13 2020-03-11 0.071 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.071 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.071 0 +0
2020-03-04 2020-03-02 0.071 0 +0
2020-03-03 2020-02-28 0.071 0 +0
2020-03-02 2020-02-27 0.071 0 +0
2020-02-28 2020-02-26 0.071 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.071 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.071 0 +0
2020-02-21 2020-02-19 0.071 0 +0
2020-02-20 2020-02-18 0.071 0 +0
2020-02-19 2020-02-17 0.071 0 +0
2020-02-18 2020-02-14 0.071 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.071 0 +0
2020-02-12 2020-02-10 0.071 0 +0
2020-02-11 2020-02-07 0.071 0 +0
2020-02-10 2020-02-06 0.071 0 +0
2020-02-07 2020-02-05 0.071 0 +0
2020-02-06 2020-02-04 0.071 0 +0
2020-02-05 2020-02-03 0.071 0 +0
2020-02-04 2020-01-31 0.071 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.071 0 +0
2020-01-23 2020-01-21 0.071 0 +0
2020-01-22 2020-01-20 0.071 0 +0
2020-01-21 2020-01-17 0.071 0 +0
2020-01-20 2020-01-16 0.071 0 +0
2020-01-17 2020-01-15 0.071 0 +0
2020-01-16 2020-01-14 0.071 0 +0
2020-01-15 2020-01-13 0.071 0 +0
2020-01-14 2020-01-10 0.071 0 +0
2020-01-13 2020-01-09 0.071 0 +0
2020-01-10 2020-01-08 0.071 0 +0
2020-01-09 2020-01-07 0.071 0 +0
2020-01-08 2020-01-06 0.071 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.071 0 +0
2020-01-03 2019-12-31 0.071 0 +0
2020-01-02 2019-12-27 0.071 0 +0
2019-12-30 2019-12-24 0.071 0 +0
2019-12-27 2019-12-20 0.071 0 +0
2019-12-23 2019-12-19 0.071 0 +0
2019-12-20 2019-12-18 0.071 0 +0
2019-12-19 2019-12-17 0.071 0 +0
2019-12-18 2019-12-16 0.071 0 +0
2019-12-17 2019-12-13 0.071 0 +0
2019-12-16 2019-12-12 0.071 0 +0
2019-12-13 2019-12-11 0.071 0 +0
2019-12-12 2019-12-10 0.071 0 +0
2019-12-11 2019-12-09 0.071 0 +0
2019-12-10 2019-12-06 0.071 0 +0
2019-12-09 2019-12-05 0.071 0 +0
2019-12-06 2019-12-04 0.071 0 +0
2019-12-05 2019-12-03 0.071 0 +0
2019-12-04 2019-12-02 0.071 0 +0
2019-12-03 2019-11-29 0.071 0 +0
2019-12-02 2019-11-28 0.071 0 +0
2019-11-29 2019-11-27 0.071 0 +0
2019-11-28 2019-11-26 0.071 0 +0
2019-11-27 2019-11-25 0.071 0 +0
2019-11-26 2019-11-22 0.071 0 +0
2019-11-25 2019-11-21 0.071 0 +0
2019-11-22 2019-11-20 0.071 0 +0
2019-11-21 2019-11-19 0.071 0 +0
2019-11-20 2019-11-18 0.071 0 +0
2019-11-19 2019-11-15 0.071 0 +0
2019-11-18 2019-11-14 0.071 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.071 0 +0
2019-11-13 2019-11-11 0.071 0 +0
2019-11-12 2019-11-08 0.071 0 +0
2019-11-11 2019-11-07 0.071 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.071 0 +0
2019-11-05 2019-11-01 0.071 0 +0
2019-11-04 2019-10-31 0.071 0 +0
2019-11-01 2019-10-30 0.071 0 +0
2019-10-31 2019-10-29 0.071 0 +0
2019-10-30 2019-10-28 0.071 0 +0
2019-10-29 2019-10-25 0.071 0 +0
2019-10-28 2019-10-24 0.071 0 +0
2019-10-25 2019-10-23 0.071 0 +0
2019-10-24 2019-10-22 0.071 0 +0
2019-10-23 2019-10-21 0.071 0 +0
2019-10-22 2019-10-18 0.071 0 +0
2019-10-21 2019-10-17 0.071 0 +0
2019-10-18 2019-10-16 0.071 0 +0
2019-10-17 2019-10-15 0.071 0 +0
2019-10-16 2019-10-14 0.071 0 +0
2019-10-15 2019-10-11 0.071 0 +0
2019-10-14 2019-10-10 0.071 0 +0
2019-10-11 2019-10-09 0.071 0 +0
2019-10-10 2019-10-08 0.071 0 +0
2019-10-09 2019-10-04 0.071 0 +0
2019-10-08 2019-10-03 0.071 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.071 0 +0
2019-10-02 2019-09-27 0.071 0 +0
2019-09-30 2019-09-26 0.071 0 +0
2019-09-27 2019-09-25 0.071 0 +0
2019-09-26 2019-09-24 0.071 0 +0
2019-09-25 2019-09-23 0.071 0 +0
2019-09-24 2019-09-20 0.071 0 +0
2019-09-23 2019-09-19 0.071 0 +0
2019-09-20 2019-09-18 0.071 0 +0
2019-09-19 2019-09-17 0.071 0 +0
2019-09-18 2019-09-16 0.071 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.071 0 +0
2019-09-12 2019-09-10 0.071 0 +0
2019-09-11 2019-09-09 0.071 0 +0
2019-09-10 2019-09-06 0.071 0 +0
2019-09-09 2019-09-05 0.071 0 +0
2019-09-06 2019-09-04 0.071 0 +0
2019-09-05 2019-09-03 0.071 0 +0
2019-09-04 2019-09-02 0.071 0 +0
2019-09-03 2019-08-30 0.071 0 +0
2019-09-02 2019-08-29 0.071 0 +0
2019-08-30 2019-08-28 0.071 0 +0
2019-08-29 2019-08-27 0.071 0 +0
2019-08-28 2019-08-26 0.071 0 +0
2019-08-27 2019-08-23 0.071 0 +0
2019-08-26 2019-08-22 0.071 0 +0
2019-08-23 2019-08-21 0.071 0 +0
2019-08-22 2019-08-20 0.071 0 +0
2019-08-21 2019-08-19 0.071 0 +0
2019-08-20 2019-08-16 0.071 0 +0
2019-08-19 2019-08-15 0.075 0 +0
2019-08-16 2019-08-14 0.076 0 +0
2019-08-15 2019-08-13 0.080 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.082 0 +0
2019-08-09 2019-08-07 0.082 0 +0
2019-08-08 2019-08-06 0.078 0 +0
2019-08-07 2019-08-05 0.081 0 +0
2019-08-06 2019-08-02 0.094 0 +0
2019-08-05 2019-08-01 0.094 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.096 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.102 0 +0
2019-07-29 2019-07-25 0.101 0 +0
2019-07-26 2019-07-24 0.101 0 +0
2019-07-25 2019-07-23 0.106 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.110 0 +0
2019-07-22 2019-07-18 0.103 0 +0
2019-07-19 2019-07-17 0.100 0 +0
2019-07-18 2019-07-16 0.097 0 +0
2019-07-17 2019-07-15 0.096 0 +0
2019-07-16 2019-07-12 0.096 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.102 0 +0
2019-07-10 2019-07-08 0.100 0 +0
2019-07-09 2019-07-05 0.104 0 +0
2019-07-08 2019-07-04 0.108 0 +0
2019-07-05 2019-07-03 0.107 0 +0
2019-07-04 2019-07-02 0.106 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.108 0 +0
2019-06-25 2019-06-21 0.108 0 +0
2019-06-24 2019-06-20 0.110 0 +0
2019-06-21 2019-06-19 0.110 0 +0
2019-06-20 2019-06-18 0.110 0 +0
2019-06-19 2019-06-17 0.111 0 +0
2019-06-18 2019-06-14 0.113 0 +0
2019-06-17 2019-06-13 0.114 0 +0
2019-06-14 2019-06-12 0.114 0 +0
2019-06-13 2019-06-11 0.115 0 +0
2019-06-12 2019-06-10 0.117 0 +0
2019-06-11 2019-06-06 0.116 0 +0
2019-06-10 2019-06-05 0.122 0 +0
2019-06-06 2019-06-04 0.128 0 +0
2019-06-05 2019-06-03 0.132 0 +0
2019-06-04 2019-05-31 0.133 0 +0
2019-06-03 2019-05-30 0.133 0 +0
2019-05-31 2019-05-29 0.137 0 +0
2019-05-30 2019-05-28 0.134 0 +0
2019-05-29 2019-05-27 0.134 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.129 0 +0
2019-05-24 2019-05-22 0.132 0 +0
2019-05-23 2019-05-21 0.132 0 +0
2019-05-22 2019-05-20 0.131 0 +0
2019-05-21 2019-05-17 0.133 0 +0
2019-05-20 2019-05-16 0.132 0 +0
2019-05-17 2019-05-15 0.133 0 +0
2019-05-16 2019-05-14 0.133 0 +0
2019-05-15 2019-05-10 0.135 0 +0
2019-05-14 2019-05-09 0.135 0 +0
2019-05-10 2019-05-08 0.136 0 +0
2019-05-09 2019-05-07 0.136 0 +0
2019-05-08 2019-05-06 0.136 0 +0
2019-05-07 2019-05-03 0.138 0 +0
2019-05-06 2019-05-02 0.135 0 +0
2019-05-03 2019-04-30 0.139 0 +0
2019-05-02 2019-04-29 0.139 0 +0
2019-04-30 2019-04-26 0.138 0 +0
2019-04-29 2019-04-25 0.139 0 +0
2019-04-26 2019-04-24 0.140 0 +0
2019-04-25 2019-04-23 0.140 0 +0
2019-04-24 2019-04-18 0.140 0 +0
2019-04-23 2019-04-17 0.140 0 +0
2019-04-18 2019-04-16 0.135 0 +0
2019-04-17 2019-04-15 0.135 0 +0
2019-04-16 2019-04-12 0.135 0 +0
2019-04-15 2019-04-11 0.138 0 +0
2019-04-12 2019-04-10 0.138 0 +0
2019-04-11 2019-04-09 0.139 0 +0
2019-04-10 2019-04-08 0.141 0 +0
2019-04-09 2019-04-04 0.139 0 +0
2019-04-08 2019-04-03 0.135 0 +0
2019-04-04 2019-04-02 0.138 0 +0
2019-04-03 2019-04-01 0.144 0 +0
2019-04-02 2019-03-29 0.159 0 +0
2019-04-01 2019-03-28 0.153 0 +0
2019-03-29 2019-03-27 0.159 0 +0
2019-03-28 2019-03-26 0.165 0 +0
2019-03-27 2019-03-25 0.167 0 +0
2019-03-26 2019-03-22 0.169 0 +0
2019-03-25 2019-03-21 0.168 0 +0
2019-03-22 2019-03-20 0.165 0 +0
2019-03-21 2019-03-19 0.174 0 +0
2019-03-20 2019-03-18 0.178 0 +0
2019-03-19 2019-03-15 0.184 0 +0
2019-03-18 2019-03-14 0.192 0 +0
2019-03-15 2019-03-13 0.184 0 +0
2019-03-14 2019-03-12 0.177 0 +0
2019-03-13 2019-03-11 0.180 0 +0
2019-03-12 2019-03-08 0.158 0 +0
2019-03-11 2019-03-07 0.157 0 +0
2019-03-08 2019-03-06 0.150 0 +0
2019-03-07 2019-03-05 0.140 0 +0
2019-03-06 2019-03-04 0.142 0 +0
2019-03-05 2019-03-01 0.140 0 +0
2019-03-04 2019-02-28 0.138 0 +0
2019-03-01 2019-02-27 0.138 0 +0
2019-02-28 2019-02-26 0.138 0 +0
2019-02-27 2019-02-25 0.138 0 +0
2019-02-26 2019-02-22 0.140 0 +0
2019-02-25 2019-02-21 0.144 0 +0
2019-02-22 2019-02-20 0.140 0 +0
2019-02-21 2019-02-19 0.140 0 +0
2019-02-20 2019-02-18 0.139 0 +0
2019-02-19 2019-02-15 0.139 0 +0
2019-02-18 2019-02-14 0.137 0 +0
2019-02-15 2019-02-13 0.137 0 +0
2019-02-14 2019-02-12 0.138 0 +0
2019-02-13 2019-02-11 0.137 0 +0
2019-02-12 2019-02-08 0.136 0 +0
2019-02-11 2019-02-04 0.137 0 +0
2019-02-08 2019-01-31 0.136 0 +0
2019-02-01 2019-01-30 0.135 0 +0
2019-01-31 2019-01-29 0.134 0 +0
2019-01-30 2019-01-28 0.134 0 +0
2019-01-29 2019-01-25 0.134 0 +0
2019-01-28 2019-01-24 0.137 0 +0
2019-01-25 2019-01-23 0.136 0 +0
2019-01-24 2019-01-22 0.140 0 +0
2019-01-23 2019-01-21 0.144 0 +0
2019-01-22 2019-01-18 0.143 0 +0
2019-01-21 2019-01-17 0.142 0 +0
2019-01-18 2019-01-16 0.140 0 +0
2019-01-17 2019-01-15 0.140 0 +0
2019-01-16 2019-01-14 0.140 0 +0
2019-01-15 2019-01-11 0.142 0 +0
2019-01-14 2019-01-10 0.141 0 +0
2019-01-11 2019-01-09 0.141 0 +0
2019-01-10 2019-01-08 0.142 0 +0
2019-01-09 2019-01-07 0.142 0 +0
2019-01-08 2019-01-04 0.143 0 +0
2019-01-07 2019-01-03 0.142 0 +0
2019-01-04 2019-01-02 0.145 0 +0
2019-01-03 2018-12-31 0.142 0 +0
2019-01-02 2018-12-27 0.140 0 +0
2018-12-28 2018-12-24 0.144 0 +0
2018-12-27 2018-12-20 0.148 0 +0
2018-12-21 2018-12-19 0.149 0 +0
2018-12-20 2018-12-18 0.146 0 +0
2018-12-19 2018-12-17 0.148 0 +0
2018-12-18 2018-12-14 0.152 0 +0
2018-12-17 2018-12-13 0.156 0 +0
2018-12-14 2018-12-12 0.163 0 +0
2018-12-13 2018-12-11 0.163 0 +0
2018-12-12 2018-12-10 0.159 0 +0
2018-12-11 2018-12-07 0.154 0 +0
2018-12-10 2018-12-06 0.155 0 +0
2018-12-07 2018-12-05 0.159 0 +0
2018-12-06 2018-12-04 0.159 0 +0
2018-12-05 2018-12-03 0.162 0 +0
2018-12-04 2018-11-30 0.162 0 +0
2018-12-03 2018-11-29 0.161 0 +0
2018-11-30 2018-11-28 0.163 0 +0
2018-11-29 2018-11-27 0.167 0 +0
2018-11-28 2018-11-26 0.169 0 +0
2018-11-27 2018-11-23 0.170 0 +0
2018-11-26 2018-11-22 0.173 0 +0
2018-11-23 2018-11-21 0.173 0 +0
2018-11-22 2018-11-20 0.179 0 +0
2018-11-21 2018-11-19 0.186 0 +0
2018-11-20 2018-11-16 0.189 0 +0
2018-11-19 2018-11-15 0.182 0 +0
2018-11-16 2018-11-14 0.178 0 +0
2018-11-15 2018-11-13 0.174 0 +0
2018-11-14 2018-11-12 0.174 0 +0
2018-11-13 2018-11-09 0.171 0 +0
2018-11-12 2018-11-08 0.174 0 +0
2018-11-09 2018-11-07 0.173 0 +0
2018-11-08 2018-11-06 0.174 0 +0
2018-11-07 2018-11-05 0.174 0 +0
2018-11-06 2018-11-02 0.179 0 +0
2018-11-05 2018-11-01 0.170 0 +0
2018-11-02 2018-10-31 0.162 0 +0
2018-11-01 2018-10-30 0.158 0 +0
2018-10-31 2018-10-29 0.151 0 +0
2018-10-30 2018-10-26 0.160 0 +0
2018-10-29 2018-10-25 0.163 0 +0
2018-10-26 2018-10-24 0.158 0 +0
2018-10-25 2018-10-23 0.160 0 +0
2018-10-24 2018-10-22 0.165 0 +0
2018-10-23 2018-10-19 0.163 0 +0
2018-10-22 2018-10-18 0.166 0 +0
2018-10-19 2018-10-16 0.167 0 +0
2018-10-18 2018-10-15 0.164 0 +0
2018-10-16 2018-10-12 0.169 0 +0
2018-10-15 2018-10-11 0.152 0 +0
2018-10-12 2018-10-10 0.166 0 +0
2018-10-11 2018-10-09 0.172 0 +0
2018-10-10 2018-10-08 0.176 0 +0
2018-10-09 2018-10-05 0.188 0 +0
2018-10-08 2018-10-04 0.185 0 +0
2018-10-05 2018-10-03 0.192 0 +0
2018-10-04 2018-10-02 0.200 0 +0
2018-10-03 2018-09-28 0.201 0 +0
2018-10-02 2018-09-27 0.200 0 +0
2018-09-28 2018-09-26 0.201 0 +0
2018-09-27 2018-09-24 0.203 0 +0
2018-09-26 2018-09-21 0.204 0 +0
2018-09-24 2018-09-20 0.208 0 +0
2018-09-21 2018-09-19 0.208 0 +0
2018-09-20 2018-09-18 0.210 0 +0
2018-09-19 2018-09-17 0.208 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.211 0 +0
2018-09-14 2018-09-12 0.207 0 +0
2018-09-13 2018-09-11 0.210 0 +0
2018-09-12 2018-09-10 0.217 0 +0
2018-09-11 2018-09-07 0.226 0 +0
2018-09-10 2018-09-06 0.226 0 +0
2018-09-07 2018-09-05 0.225 0 +0
2018-09-06 2018-09-04 0.228 0 +0
2018-09-05 2018-09-03 0.225 0 +0
2018-09-04 2018-08-31 0.232 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.275 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.285 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.290 0 +0
2018-08-24 2018-08-22 0.295 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.305 0 +0
2018-08-21 2018-08-17 0.305 0 +0
2018-08-20 2018-08-16 0.275 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.295 0 +0
2018-08-14 2018-08-10 0.295 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.300 0 +0
2018-08-08 2018-08-06 0.305 0 +0
2018-08-07 2018-08-03 0.305 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.305 0 +0
2018-08-02 2018-07-31 0.305 0 +0
2018-08-01 2018-07-30 0.305 0 +0
2018-07-31 2018-07-27 0.300 0 +0
2018-07-30 2018-07-26 0.295 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.280 0 +0
2018-07-23 2018-07-19 0.285 0 +0
2018-07-20 2018-07-18 0.270 0 +0
2018-07-19 2018-07-17 0.275 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.280 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.280 0 +0
2018-07-11 2018-07-09 0.280 0 +0
2018-07-10 2018-07-06 0.280 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.285 0 +0
2018-07-05 2018-07-03 0.295 0 +0
2018-07-04 2018-06-29 0.305 0 +0
2018-07-03 2018-06-28 0.285 0 +0
2018-06-29 2018-06-27 0.295 0 +0
2018-06-28 2018-06-26 0.320 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.350 0 +0
2018-06-25 2018-06-21 0.365 0 +0
2018-06-22 2018-06-20 0.375 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.405 0 +0
2018-06-19 2018-06-14 0.415 0 +0
2018-06-15 2018-06-13 0.425 0 +0
2018-06-14 2018-06-12 0.425 0 +0
2018-06-13 2018-06-11 0.420 0 +0
2018-06-12 2018-06-08 0.420 0 +0
2018-06-11 2018-06-07 0.415 0 +0
2018-06-08 2018-06-06 0.425 0 +0
2018-06-07 2018-06-05 0.430 0 +0
2018-06-06 2018-06-04 0.410 0 +0
2018-06-05 2018-06-01 0.395 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.395 0 +0
2018-05-31 2018-05-29 0.405 0 +0
2018-05-30 2018-05-28 0.410 0 +0
2018-05-29 2018-05-25 0.405 0 +0
2018-05-28 2018-05-24 0.410 0 +0
2018-05-25 2018-05-23 0.405 0 +0
2018-05-24 2018-05-21 0.395 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.370 0 +0
2018-05-14 2018-05-10 0.380 0 +0
2018-05-11 2018-05-09 0.375 0 +0
2018-05-10 2018-05-08 0.385 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.365 0 +0
2018-05-07 2018-05-03 0.355 0 +0
2018-05-04 2018-05-02 0.350 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.350 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.350 0 +0
2018-04-26 2018-04-24 0.345 0 +0
2018-04-25 2018-04-23 0.345 0 +0
2018-04-24 2018-04-20 0.320 0 +0
2018-04-23 2018-04-19 0.330 0 +0
2018-04-20 2018-04-18 0.325 0 +0
2018-04-19 2018-04-17 0.330 0 +0
2018-04-18 2018-04-16 0.325 0 +0
2018-04-17 2018-04-13 0.335 0 +0
2018-04-16 2018-04-12 0.335 0 +0
2018-04-13 2018-04-11 0.345 0 +0
2018-04-12 2018-04-10 0.340 0 +0
2018-04-11 2018-04-09 0.340 0 +0
2018-04-10 2018-04-06 0.345 0 +0
2018-04-09 2018-04-04 0.345 0 +0
2018-04-06 2018-04-03 0.340 0 +0
2018-04-04 2018-03-29 0.345 0 +0
2018-04-03 2018-03-28 0.340 0 +0
2018-03-29 2018-03-27 0.350 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.330 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.350 0 +0
2018-03-22 2018-03-20 0.355 0 +0
2018-03-21 2018-03-19 0.360 0 +0
2018-03-20 2018-03-16 0.335 0 +0
2018-03-19 2018-03-15 0.310 0 +0
2018-03-16 2018-03-14 0.315 0 +0
2018-03-15 2018-03-13 0.305 0 +0
2018-03-14 2018-03-12 0.300 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.295 0 +0
2018-03-09 2018-03-07 0.295 0 +0
2018-03-08 2018-03-06 0.295 0 +0
2018-03-07 2018-03-05 0.290 0 +0
2018-03-06 2018-03-02 0.290 0 +0
2018-03-05 2018-03-01 0.295 0 +0
2018-03-02 2018-02-28 0.295 0 +0
2018-03-01 2018-02-27 0.300 0 +0
2018-02-28 2018-02-26 0.310 0 +0
2018-02-27 2018-02-23 0.315 0 +0
2018-02-26 2018-02-22 0.305 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.305 0 +0
2018-02-21 2018-02-15 0.305 0 +0
2018-02-20 2018-02-13 0.290 0 +0
2018-02-14 2018-02-12 0.285 0 +0
2018-02-13 2018-02-09 0.270 0 +0
2018-02-12 2018-02-08 0.280 0 +0
2018-02-09 2018-02-07 0.285 0 +0
2018-02-08 2018-02-06 0.280 0 +0
2018-02-07 2018-02-05 0.295 0 +0
2018-02-06 2018-02-02 0.305 0 +0
2018-02-05 2018-02-01 0.305 0 +0
2018-02-02 2018-01-31 0.305 0 +0
2018-02-01 2018-01-30 0.305 0 +0
2018-01-31 2018-01-29 0.305 0 +0
2018-01-30 2018-01-26 0.310 0 +0
2018-01-29 2018-01-25 0.310 0 +0
2018-01-26 2018-01-24 0.305 0 +0
2018-01-25 2018-01-23 0.305 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.315 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.320 0 +0
2018-01-15 2018-01-11 0.325 0 +0
2018-01-12 2018-01-10 0.340 0 +0
2018-01-11 2018-01-09 0.345 0 +0
2018-01-10 2018-01-08 0.345 0 +0
2018-01-09 2018-01-05 0.345 0 +0
2018-01-08 2018-01-04 0.350 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.340 0 +0
2018-01-03 2017-12-29 0.340 0 +0
2018-01-02 2017-12-28 0.340 0 +0
2017-12-29 2017-12-27 0.330 0 +0
2017-12-28 2017-12-22 0.315 0 +0
2017-12-27 2017-12-21 0.310 0 +0
2017-12-22 2017-12-20 0.305 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.305 0 +0
2017-12-19 2017-12-15 0.305 0 +0
2017-12-18 2017-12-14 0.300 0 +0
2017-12-15 2017-12-13 0.300 0 +0
2017-12-14 2017-12-12 0.305 0 +0
2017-12-13 2017-12-11 0.310 0 +0
2017-12-12 2017-12-08 0.315 0 +0
2017-12-11 2017-12-07 0.310 0 +0
2017-12-08 2017-12-06 0.315 0 +0
2017-12-07 2017-12-05 0.320 0 +0
2017-12-06 2017-12-04 0.325 0 +0
2017-12-05 2017-12-01 0.330 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.315 0 +0
2017-11-29 2017-11-27 0.315 0 +0
2017-11-28 2017-11-24 0.325 0 +0
2017-11-27 2017-11-23 0.320 0 +0
2017-11-24 2017-11-22 0.310 0 +0
2017-11-23 2017-11-21 0.310 0 +0
2017-11-22 2017-11-20 0.315 0 +0
2017-11-21 2017-11-17 0.320 0 +0
2017-11-20 2017-11-16 0.320 0 +0
2017-11-17 2017-11-15 0.320 0 +0
2017-11-16 2017-11-14 0.305 0 +0
2017-11-15 2017-11-13 0.315 0 +0
2017-11-14 2017-11-10 0.320 0 +0
2017-11-13 2017-11-09 0.325 0 +0
2017-11-10 2017-11-08 0.335 0 +0
2017-11-09 2017-11-07 0.320 0 +0
2017-11-08 2017-11-06 0.315 0 +0
2017-11-07 2017-11-03 0.340 0 +0
2017-11-06 2017-11-02 0.340 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.345 0 +0
2017-11-01 2017-10-30 0.350 0 +0
2017-10-31 2017-10-27 0.350 0 +0
2017-10-30 2017-10-26 0.345 0 +0
2017-10-27 2017-10-25 0.355 0 +0
2017-10-26 2017-10-24 0.355 0 +0
2017-10-25 2017-10-23 0.365 0 +0
2017-10-24 2017-10-20 0.355 0 +0
2017-10-23 2017-10-19 0.355 0 +0
2017-10-20 2017-10-18 0.365 0 +0
2017-10-19 2017-10-17 0.340 0 +0
2017-10-18 2017-10-16 0.340 0 +0
2017-10-17 2017-10-13 0.355 0 +0
2017-10-16 2017-10-12 0.355 0 +0
2017-10-13 2017-10-11 0.355 0 +0
2017-10-12 2017-10-10 0.360 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.345 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.285 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.265 0 +0
2017-09-29 2017-09-27 0.280 0 +0
2017-09-28 2017-09-26 0.280 0 +0
2017-09-27 2017-09-25 0.290 0 +0
2017-09-26 2017-09-22 0.255 0 +0
2017-09-25 2017-09-21 0.234 0 +0
2017-09-22 2017-09-20 0.234 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.218 0 +0
2017-09-19 2017-09-15 0.217 0 +0
2017-09-18 2017-09-14 0.218 0 +0
2017-09-15 2017-09-13 0.228 0 +0
2017-09-14 2017-09-12 0.236 0 +0
2017-09-13 2017-09-11 0.224 0 +0
2017-09-12 2017-09-08 0.224 0 +0
2017-09-11 2017-09-07 0.220 0 +0
2017-09-08 2017-09-06 0.211 0 +0
2017-09-07 2017-09-05 0.210 0 +0
2017-09-06 2017-09-04 0.208 0 +0
2017-09-05 2017-09-01 0.208 0 +0
2017-09-04 2017-08-31 0.204 0 +0
2017-09-01 2017-08-30 0.206 0 +0
2017-08-31 2017-08-29 0.204 0 +0
2017-08-30 2017-08-28 0.205 0 +0
2017-08-29 2017-08-25 0.207 0 +0
2017-08-28 2017-08-24 0.205 0 +0
2017-08-25 2017-08-22 0.211 0 +0
2017-08-24 2017-08-21 0.211 0 +0
2017-08-22 2017-08-18 0.210 0 +0
2017-08-21 2017-08-17 0.203 0 +0
2017-08-18 2017-08-16 0.201 0 +0
2017-08-17 2017-08-15 0.200 0 +0
2017-08-16 2017-08-14 0.203 0 +0
2017-08-15 2017-08-11 0.204 0 +0
2017-08-14 2017-08-10 0.203 0 +0
2017-08-11 2017-08-09 0.205 0 +0
2017-08-10 2017-08-08 0.205 0 +0
2017-08-09 2017-08-07 0.207 0 +0
2017-08-08 2017-08-04 0.209 0 +0
2017-08-07 2017-08-03 0.202 0 +0
2017-08-04 2017-08-02 0.203 0 +0
2017-08-03 2017-08-01 0.205 0 +0
2017-08-02 2017-07-31 0.209 0 +0
2017-08-01 2017-07-28 0.208 0 +0
2017-07-31 2017-07-27 0.210 0 +0
2017-07-28 2017-07-26 0.210 0 +0
2017-07-27 2017-07-25 0.209 0 +0
2017-07-26 2017-07-24 0.210 0 +0
2017-07-25 2017-07-21 0.214 0 +0
2017-07-24 2017-07-20 0.213 0 +0
2017-07-21 2017-07-19 0.210 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.215 0 +0
2017-07-18 2017-07-14 0.218 0 +0
2017-07-17 2017-07-13 0.213 0 +0
2017-07-14 2017-07-12 0.215 0 +0
2017-07-13 2017-07-11 0.214 0 +0
2017-07-12 2017-07-10 0.200 0 +0
2017-07-11 2017-07-07 0.199 0 +0
2017-07-10 2017-07-06 0.210 0 +0
2017-07-07 2017-07-05 0.204 0 +0
2017-07-06 2017-07-04 0.204 0 +0
2017-07-05 2017-07-03 0.211 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.203 0 +0
2017-06-30 2017-06-28 0.208 0 +0
2017-06-29 2017-06-27 0.210 0 +0
2017-06-28 2017-06-26 0.212 0 +0
2017-06-27 2017-06-23 0.219 0 +0
2017-06-26 2017-06-22 0.223 0 +0
2017-06-23 2017-06-21 0.228 0 +0
2017-06-22 2017-06-20 0.228 0 +0
2017-06-21 2017-06-19 0.227 0 +0
2017-06-20 2017-06-16 0.216 0 +0
2017-06-19 2017-06-15 0.216 0 +0
2017-06-16 2017-06-14 0.218 0 +0
2017-06-15 2017-06-13 0.217 0 +0
2017-06-14 2017-06-12 0.217 0 +0
2017-06-13 2017-06-09 0.207 0 +0
2017-06-12 2017-06-08 0.198 0 +0
2017-06-09 2017-06-07 0.205 0 +0
2017-06-08 2017-06-06 0.205 0 +0
2017-06-07 2017-06-05 0.206 0 +0
2017-06-06 2017-06-02 0.210 0 +0
2017-06-05 2017-06-01 0.210 0 +0
2017-06-02 2017-05-31 0.223 0 +0
2017-06-01 2017-05-29 0.197 0 +0
2017-05-31 2017-05-26 0.183 0 +0
2017-05-29 2017-05-25 0.183 0 +0
2017-05-26 2017-05-24 0.188 0 +0
2017-05-25 2017-05-23 0.172 0 +0
2017-05-24 2017-05-22 0.172 0 +0
2017-05-23 2017-05-19 0.172 0 +0
2017-05-22 2017-05-18 0.169 0 +0
2017-05-19 2017-05-17 0.169 0 +0
2017-05-18 2017-05-16 0.172 0 +0
2017-05-17 2017-05-15 0.175 0 +0
2017-05-16 2017-05-12 0.175 0 +0
2017-05-15 2017-05-11 0.175 0 +0
2017-05-12 2017-05-10 0.179 0 +0
2017-05-11 2017-05-09 0.180 0 +0
2017-05-10 2017-05-08 0.179 0 +0
2017-05-09 2017-05-05 0.180 0 +0
2017-05-08 2017-05-04 0.175 0 +0
2017-05-05 2017-05-02 0.179 0 +0
2017-05-04 2017-04-28 0.181 0 +0
2017-05-02 2017-04-27 0.178 0 +0
2017-04-28 2017-04-26 0.187 0 +0
2017-04-27 2017-04-25 0.196 0 +0
2017-04-26 2017-04-24 0.197 0 +0
2017-04-25 2017-04-21 0.202 0 +0
2017-04-24 2017-04-20 0.207 0 +0
2017-04-21 2017-04-19 0.192 0 +0
2017-04-20 2017-04-18 0.188 0 +0
2017-04-19 2017-04-13 0.189 0 +0
2017-04-18 2017-04-12 0.208 0 +0
2017-04-13 2017-04-11 0.202 0 +0
2017-04-12 2017-04-10 0.188 0 +0
2017-04-11 2017-04-07 0.178 0 +0
2017-04-10 2017-04-06 0.166 0 +0
2017-04-07 2017-04-05 0.160 0 +0
2017-04-06 2017-04-03 0.160 0 +0
2017-04-05 2017-03-31 0.160 0 +0
2017-04-03 2017-03-30 0.170 0 +0
2017-03-31 2017-03-29 0.174 0 +0
2017-03-30 2017-03-28 0.170 0 +0
2017-03-29 2017-03-27 0.162 0 +0
2017-03-28 2017-03-24 0.165 0 +0
2017-03-27 2017-03-23 0.168 0 +0
2017-03-24 2017-03-22 0.170 0 +0
2017-03-23 2017-03-21 0.170 0 +0
2017-03-22 2017-03-20 0.169 0 +0
2017-03-21 2017-03-17 0.162 0 +0
2017-03-20 2017-03-16 0.162 0 +0
2017-03-17 2017-03-15 0.167 0 +0
2017-03-16 2017-03-14 0.168 0 +0
2017-03-15 2017-03-13 0.169 0 +0
2017-03-14 2017-03-10 0.172 0 +0
2017-03-13 2017-03-09 0.175 0 +0
2017-03-10 2017-03-08 0.175 0 +0
2017-03-09 2017-03-07 0.177 0 +0
2017-03-08 2017-03-06 0.177 0 +0
2017-03-07 2017-03-03 0.177 0 +0
2017-03-06 2017-03-02 0.177 0 +0
2017-03-03 2017-03-01 0.178 0 +0
2017-03-02 2017-02-28 0.179 0 +0
2017-03-01 2017-02-27 0.180 0 +0
2017-02-28 2017-02-24 0.179 0 +0
2017-02-27 2017-02-23 0.183 0 +0
2017-02-24 2017-02-22 0.184 0 +0
2017-02-23 2017-02-21 0.183 0 +0
2017-02-22 2017-02-20 0.184 0 +0
2017-02-21 2017-02-17 0.182 0 +0
2017-02-20 2017-02-16 0.180 0 +0
2017-02-17 2017-02-15 0.177 0 +0
2017-02-16 2017-02-14 0.178 0 +0
2017-02-15 2017-02-13 0.186 0 +0
2017-02-14 2017-02-10 0.188 0 +0
2017-02-13 2017-02-09 0.184 0 +0
2017-02-10 2017-02-08 0.192 0 +0
2017-02-09 2017-02-07 0.192 0 +0
2017-02-08 2017-02-06 0.191 0 +0
2017-02-07 2017-02-03 0.189 0 +0
2017-02-06 2017-02-02 0.193 0 +0
2017-02-03 2017-02-01 0.194 0 +0
2017-02-02 2017-01-27 0.197 0 +0
2017-02-01 2017-01-25 0.195 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.200 0 +0
2017-01-24 2017-01-20 0.197 0 +0
2017-01-23 2017-01-19 0.202 0 +0
2017-01-20 2017-01-18 0.205 0 +0
2017-01-19 2017-01-17 0.205 0 +0
2017-01-18 2017-01-16 0.197 0 +0
2017-01-17 2017-01-13 0.201 0 +0
2017-01-16 2017-01-12 0.201 0 +0
2017-01-13 2017-01-11 0.201 0 +0
2017-01-12 2017-01-10 0.203 0 +0
2017-01-11 2017-01-09 0.206 0 +0
2017-01-10 2017-01-06 0.206 0 +0
2017-01-09 2017-01-05 0.213 0 +0
2017-01-06 2017-01-04 0.216 0 +0
2017-01-05 2017-01-03 0.219 0 +0
2017-01-04 2016-12-30 0.250 0 +0
2017-01-03 2016-12-29 0.193 0 +0
2016-12-30 2016-12-28 0.209 0 +0
2016-12-29 2016-12-23 0.175 0 +0
2016-12-28 2016-12-22 0.187 0 +0
2016-12-23 2016-12-21 0.188 0 +0
2016-12-22 2016-12-20 0.188 0 +0
2016-12-21 2016-12-19 0.189 0 +0
2016-12-20 2016-12-16 0.181 0 +0
2016-12-19 2016-12-15 0.175 0 +0
2016-12-16 2016-12-14 0.182 0 +0
2016-12-15 2016-12-13 0.178 0 +0
2016-12-14 2016-12-12 0.177 0 +0
2016-12-13 2016-12-09 0.184 0 +0
2016-12-12 2016-12-08 0.190 0 +0
2016-12-09 2016-12-07 0.190 0 +0
2016-12-08 2016-12-06 0.190 0 +0
2016-12-07 2016-12-05 0.188 0 +0
2016-12-06 2016-12-02 0.180 0 +0
2016-12-05 2016-12-01 0.178 0 +0
2016-12-02 2016-11-30 0.180 0 +0
2016-12-01 2016-11-29 0.181 0 +0
2016-11-30 2016-11-28 0.189 0 +0
2016-11-29 2016-11-25 0.181 0 +0
2016-11-28 2016-11-24 0.200 0 +0
2016-11-25 2016-11-23 0.203 0 +0
2016-11-24 2016-11-22 0.204 0 +0
2016-11-23 2016-11-21 0.200 0 +0
2016-11-22 2016-11-18 0.200 0 +0
2016-11-21 2016-11-17 0.206 0 +0
2016-11-18 2016-11-16 0.202 0 +0
2016-11-17 2016-11-15 0.202 0 +0
2016-11-16 2016-11-14 0.206 0 +0
2016-11-15 2016-11-11 0.212 0 +0
2016-11-14 2016-11-10 0.213 0 +0
2016-11-11 2016-11-09 0.208 0 +0
2016-11-10 2016-11-08 0.213 0 +0
2016-11-09 2016-11-07 0.211 0 +0
2016-11-08 2016-11-04 0.216 0 +0
2016-11-07 2016-11-03 0.225 0 +0
2016-11-04 2016-11-02 0.225 0 +0
2016-11-03 2016-11-01 0.228 0 +0
2016-11-02 2016-10-31 0.223 0 +0
2016-11-01 2016-10-28 0.221 0 +0
2016-10-31 2016-10-27 0.226 0 +0
2016-10-28 2016-10-26 0.224 0 +0
2016-10-27 2016-10-25 0.228 0 +0
2016-10-26 2016-10-24 0.232 0 +0
2016-10-25 2016-10-20 0.224 0 +0
2016-10-24 2016-10-19 0.231 0 +0
2016-10-20 2016-10-18 0.232 0 +0
2016-10-19 2016-10-17 0.219 0 +0
2016-10-18 2016-10-14 0.218 0 +0
2016-10-17 2016-10-13 0.214 0 +0
2016-10-14 2016-10-12 0.208 0 +0
2016-10-13 2016-10-11 0.209 0 +0
2016-10-12 2016-10-07 0.214 0 +0
2016-10-11 2016-10-06 0.217 0 +0
2016-10-07 2016-10-05 0.208 0 +0
2016-10-06 2016-10-04 0.212 0 +0
2016-10-05 2016-10-03 0.214 0 +0
2016-10-04 2016-09-30 0.210 0 +0
2016-10-03 2016-09-29 0.207 0 +0
2016-09-30 2016-09-28 0.207 0 +0
2016-09-29 2016-09-27 0.210 0 +0
2016-09-28 2016-09-26 0.211 0 +0
2016-09-27 2016-09-23 0.212 0 +0
2016-09-26 2016-09-22 0.211 0 +0
2016-09-23 2016-09-21 0.214 0 +0
2016-09-22 2016-09-20 0.216 0 +0
2016-09-21 2016-09-19 0.203 0 +0
2016-09-20 2016-09-15 0.205 0 +0
2016-09-19 2016-09-14 0.207 0 +0
2016-09-15 2016-09-13 0.203 0 +0
2016-09-14 2016-09-12 0.205 0 +0
2016-09-13 2016-09-09 0.210 0 +0
2016-09-12 2016-09-08 0.209 0 +0
2016-09-09 2016-09-07 0.212 0 +0
2016-09-08 2016-09-06 0.211 0 +0
2016-09-07 2016-09-05 0.214 0 +0
2016-09-06 2016-09-02 0.209 0 +0
2016-09-05 2016-09-01 0.209 0 +0
2016-09-02 2016-08-31 0.205 0 +0
2016-09-01 2016-08-30 0.209 0 +0
2016-08-31 2016-08-29 0.206 0 +0
2016-08-30 2016-08-26 0.210 0 +0
2016-08-29 2016-08-25 0.211 0 +0
2016-08-26 2016-08-24 0.215 0 +0
2016-08-25 2016-08-23 0.211 0 +0
2016-08-24 2016-08-22 0.207 0 +0
2016-08-23 2016-08-19 0.215 0 +0
2016-08-22 2016-08-18 0.214 0 +0
2016-08-19 2016-08-17 0.220 0 +0
2016-08-18 2016-08-16 0.221 0 +0
2016-08-17 2016-08-15 0.204 0 +0
2016-08-16 2016-08-12 0.210 0 +0
2016-08-15 2016-08-11 0.210 0 +0
2016-08-12 2016-08-10 0.210 0 +0
2016-08-11 2016-08-09 0.219 0 +0
2016-08-10 2016-08-08 0.217 0 +0
2016-08-09 2016-08-05 0.216 0 +0
2016-08-08 2016-08-04 0.213 0 +0
2016-08-05 2016-08-03 0.210 0 +0
2016-08-04 2016-08-01 0.213 0 +0
2016-08-03 2016-07-29 0.220 0 +0
2016-08-01 2016-07-28 0.224 0 +0
2016-07-29 2016-07-27 0.230 0 +0
2016-07-28 2016-07-26 0.231 0 +0
2016-07-27 2016-07-25 0.232 0 +0
2016-07-26 2016-07-22 0.234 0 +0
2016-07-25 2016-07-21 0.236 0 +0
2016-07-22 2016-07-20 0.239 0 +0
2016-07-21 2016-07-19 0.235 0 +0
2016-07-20 2016-07-18 0.236 0 +0
2016-07-19 2016-07-15 0.239 0 +0
2016-07-18 2016-07-14 0.240 0 +0
2016-07-15 2016-07-13 0.238 0 +0
2016-07-14 2016-07-12 0.240 0 +0
2016-07-13 2016-07-11 0.240 0 +0
2016-07-12 2016-07-08 0.249 0 +0
2016-07-11 2016-07-07 0.255 0 +0
2016-07-08 2016-07-06 0.255 0 +0
2016-07-07 2016-07-05 0.255 0 +0
2016-07-06 2016-07-04 0.255 0 +0
2016-07-05 2016-06-30 0.248 0 +0
2016-07-04 2016-06-29 0.250 0 +0
2016-06-30 2016-06-28 0.255 0 +0
2016-06-29 2016-06-27 0.255 0 +0
2016-06-28 2016-06-24 0.260 0 +0
2016-06-27 2016-06-23 0.250 0 +0
2016-06-24 2016-06-22 0.260 0 +0
2016-06-23 2016-06-21 0.285 0 +0
2016-06-22 2016-06-20 0.275 0 +0
2016-06-21 2016-06-17 0.275 0 +0
2016-06-20 2016-06-16 0.275 0 +0
2016-06-17 2016-06-15 0.280 0 +0
2016-06-16 2016-06-14 0.275 0 +0
2016-06-15 2016-06-13 0.275 0 +0
2016-06-14 2016-06-10 0.280 0 +0
2016-06-13 2016-06-08 0.285 0 +0
2016-06-10 2016-06-07 0.290 0 +0
2016-06-08 2016-06-06 0.295 0 +0
2016-06-07 2016-06-03 0.270 0 +0
2016-06-06 2016-06-02 0.270 0 +0
2016-06-03 2016-06-01 0.265 0 +0
2016-06-02 2016-05-31 0.265 0 +0
2016-06-01 2016-05-30 0.265 0 +0
2016-05-31 2016-05-27 0.265 0 +0
2016-05-30 2016-05-26 0.265 0 +0
2016-05-27 2016-05-25 0.270 0 +0
2016-05-26 2016-05-24 0.270 0 +0
2016-05-25 2016-05-23 0.275 0 +0
2016-05-24 2016-05-20 0.285 0 +0
2016-05-23 2016-05-19 0.280 0 +0
2016-05-20 2016-05-18 0.265 0 +0
2016-05-19 2016-05-17 0.265 0 +0
2016-05-18 2016-05-16 0.260 0 +0
2016-05-17 2016-05-13 0.270 0 +0
2016-05-16 2016-05-12 0.270 0 +0
2016-05-13 2016-05-11 0.270 0 +0
2016-05-12 2016-05-10 0.265 0 +0
2016-05-11 2016-05-09 0.265 0 +0
2016-05-10 2016-05-06 0.270 0 +0
2016-05-09 2016-05-05 0.275 0 +0
2016-05-06 2016-05-04 0.270 0 +0
2016-05-05 2016-05-03 0.275 0 +0
2016-05-04 2016-04-29 0.285 0 +0
2016-05-03 2016-04-28 0.295 0 +0
2016-04-29 2016-04-27 0.295 0 +0
2016-04-28 2016-04-26 0.295 0 +0
2016-04-27 2016-04-25 0.295 0 +0
2016-04-26 2016-04-22 0.305 0 +0
2016-04-25 2016-04-21 0.295 0 +0
2016-04-22 2016-04-20 0.290 0 +0
2016-04-21 2016-04-19 0.300 0 +0
2016-04-20 2016-04-18 0.300 0 +0
2016-04-19 2016-04-15 0.305 0 +0
2016-04-18 2016-04-14 0.300 0 +0
2016-04-15 2016-04-13 0.300 0 +0
2016-04-14 2016-04-12 0.275 0 +0
2016-04-13 2016-04-11 0.270 0 +0
2016-04-12 2016-04-08 0.275 0 +0
2016-04-11 2016-04-07 0.280 0 +0
2016-04-08 2016-04-06 0.280 0 +0
2016-04-07 2016-04-05 0.280 0 +0
2016-04-06 2016-04-01 0.280 0 +0
2016-04-05 2016-03-31 0.280 0 +0
2016-04-01 2016-03-30 0.270 0 +0
2016-03-31 2016-03-29 0.250 0 +0
2016-03-30 2016-03-24 0.280 0 +0
2016-03-29 2016-03-23 0.280 0 +0
2016-03-24 2016-03-22 0.260 0 +0
2016-03-23 2016-03-21 0.255 0 +0
2016-03-22 2016-03-18 0.245 0 +0
2016-03-21 2016-03-17 0.220 0 +0
2016-03-18 2016-03-16 0.240 0 +0
2016-03-17 2016-03-15 0.260 0 +0
2016-03-16 2016-03-14 0.260 0 +0
2016-03-15 2016-03-11 0.260 0 +0
2016-03-14 2016-03-10 0.260 0 +0
2016-03-11 2016-03-09 0.260 0 +0
2016-03-10 2016-03-08 0.260 0 +0
2016-03-09 2016-03-07 0.260 0 +0
2016-03-08 2016-03-04 0.260 0 +0
2016-03-07 2016-03-03 0.260 0 +0
2016-03-04 2016-03-02 0.260 0 +0
2016-03-03 2016-03-01 0.260 0 +0
2016-03-02 2016-02-29 0.260 0 +0
2016-03-01 2016-02-26 0.260 0 +0
2016-02-29 2016-02-25 0.260 0 +0
2016-02-26 2016-02-24 0.260 0 +0
2016-02-25 2016-02-23 0.260 0 +0
2016-02-24 2016-02-22 0.270 0 +0
2016-02-23 2016-02-19 0.260 0 +0
2016-02-22 2016-02-18 0.255 0 +0
2016-02-19 2016-02-17 0.260 0 +0
2016-02-18 2016-02-16 0.260 0 +0
2016-02-17 2016-02-15 0.260 0 +0
2016-02-16 2016-02-12 0.260 0 +0
2016-02-15 2016-02-11 0.260 0 +0
2016-02-12 2016-02-05 0.260 0 +0
2016-02-11 2016-02-04 0.260 0 +0
2016-02-05 2016-02-03 0.260 0 +0
2016-02-04 2016-02-02 0.255 0 +0
2016-02-03 2016-02-01 0.260 0 +0
2016-02-02 2016-01-29 0.260 0 +0
2016-02-01 2016-01-28 0.260 0 +0
2016-01-29 2016-01-27 0.260 0 +0
2016-01-28 2016-01-26 0.260 0 +0
2016-01-27 2016-01-25 0.265 0 +0
2016-01-26 2016-01-22 0.260 0 +0
2016-01-25 2016-01-21 0.255 0 +0
2016-01-22 2016-01-20 0.265 0 +0
2016-01-21 2016-01-19 0.265 0 +0
2016-01-20 2016-01-18 0.260 0 +0
2016-01-19 2016-01-15 0.255 0 +0
2016-01-18 2016-01-14 0.249 0 +0
2016-01-15 2016-01-13 0.265 0 +0
2016-01-14 2016-01-12 0.265 0 +0
2016-01-13 2016-01-11 0.265 0 +0
2016-01-12 2016-01-08 0.260 0 +0
2016-01-11 2016-01-07 0.270 0 +0
2016-01-08 2016-01-06 0.270 0 +0
2016-01-07 2016-01-05 0.270 0 +0
2016-01-06 2016-01-04 0.275 0 +0
2016-01-05 2015-12-31 0.275 0 +0
2016-01-04 2015-12-29 0.270 0 +0
2015-12-30 2015-12-28 0.265 0 +0
2015-12-29 2015-12-24 0.270 0 +0
2015-12-28 2015-12-22 0.275 0 +0
2015-12-23 2015-12-21 0.270 0 +0
2015-12-22 2015-12-18 0.270 0 +0
2015-12-21 2015-12-17 0.270 0 +0
2015-12-18 2015-12-16 0.270 0 +0
2015-12-17 2015-12-15 0.270 0 +0
2015-12-16 2015-12-14 0.265 0 +0
2015-12-15 2015-12-11 0.270 0 +0
2015-12-14 2015-12-10 0.270 0 +0
2015-12-11 2015-12-09 0.270 0 +0
2015-12-10 2015-12-08 0.275 0 +0
2015-12-09 2015-12-07 0.275 0 +0
2015-12-08 2015-12-04 0.280 0 +0
2015-12-07 2015-12-03 0.280 0 +0
2015-12-04 2015-12-02 0.280 0 +0
2015-12-03 2015-12-01 0.285 0 +0
2015-12-02 2015-11-30 0.280 0 +0
2015-12-01 2015-11-27 0.280 0 +0
2015-11-30 2015-11-26 0.285 0 +0
2015-11-27 2015-11-25 0.285 0 +0
2015-11-26 2015-11-24 0.285 0 +0
2015-11-25 2015-11-23 0.295 0 +0
2015-11-24 2015-11-20 0.280 0 +0
2015-11-23 2015-11-19 0.275 0 +0
2015-11-20 2015-11-18 0.270 0 +0
2015-11-19 2015-11-17 0.280 0 +0
2015-11-18 2015-11-16 0.270 0 +0
2015-11-17 2015-11-13 0.280 0 +0
2015-11-16 2015-11-12 0.285 0 +0
2015-11-13 2015-11-11 0.280 0 +0
2015-11-12 2015-11-10 0.280 0 +0
2015-11-11 2015-11-09 0.290 0 +0
2015-11-10 2015-11-06 0.290 0 +0
2015-11-09 2015-11-05 0.295 0 +0
2015-11-06 2015-11-04 0.285 0 +0
2015-11-05 2015-11-03 0.285 0 +0
2015-11-04 2015-11-02 0.285 0 +0
2015-11-03 2015-10-30 0.290 0 +0
2015-11-02 2015-10-29 0.290 0 +0
2015-10-30 2015-10-28 0.285 0 +0
2015-10-29 2015-10-27 0.290 0 +0
2015-10-28 2015-10-26 0.290 0 +0
2015-10-27 2015-10-23 0.295 0 +0
2015-10-26 2015-10-22 0.290 0 +0
2015-10-23 2015-10-20 0.290 0 +0
2015-10-22 2015-10-19 0.285 0 +0
2015-10-20 2015-10-16 0.285 0 +0
2015-10-19 2015-10-15 0.300 0 +0
2015-10-16 2015-10-14 0.290 0 +0
2015-10-15 2015-10-13 0.290 0 +0
2015-10-14 2015-10-12 0.300 0 +0
2015-10-13 2015-10-09 0.300 0 +0
2015-10-12 2015-10-08 0.285 0 +0
2015-10-09 2015-10-07 0.285 0 +0
2015-10-08 2015-10-06 0.285 0 +0
2015-10-07 2015-10-05 0.290 0 +0
2015-10-06 2015-10-02 0.290 0 +0
2015-10-05 2015-09-30 0.285 0 +0
2015-10-02 2015-09-29 0.285 0 +0
2015-09-30 2015-09-25 0.290 0 +0
2015-09-29 2015-09-24 0.290 0 +0
2015-09-25 2015-09-23 0.295 0 +0
2015-09-24 2015-09-22 0.305 0 +0
2015-09-23 2015-09-21 0.300 0 +0
2015-09-22 2015-09-18 0.295 0 +0
2015-09-21 2015-09-17 0.300 0 +0
2015-09-18 2015-09-16 0.300 0 +0
2015-09-17 2015-09-15 0.285 0 +0
2015-09-16 2015-09-14 0.290 0 +0
2015-09-15 2015-09-11 0.285 0 +0
2015-09-14 2015-09-10 0.290 0 +0
2015-09-11 2015-09-09 0.295 0 +0
2015-09-10 2015-09-08 0.290 0 +0
2015-09-09 2015-09-07 0.285 0 +0
2015-09-08 2015-09-04 0.280 0 +0
2015-09-07 2015-09-02 0.285 0 +0
2015-09-04 2015-09-01 0.295 0 +0
2015-09-02 2015-08-31 0.295 0 +0
2015-09-01 2015-08-28 0.290 0 +0
2015-08-31 2015-08-27 0.300 0 +0
2015-08-28 2015-08-26 0.290 0 +0
2015-08-27 2015-08-25 0.290 0 +0
2015-08-26 2015-08-24 0.270 0 +0
2015-08-25 2015-08-21 0.300 0 +0
2015-08-24 2015-08-20 0.315 0 +0
2015-08-21 2015-08-19 0.330 0 +0
2015-08-20 2015-08-18 0.330 0 +0
2015-08-19 2015-08-17 0.345 0 +0
2015-08-18 2015-08-14 0.340 0 +0
2015-08-17 2015-08-13 0.350 0 +0
2015-08-14 2015-08-12 0.350 0 +0
2015-08-13 2015-08-11 0.355 0 +0
2015-08-12 2015-08-10 0.335 0 +0
2015-08-11 2015-08-07 0.340 0 +0
2015-08-10 2015-08-06 0.340 0 +0
2015-08-07 2015-08-05 0.335 0 +0
2015-08-06 2015-08-04 0.335 0 +0
2015-08-05 2015-08-03 0.335 0 +0
2015-08-04 2015-07-31 0.355 0 +0
2015-08-03 2015-07-30 0.365 0 +0
2015-07-31 2015-07-29 0.365 0 +0
2015-07-30 2015-07-28 0.350 0 +0
2015-07-29 2015-07-27 0.335 0 +0
2015-07-28 2015-07-24 0.360 0 +0
2015-07-27 2015-07-23 0.360 0 +0
2015-07-24 2015-07-22 0.355 0 +0
2015-07-23 2015-07-21 0.365 0 +0
2015-07-22 2015-07-20 0.365 0 +0
2015-07-21 2015-07-17 0.380 0 +0
2015-07-20 2015-07-16 0.380 0 +0
2015-07-17 2015-07-15 0.370 0 +0
2015-07-16 2015-07-14 0.375 0 +0
2015-07-15 2015-07-13 0.380 0 +0
2015-07-14 2015-07-10 0.365 0 +0
2015-07-13 2015-07-09 0.350 0 +0
2015-07-10 2015-07-08 0.300 0 +0
2015-07-09 2015-07-07 0.315 0 +0
2015-07-08 2015-07-06 0.305 0 +0
2015-07-07 2015-07-03 0.325 0 +0
2015-07-06 2015-07-02 0.385 0 +0
2015-07-03 2015-06-30 0.430 0 +0
2015-07-02 2015-06-29 0.435 0 +0
2015-06-30 2015-06-26 0.460 0 +0
2015-06-29 2015-06-25 0.470 0 +0
2015-06-26 2015-06-24 0.470 0 +0
2015-06-25 2015-06-23 0.480 0 +0
2015-06-24 2015-06-22 0.490 0 +0
2015-06-23 2015-06-19 0.480 0 +0
2015-06-22 2015-06-18 0.480 0 +0
2015-06-19 2015-06-17 0.475 0 +0
2015-06-18 2015-06-16 0.480 0 +0
2015-06-17 2015-06-15 0.485 0 +0
2015-06-16 2015-06-12 0.490 0 +0
2015-06-15 2015-06-11 0.485 0 +0
2015-06-12 2015-06-10 0.490 0 +0
2015-06-11 2015-06-09 0.495 0 +0
2015-06-10 2015-06-08 0.510 0 +0
2015-06-09 2015-06-05 0.500 0 +0
2015-06-08 2015-06-04 0.510 0 +0
2015-06-05 2015-06-03 0.510 0 +0
2015-06-04 2015-06-02 0.530 0 +0
2015-06-03 2015-06-01 0.520 0 +0
2015-06-02 2015-05-29 0.520 0 +0
2015-06-01 2015-05-28 0.425 0 +0
2015-05-29 2015-05-27 0.410 0 +0
2015-05-28 2015-05-26 0.405 0 +0
2015-05-27 2015-05-22 0.410 0 +0
2015-05-26 2015-05-21 0.410 0 +0
2015-05-22 2015-05-20 0.405 0 +0
2015-05-21 2015-05-19 0.420 0 +0
2015-05-20 2015-05-18 0.355 0 +0
2015-05-19 2015-05-15 0.345 0 +0
2015-05-18 2015-05-14 0.340 0 +0
2015-05-15 2015-05-13 0.345 0 +0
2015-05-14 2015-05-12 0.350 0 +0
2015-05-13 2015-05-11 0.355 0 +0
2015-05-12 2015-05-08 0.360 0 +0
2015-05-11 2015-05-07 0.360 0 +0
2015-05-08 2015-05-06 0.365 0 +0
2015-05-07 2015-05-05 0.370 0 +0
2015-05-06 2015-05-04 0.390 0 +0
2015-05-05 2015-04-30 0.380 0 +0
2015-05-04 2015-04-29 0.375 0 +0
2015-04-30 2015-04-28 0.375 0 +0
2015-04-29 2015-04-27 0.395 0 +0
2015-04-28 2015-04-24 0.390 0 +0
2015-04-27 2015-04-23 0.400 0 +0
2015-04-24 2015-04-22 0.385 0 +0
2015-04-23 2015-04-21 0.385 0 +0
2015-04-22 2015-04-20 0.370 0 +0
2015-04-21 2015-04-17 0.365 0 +0
2015-04-20 2015-04-16 0.370 0 +0
2015-04-17 2015-04-15 0.350 0 +0
2015-04-16 2015-04-14 0.375 0 +0
2015-04-15 2015-04-13 0.400 0 +0
2015-04-14 2015-04-10 0.335 0 +0
2015-04-13 2015-04-09 0.325 0 +0
2015-04-10 2015-04-08 0.325 0 +0
2015-04-09 2015-04-02 0.310 0 +0
2015-04-08 2015-04-01 0.290 0 +0
2015-04-02 2015-03-31 0.290 0 +0
2015-04-01 2015-03-30 0.290 0 +0
2015-03-31 2015-03-27 0.295 0 +0
2015-03-30 2015-03-26 0.295 0 +0
2015-03-27 2015-03-25 0.290 0 +0
2015-03-26 2015-03-24 0.295 0 +0
2015-03-25 2015-03-23 0.285 0 +0
2015-03-24 2015-03-20 0.295 0 +0
2015-03-23 2015-03-19 0.295 0 +0
2015-03-20 2015-03-18 0.290 0 +0
2015-03-19 2015-03-17 0.305 0 +0
2015-03-18 2015-03-16 0.305 0 +0
2015-03-17 2015-03-13 0.305 0 +0
2015-03-16 2015-03-12 0.305 0 +0
2015-03-13 2015-03-11 0.310 0 +0
2015-03-12 2015-03-10 0.305 0 +0
2015-03-11 2015-03-09 0.305 0 +0
2015-03-10 2015-03-06 0.305 0 +0
2015-03-09 2015-03-05 0.315 0 +0
2015-03-06 2015-03-04 0.320 0 +0
2015-03-05 2015-03-03 0.315 0 +0
2015-03-04 2015-03-02 0.315 0 +0
2015-03-03 2015-02-27 0.315 0 +0
2015-03-02 2015-02-26 0.320 0 +0
2015-02-27 2015-02-25 0.305 0 +0
2015-02-26 2015-02-24 0.310 0 +0
2015-02-25 2015-02-23 0.305 0 +0
2015-02-24 2015-02-18 0.305 0 +0
2015-02-23 2015-02-16 0.305 0 +0
2015-02-17 2015-02-13 0.305 0 +0
2015-02-16 2015-02-12 0.305 0 +0
2015-02-13 2015-02-11 0.305 0 +0
2015-02-12 2015-02-10 0.305 0 +0
2015-02-11 2015-02-09 0.310 0 +0
2015-02-10 2015-02-06 0.305 0 +0
2015-02-09 2015-02-05 0.315 0 +0
2015-02-06 2015-02-04 0.320 0 +0
2015-02-05 2015-02-03 0.325 0 +0
2015-02-04 2015-02-02 0.325 0 +0
2015-02-03 2015-01-30 0.335 0 +0
2015-02-02 2015-01-29 0.340 0 +0
2015-01-30 2015-01-28 0.345 0 +0
2015-01-29 2015-01-27 0.325 0 +0
2015-01-28 2015-01-26 0.325 0 +0
2015-01-27 2015-01-23 0.335 0 +0
2015-01-26 2015-01-22 0.325 0 +0
2015-01-23 2015-01-21 0.330 0 +0
2015-01-22 2015-01-20 0.315 0 +0
2015-01-21 2015-01-19 0.345 0 +0
2015-01-20 2015-01-16 0.370 0 +0
2015-01-19 2015-01-15 0.360 0 +0
2015-01-16 2015-01-14 0.350 0 +0
2015-01-15 2015-01-13 0.335 0 +0
2015-01-14 2015-01-12 0.330 0 +0
2015-01-13 2015-01-09 0.325 0 +0
2015-01-12 2015-01-08 0.285 0 +0
2015-01-09 2015-01-07 0.290 0 +0
2015-01-08 2015-01-06 0.295 0 +0
2015-01-07 2015-01-05 0.295 0 +0
2015-01-06 2015-01-02 0.305 0 +0
2015-01-05 2014-12-31 0.300 0 +0
2015-01-02 2014-12-29 0.305 0 +0
2014-12-30 2014-12-24 0.315 0 +0
2014-12-29 2014-12-22 0.315 0 +0
2014-12-23 2014-12-19 0.320 0 +0
2014-12-22 2014-12-18 0.325 0 +0
2014-12-19 2014-12-17 0.330 0 +0
2014-12-18 2014-12-16 0.330 0 +0
2014-12-17 2014-12-15 0.345 0 +0
2014-12-16 2014-12-12 0.330 0 +0
2014-12-15 2014-12-11 0.335 0 +0
2014-12-12 2014-12-10 0.345 0 +0
2014-12-11 2014-12-09 0.320 0 +0
2014-12-10 2014-12-08 0.350 0 +0
2014-12-09 2014-12-05 0.355 0 +0
2014-12-08 2014-12-04 0.370 0 +0
2014-12-05 2014-12-03 0.355 0 +0
2014-12-04 2014-12-02 0.345 0 +0
2014-12-03 2014-12-01 0.340 0 +0
2014-12-02 2014-11-28 0.355 0 +0
2014-12-01 2014-11-27 0.380 0 +0
2014-11-28 2014-11-26 0.390 0 +0
2014-11-27 2014-11-25 0.360 0 +0
2014-11-26 2014-11-24 0.355 0 +0
2014-11-25 2014-11-21 0.320 0 +0
2014-11-24 2014-11-20 0.305 0 +0
2014-11-21 2014-11-19 0.305 0 +0
2014-11-20 2014-11-18 0.305 0 +0
2014-11-19 2014-11-17 0.300 0 +0
2014-11-18 2014-11-14 0.305 0 +0
2014-11-17 2014-11-13 0.300 0 +0
2014-11-14 2014-11-12 0.305 0 +0
2014-11-13 2014-11-11 0.305 0 +0
2014-11-12 2014-11-10 0.300 0 +0
2014-11-11 2014-11-07 0.300 0 +0
2014-11-10 2014-11-06 0.300 0 +0
2014-11-07 2014-11-05 0.305 0 +0
2014-11-06 2014-11-04 0.305 0 +0
2014-11-05 2014-11-03 0.285 0 +0
2014-11-04 2014-10-31 0.285 0 +0
2014-11-03 2014-10-30 0.280 0 +0
2014-10-31 2014-10-29 0.290 0 +0
2014-10-30 2014-10-28 0.275 0 +0
2014-10-29 2014-10-27 0.270 0 +0
2014-10-28 2014-10-24 0.270 0 +0
2014-10-27 2014-10-23 0.270 0 +0
2014-10-24 2014-10-22 0.275 0 +0
2014-10-23 2014-10-21 0.265 0 +0
2014-10-22 2014-10-20 0.270 0 +0
2014-10-21 2014-10-17 0.275 0 +0
2014-10-20 2014-10-16 0.270 0 +0
2014-10-17 2014-10-15 0.280 0 +0
2014-10-16 2014-10-14 0.285 0 +0
2014-10-15 2014-10-13 0.285 0 +0
2014-10-14 2014-10-10 0.290 0 +0
2014-10-13 2014-10-09 0.295 0 +0
2014-10-10 2014-10-08 0.295 0 +0
2014-10-09 2014-10-07 0.295 0 +0
2014-10-08 2014-10-06 0.290 0 +0
2014-10-07 2014-10-03 0.280 0 +0
2014-10-06 2014-09-30 0.280 0 +0
2014-10-03 2014-09-29 0.280 0 +0
2014-09-30 2014-09-26 0.295 0 +0
2014-09-29 2014-09-25 0.300 0 +0
2014-09-26 2014-09-24 0.305 0 +0
2014-09-25 2014-09-23 0.295 0 +0
2014-09-24 2014-09-22 0.295 0 +0
2014-09-23 2014-09-19 0.310 0 +0
2014-09-22 2014-09-18 0.320 0 +0
2014-09-19 2014-09-17 0.285 0 +0
2014-09-18 2014-09-16 0.285 0 +0
2014-09-17 2014-09-15 0.290 0 +0
2014-09-16 2014-09-12 0.295 0 +0
2014-09-15 2014-09-11 0.295 0 +0
2014-09-12 2014-09-10 0.305 0 +0
2014-09-11 2014-09-08 0.310 0 +0
2014-09-10 2014-09-05 0.295 0 +0
2014-09-08 2014-09-04 0.290 0 +0
2014-09-05 2014-09-03 0.280 0 +0
2014-09-04 2014-09-02 0.275 0 +0
2014-09-03 2014-09-01 0.285 0 +0
2014-09-02 2014-08-29 0.290 0 +0
2014-09-01 2014-08-28 0.300 0 +0
2014-08-29 2014-08-27 0.305 0 +0
2014-08-28 2014-08-26 0.310 0 +0
2014-08-27 2014-08-25 0.300 0 +0
2014-08-26 2014-08-22 0.290 0 +0
2014-08-25 2014-08-21 0.285 0 +0
2014-08-22 2014-08-20 0.275 0 +0
2014-08-21 2014-08-19 0.300 0 +0
2014-08-20 2014-08-18 0.300 0 +0
2014-08-19 2014-08-15 0.285 0 +0
2014-08-18 2014-08-14 0.260 0 +0
2014-08-15 2014-08-13 0.265 0 +0
2014-08-14 2014-08-12 0.255 0 +0
2014-08-13 2014-08-11 0.255 0 +0
2014-08-12 2014-08-08 0.255 0 +0
2014-08-11 2014-08-07 0.265 0 +0
2014-08-08 2014-08-06 0.265 0 +0
2014-08-07 2014-08-05 0.270 0 +0
2014-08-06 2014-08-04 0.270 0 +0
2014-08-05 2014-08-01 0.275 0 +0
2014-08-04 2014-07-31 0.280 0 +0
2014-08-01 2014-07-30 0.275 0 +0
2014-07-31 2014-07-29 0.275 0 +0
2014-07-30 2014-07-28 0.285 0 +0
2014-07-29 2014-07-25 0.295 0 +0
2014-07-28 2014-07-24 0.295 0 +0
2014-07-25 2014-07-23 0.305 0 +0
2014-07-24 2014-07-22 0.300 0 +0
2014-07-23 2014-07-21 0.290 0 +0
2014-07-22 2014-07-18 0.305 0 +0
2014-07-21 2014-07-17 0.305 0 +0
2014-07-18 2014-07-16 0.315 0 +0
2014-07-17 2014-07-15 0.335 0 +0
2014-07-16 2014-07-14 0.330 0 +0
2014-07-15 2014-07-11 0.285 0 +0
2014-07-14 2014-07-10 0.280 0 +0
2014-07-11 2014-07-09 0.290 0 +0
2014-07-10 2014-07-08 0.295 0 +0
2014-07-09 2014-07-07 0.285 0 +0
2014-07-08 2014-07-04 0.295 0 +0
2014-07-07 2014-07-03 0.295 0 +0
2014-07-04 2014-07-02 0.300 0 +0
2014-07-03 2014-06-30 0.295 0 +0
2014-07-02 2014-06-27 0.315 0 +0
2014-06-30 2014-06-26 0.340 0 +0
2014-06-27 2014-06-25 0.325 0 +0
2014-06-26 2014-06-24 0.440 0 +0
2014-06-25 2014-06-23 0.440 0 +0
2014-06-24 2014-06-20 0.440 0 +0
2014-06-23 2014-06-19 0.440 0 +0
2014-06-20 2014-06-18 0.440 0 +0
2014-06-19 2014-06-17 0.425 0 +0
2014-06-18 2014-06-16 0.390 0 +0
2014-06-17 2014-06-13 0.385 0 +0
2014-06-16 2014-06-12 0.380 0 +0
2014-06-13 2014-06-11 0.395 0 +0
2014-06-12 2014-06-10 0.380 0 +0
2014-06-11 2014-06-09 0.410 0 +0
2014-06-10 2014-06-06 0.340 0 +0
2014-06-09 2014-06-05 0.340 0 +0
2014-06-06 2014-06-04 0.325 0 +0
2014-06-05 2014-06-03 0.315 0 +0
2014-06-04 2014-05-30 0.249 0 +0
2014-06-03 2014-05-29 0.246 0 +0
2014-05-30 2014-05-28 0.250 0 +0
2014-05-29 2014-05-27 0.248 0 +0
2014-05-28 2014-05-26 0.250 0 +0
2014-05-27 2014-05-23 0.248 0 +0
2014-05-26 2014-05-22 0.250 0 +0
2014-05-23 2014-05-21 0.275 0 +0
2014-05-22 2014-05-20 0.280 0 +0
2014-05-21 2014-05-19 0.285 0 +0
2014-05-20 2014-05-16 0.280 0 +0
2014-05-19 2014-05-15 0.290 0 +0
2014-05-16 2014-05-14 0.280 0 +0
2014-05-15 2014-05-13 0.280 0 +0
2014-05-14 2014-05-12 0.280 0 +0
2014-05-13 2014-05-09 0.290 0 +0
2014-05-12 2014-05-08 0.300 0 +0
2014-05-09 2014-05-07 0.300 0 +0
2014-05-08 2014-05-05 0.290 0 +0
2014-05-07 2014-05-02 0.295 0 +0
2014-05-05 2014-04-30 0.300 0 +0
2014-05-02 2014-04-29 0.280 0 +0
2014-04-30 2014-04-28 0.265 0 +0
2014-04-29 2014-04-25 0.285 0 +0
2014-04-28 2014-04-24 0.295 0 +0
2014-04-25 2014-04-23 0.305 0 +0
2014-04-24 2014-04-22 0.320 0 +0
2014-04-23 2014-04-17 0.315 0 +0
2014-04-22 2014-04-16 0.325 0 +0
2014-04-17 2014-04-15 0.320 0 +0
2014-04-16 2014-04-14 0.345 0 +0
2014-04-15 2014-04-11 0.355 0 +0
2014-04-14 2014-04-10 0.345 0 +0
2014-04-11 2014-04-09 0.295 0 +0
2014-04-10 2014-04-08 0.325 0 +0
2014-04-09 2014-04-07 0.315 0 +0
2014-04-08 2014-04-04 0.360 0 +0
2014-04-07 2014-04-03 0.420 0 +0
2014-04-04 2014-04-02 0.445 0 +0
2014-04-03 2014-04-01 0.460 0 +0
2014-04-02 2014-03-31 0.450 0 +0
2014-04-01 2014-03-28 0.460 0 +0
2014-03-31 2014-03-27 0.390 0 +0
2014-03-28 2014-03-26 0.465 0 +0
2014-03-27 2014-03-25 0.485 0 +0
2014-03-26 2014-03-24 0.530 0 +0
2014-03-25 2014-03-21 0.540 0 +0
2014-03-24 2014-03-20 0.540 0 +0
2014-03-21 2014-03-19 0.560 0 +0
2014-03-20 2014-03-18 0.540 0 +0
2014-03-19 2014-03-17 0.580 0 +0
2014-03-18 2014-03-14 0.550 0 +0
2014-03-17 2014-03-13 0.550 0 +0
2014-03-14 2014-03-12 0.570 0 +0
2014-03-13 2014-03-11 0.580 0 +0
2014-03-12 2014-03-10 0.590 0 +0
2014-03-11 2014-03-07 0.610 0 +0
2014-03-10 2014-03-06 0.600 0 +0
2014-03-07 2014-03-05 0.610 0 +0
2014-03-06 2014-03-04 0.630 0 +0
2014-03-05 2014-03-03 0.630 0 +0
2014-03-04 2014-02-28 0.610 0 +0
2014-03-03 2014-02-27 0.580 0 +0
2014-02-28 2014-02-26 0.580 0 +0
2014-02-27 2014-02-25 0.570 0 +0
2014-02-26 2014-02-24 0.600 0 +0
2014-02-25 2014-02-21 0.600 0 +0
2014-02-24 2014-02-20 0.600 0 +0
2014-02-21 2014-02-19 0.600 0 +0
2014-02-20 2014-02-18 0.600 0 +0
2014-02-19 2014-02-17 0.580 0 +0
2014-02-18 2014-02-14 0.590 0 +0
2014-02-17 2014-02-13 0.600 0 +0
2014-02-14 2014-02-12 0.600 0 +0
2014-02-13 2014-02-11 0.620 0 +0
2014-02-12 2014-02-10 0.620 0 +0
2014-02-11 2014-02-07 0.610 0 +0
2014-02-10 2014-02-06 0.600 0 +0
2014-02-07 2014-02-05 0.610 0 +0
2014-02-06 2014-02-04 0.630 0 +0
2014-02-05 2014-01-30 0.600 0 +0
2014-02-04 2014-01-28 0.580 0 +0
2014-01-29 2014-01-27 0.550 0 +0
2014-01-28 2014-01-24 0.560 0 +0
2014-01-27 2014-01-23 0.600 0 +0
2014-01-24 2014-01-22 0.640 0 +0
2014-01-23 2014-01-21 0.650 0 +0
2014-01-22 2014-01-20 0.650 0 +0
2014-01-21 2014-01-17 0.640 0 +0
2014-01-20 2014-01-16 0.650 0 +0
2014-01-17 2014-01-15 0.650 0 +0
2014-01-16 2014-01-14 0.600 0 +0
2014-01-15 2014-01-13 0.630 0 +0
2014-01-14 2014-01-10 0.620 0 +0
2014-01-13 2014-01-09 0.590 0 +0
2014-01-10 2014-01-08 0.600 0 +0
2014-01-09 2014-01-07 0.640 0 +0
2014-01-08 2014-01-06 0.560 0 +0
2014-01-07 2014-01-03 0.560 0 +0
2014-01-06 2014-01-02 0.550 0 +0
2014-01-03 2013-12-31 0.540 0 +0
2014-01-02 2013-12-27 0.540 0 +0
2013-12-30 2013-12-24 0.495 0 +0
2013-12-27 2013-12-20 0.500 0 +0
2013-12-23 2013-12-19 0.495 0 +0
2013-12-20 2013-12-18 0.500 0 +0
2013-12-19 2013-12-17 0.485 0 +0
2013-12-18 2013-12-16 0.500 0 +0
2013-12-17 2013-12-13 0.460 0 +0
2013-12-16 2013-12-12 0.415 0 +0
2013-12-13 2013-12-11 0.415 0 +0
2013-12-12 2013-12-10 0.410 0 +0
2013-12-11 2013-12-09 0.410 0 +0
2013-12-10 2013-12-06 0.410 0 +0
2013-12-09 2013-12-05 0.395 0 +0
2013-12-06 2013-12-04 0.405 0 +0
2013-12-05 2013-12-03 0.395 0 +0
2013-12-04 2013-12-02 0.410 0 +0
2013-12-03 2013-11-29 0.410 0 +0
2013-12-02 2013-11-28 0.410 0 +0
2013-11-29 2013-11-27 0.420 0 +0
2013-11-28 2013-11-26 0.410 0 +0
2013-11-27 2013-11-25 0.405 0 +0
2013-11-26 2013-11-22 0.410 0 +0
2013-11-25 2013-11-21 0.415 0 +0
2013-11-22 2013-11-20 0.410 0 +0
2013-11-21 2013-11-19 0.415 0 +0
2013-11-20 2013-11-18 0.390 0 +0
2013-11-19 2013-11-15 0.385 0 +0
2013-11-18 2013-11-14 0.390 0 +0
2013-11-15 2013-11-13 0.375 0 +0
2013-11-14 2013-11-12 0.405 0 +0
2013-11-13 2013-11-11 0.375 0 +0
2013-11-12 2013-11-08 0.335 0 +0
2013-11-11 2013-11-07 0.330 0 +0
2013-11-08 2013-11-06 0.325 0 +0
2013-11-07 2013-11-05 0.330 0 +0
2013-11-06 2013-11-04 0.335 0 +0
2013-11-05 2013-11-01 0.330 0 +0
2013-11-04 2013-10-31 0.335 0 +0
2013-11-01 2013-10-30 0.330 0 +0
2013-10-31 2013-10-29 0.305 0 +0
2013-10-30 2013-10-28 0.330 0 +0
2013-10-29 2013-10-25 0.345 0 +0
2013-10-28 2013-10-24 0.350 0 +0
2013-10-25 2013-10-23 0.345 0 +0
2013-10-24 2013-10-22 0.335 0 +0
2013-10-23 2013-10-21 0.350 0 +0
2013-10-22 2013-10-18 0.280 0 +0
2013-10-21 2013-10-17 0.280 0 +0
2013-10-18 2013-10-16 0.260 0 +0
2013-10-17 2013-10-15 0.255 0 +0
2013-10-16 2013-10-11 0.143 0 +0
2013-10-15 2013-10-10 0.138 0 +0
2013-10-11 2013-10-09 0.140 0 +0
2013-10-10 2013-10-08 0.140 0 +0
2013-10-09 2013-10-07 0.152 0 +0
2013-10-08 2013-10-04 0.124 0 +0
2013-10-07 2013-10-03 0.124 0 +0
2013-10-04 2013-10-02 0.124 0 +0
2013-10-03 2013-09-30 0.122 0 +0
2013-10-02 2013-09-27 0.123 0 +0
2013-09-30 2013-09-26 0.123 0 +0
2013-09-27 2013-09-25 0.123 0 +0
2013-09-26 2013-09-24 0.121 0 +0
2013-09-25 2013-09-23 0.125 0 +0
2013-09-24 2013-09-19 0.121 0 +0
2013-09-23 2013-09-18 0.121 0 +0
2013-09-19 2013-09-17 0.123 0 +0
2013-09-18 2013-09-16 0.118 0 +0
2013-09-17 2013-09-13 0.120 0 +0
2013-09-16 2013-09-12 0.121 0 +0
2013-09-13 2013-09-11 0.121 0 +0
2013-09-12 2013-09-10 0.121 0 +0
2013-09-11 2013-09-09 0.120 0 +0
2013-09-10 2013-09-06 0.120 0 +0
2013-09-09 2013-09-05 0.115 0 +0
2013-09-06 2013-09-04 0.119 0 +0
2013-09-05 2013-09-03 0.121 0 +0
2013-09-04 2013-09-02 0.122 0 +0
2013-09-03 2013-08-30 0.121 0 +0
2013-09-02 2013-08-29 0.123 0 +0
2013-08-30 2013-08-28 0.121 0 +0
2013-08-29 2013-08-27 0.123 0 +0
2013-08-28 2013-08-26 0.125 0 +0
2013-08-27 2013-08-23 0.128 0 +0
2013-08-26 2013-08-22 0.130 0 +0
2013-08-23 2013-08-21 0.115 0 +0
2013-08-22 2013-08-20 0.116 0 +0
2013-08-21 2013-08-19 0.116 0 +0
2013-08-20 2013-08-16 0.116 0 +0
2013-08-19 2013-08-15 0.117 0 +0
2013-08-16 2013-08-13 0.117 0 +0
2013-08-15 2013-08-12 0.118 0 +0
2013-08-13 2013-08-09 0.118 0 +0
2013-08-12 2013-08-08 0.118 0 +0
2013-08-09 2013-08-07 0.118 0 +0
2013-08-08 2013-08-06 0.119 0 +0
2013-08-07 2013-08-05 0.122 0 +0
2013-08-06 2013-08-02 0.122 0 +0
2013-08-05 2013-08-01 0.119 0 +0
2013-08-02 2013-07-31 0.115 0 +0
2013-08-01 2013-07-30 0.115 0 +0
2013-07-31 2013-07-29 0.115 0 +0
2013-07-30 2013-07-26 0.115 0 +0
2013-07-29 2013-07-25 0.115 0 +0
2013-07-26 2013-07-24 0.117 0 +0
2013-07-25 2013-07-23 0.119 0 +0
2013-07-24 2013-07-22 0.117 0 +0
2013-07-23 2013-07-19 0.118 0 +0
2013-07-22 2013-07-18 0.121 0 +0
2013-07-19 2013-07-17 0.121 0 +0
2013-07-18 2013-07-16 0.121 0 +0
2013-07-17 2013-07-15 0.122 0 +0
2013-07-16 2013-07-12 0.122 0 +0
2013-07-15 2013-07-11 0.123 0 +0
2013-07-12 2013-07-10 0.122 0 +0
2013-07-11 2013-07-09 0.122 0 +0
2013-07-10 2013-07-08 0.122 0 +0
2013-07-09 2013-07-05 0.122 0 +0
2013-07-08 2013-07-04 0.122 0 +0
2013-07-05 2013-07-03 0.123 0 +0
2013-07-04 2013-07-02 0.122 0 +0
2013-07-03 2013-06-28 0.122 0 +0
2013-07-02 2013-06-27 0.122 0 +0
2013-06-28 2013-06-26 0.120 0 +0
2013-06-27 2013-06-25 0.122 0 +0
2013-06-26 2013-06-24 0.122 0 +0
2013-06-25 2013-06-21 0.123 0 +0
2013-06-24 2013-06-20 0.124 0 +0
2013-06-21 2013-06-19 0.125 0 +0
2013-06-20 2013-06-18 0.126 0 +0
2013-06-19 2013-06-17 0.125 0 +0
2013-06-18 2013-06-14 0.130 0 +0
2013-06-17 2013-06-13 0.124 0 +0
2013-06-14 2013-06-11 0.127 0 +0
2013-06-13 2013-06-10 0.129 0 +0
2013-06-11 2013-06-07 0.128 0 +0
2013-06-10 2013-06-06 0.127 0 +0
2013-06-07 2013-06-05 0.128 0 +0
2013-06-06 2013-06-04 0.130 0 +0
2013-06-05 2013-06-03 0.128 0 +0
2013-06-04 2013-05-31 0.129 0 +0
2013-06-03 2013-05-30 0.130 0 +0
2013-05-31 2013-05-29 0.131 0 +0
2013-05-30 2013-05-28 0.131 0 +0
2013-05-29 2013-05-27 0.131 0 +0
2013-05-28 2013-05-24 0.129 0 +0
2013-05-27 2013-05-23 0.133 0 +0
2013-05-24 2013-05-22 0.134 0 +0
2013-05-23 2013-05-21 0.130 0 +0
2013-05-22 2013-05-20 0.134 0 +0
2013-05-21 2013-05-16 0.134 0 +0
2013-05-20 2013-05-15 0.137 0 +0
2013-05-16 2013-05-14 0.135 0 +0
2013-05-15 2013-05-13 0.135 0 +0
2013-05-14 2013-05-10 0.135 0 +0
2013-05-13 2013-05-09 0.135 0 +0
2013-05-10 2013-05-08 0.136 0 +0
2013-05-09 2013-05-07 0.133 0 +0
2013-05-08 2013-05-06 0.139 0 +0
2013-05-07 2013-05-03 0.136 0 +0
2013-05-06 2013-05-02 0.131 0 +0
2013-05-03 2013-04-30 0.128 0 +0
2013-05-02 2013-04-29 0.132 0 +0
2013-04-30 2013-04-26 0.129 0 +0
2013-04-29 2013-04-25 0.128 0 +0
2013-04-26 2013-04-24 0.129 0 +0
2013-04-25 2013-04-23 0.122 0 +0
2013-04-24 2013-04-22 0.122 0 +0
2013-04-23 2013-04-19 0.123 0 +0
2013-04-22 2013-04-18 0.120 0 +0
2013-04-19 2013-04-17 0.122 0 +0
2013-04-18 2013-04-16 0.119 0 +0
2013-04-17 2013-04-15 0.121 0 +0
2013-04-16 2013-04-12 0.121 0 +0
2013-04-15 2013-04-11 0.118 0 +0
2013-04-12 2013-04-10 0.122 0 +0
2013-04-11 2013-04-09 0.122 0 +0
2013-04-10 2013-04-08 0.120 0 +0
2013-04-09 2013-04-05 0.123 0 +0
2013-04-08 2013-04-03 0.129 0 +0
2013-04-05 2013-04-02 0.129 0 +0
2013-04-03 2013-03-28 0.127 0 +0
2013-04-02 2013-03-27 0.128 0 +0
2013-03-28 2013-03-26 0.128 0 +0
2013-03-27 2013-03-25 0.130 0 +0
2013-03-26 2013-03-22 0.134 0 +0
2013-03-25 2013-03-21 0.135 0 +0
2013-03-22 2013-03-20 0.132 0 +0
2013-03-21 2013-03-19 0.131 0 +0
2013-03-20 2013-03-18 0.131 0 +0
2013-03-19 2013-03-15 0.135 0 +0
2013-03-18 2013-03-14 0.138 0 +0
2013-03-15 2013-03-13 0.138 0 +0
2013-03-14 2013-03-12 0.140 0 +0
2013-03-13 2013-03-11 0.142 0 +0
2013-03-12 2013-03-08 0.142 0 +0
2013-03-11 2013-03-07 0.142 0 +0
2013-03-08 2013-03-06 0.144 0 +0
2013-03-07 2013-03-05 0.135 0 +0
2013-03-06 2013-03-04 0.135 0 +0
2013-03-05 2013-03-01 0.135 0 +0
2013-03-04 2013-02-28 0.134 0 +0
2013-03-01 2013-02-27 0.133 0 +0
2013-02-28 2013-02-26 0.130 0 +0
2013-02-27 2013-02-25 0.135 0 +0
2013-02-26 2013-02-22 0.137 0 +0
2013-02-25 2013-02-21 0.141 0 +0
2013-02-22 2013-02-20 0.147 0 +0
2013-02-21 2013-02-19 0.134 0 +0
2013-02-20 2013-02-18 0.138 0 +0
2013-02-19 2013-02-15 0.136 0 +0
2013-02-18 2013-02-14 0.139 0 +0
2013-02-15 2013-02-08 0.136 0 +0
2013-02-14 2013-02-07 0.136 0 +0
2013-02-08 2013-02-06 0.140 0 +0
2013-02-07 2013-02-05 0.137 0 +0
2013-02-06 2013-02-04 0.141 0 +0
2013-02-05 2013-02-01 0.139 0 +0
2013-02-04 2013-01-31 0.140 0 +0
2013-02-01 2013-01-30 0.142 0 +0
2013-01-31 2013-01-29 0.142 0 +0
2013-01-30 2013-01-28 0.143 0 +0
2013-01-29 2013-01-25 0.140 0 +0
2013-01-28 2013-01-24 0.148 0 +0
2013-01-25 2013-01-23 0.150 0 +0
2013-01-24 2013-01-22 0.148 0 +0
2013-01-23 2013-01-21 0.143 0 +0
2013-01-22 2013-01-18 0.143 0 +0
2013-01-21 2013-01-17 0.142 0 +0
2013-01-18 2013-01-16 0.149 0 +0
2013-01-17 2013-01-15 0.149 0 +0
2013-01-16 2013-01-14 0.148 0 +0
2013-01-15 2013-01-11 0.146 0 +0
2013-01-14 2013-01-10 0.151 0 +0
2013-01-11 2013-01-09 0.157 0 +0
2013-01-10 2013-01-08 0.150 0 +0
2013-01-09 2013-01-07 0.162 0 +0
2013-01-08 2013-01-04 0.159 0 +0
2013-01-07 2013-01-03 0.150 0 +0
2013-01-04 2013-01-02 0.144 0 +0
2013-01-03 2012-12-31 0.123 0 +0
2013-01-02 2012-12-27 0.120 0 +0
2012-12-28 2012-12-24 0.121 0 +0
2012-12-27 2012-12-20 0.123 0 +0
2012-12-21 2012-12-19 0.123 0 +0
2012-12-20 2012-12-18 0.115 0 +0
2012-12-19 2012-12-17 0.115 0 +0
2012-12-18 2012-12-14 0.108 0 +0
2012-12-17 2012-12-13 0.106 0 +0
2012-12-14 2012-12-12 0.108 0 +0
2012-12-13 2012-12-11 0.102 0 +0
2012-12-12 2012-12-10 0.102 0 +0
2012-12-11 2012-12-07 0.102 0 +0
2012-12-10 2012-12-06 0.100 0 +0
2012-12-07 2012-12-05 0.100 0 +0
2012-12-06 2012-12-04 0.100 0 +0
2012-12-05 2012-12-03 0.099 0 +0
2012-12-04 2012-11-30 0.101 0 +0
2012-12-03 2012-11-29 0.100 0 +0
2012-11-30 2012-11-28 0.101 0 +0
2012-11-29 2012-11-27 0.100 0 +0
2012-11-28 2012-11-26 0.100 0 +0
2012-11-27 2012-11-23 0.100 0 +0
2012-11-26 2012-11-22 0.100 0 +0
2012-11-23 2012-11-21 0.100 0 +0
2012-11-22 2012-11-20 0.100 0 +0
2012-11-21 2012-11-19 0.099 0 +0
2012-11-20 2012-11-16 0.099 0 +0
2012-11-19 2012-11-15 0.101 0 +0
2012-11-16 2012-11-14 0.101 0 +0
2012-11-15 2012-11-13 0.101 0 +0
2012-11-14 2012-11-12 0.101 0 +0
2012-11-13 2012-11-09 0.101 0 +0
2012-11-12 2012-11-08 0.102 0 +0
2012-11-09 2012-11-07 0.105 0 +0
2012-11-08 2012-11-06 0.101 0 +0
2012-11-07 2012-11-05 0.101 0 +0
2012-11-06 2012-11-02 0.100 0 +0
2012-11-05 2012-11-01 0.099 0 +0
2012-11-02 2012-10-31 0.099 0 +0
2012-11-01 2012-10-30 0.098 0 +0
2012-10-31 2012-10-29 0.099 0 +0
2012-10-30 2012-10-26 0.100 0 +0
2012-10-29 2012-10-25 0.099 0 +0
2012-10-26 2012-10-24 0.099 0 +0
2012-10-25 2012-10-22 0.100 0 +0
2012-10-24 2012-10-19 0.100 0 +0
2012-10-22 2012-10-18 0.101 0 +0
2012-10-19 2012-10-17 0.100 0 +0
2012-10-18 2012-10-16 0.100 0 +0
2012-10-17 2012-10-15 0.100 0 +0
2012-10-16 2012-10-12 0.100 0 +0
2012-10-15 2012-10-11 0.100 0 +0
2012-10-12 2012-10-10 0.100 0 +0
2012-10-11 2012-10-09 0.100 0 +0
2012-10-10 2012-10-08 0.099 0 +0
2012-10-09 2012-10-05 0.100 0 +0
2012-10-08 2012-10-04 0.100 0 +0
2012-10-05 2012-10-03 0.100 0 +0
2012-10-04 2012-09-28 0.099 0 +0
2012-10-03 2012-09-27 0.100 0 +0
2012-09-28 2012-09-26 0.100 0 +0
2012-09-27 2012-09-25 0.100 0 +0
2012-09-26 2012-09-24 0.102 0 +0
2012-09-25 2012-09-21 0.104 0 +0
2012-09-24 2012-09-20 0.108 0 +0
2012-09-21 2012-09-19 0.101 0 +0
2012-09-20 2012-09-18 0.100 0 +0
2012-09-19 2012-09-17 0.100 0 +0
2012-09-18 2012-09-14 0.101 0 +0
2012-09-17 2012-09-13 0.100 0 +0
2012-09-14 2012-09-12 0.100 0 +0
2012-09-13 2012-09-11 0.100 0 +0
2012-09-12 2012-09-10 0.100 0 +0
2012-09-11 2012-09-07 0.100 0 +0
2012-09-10 2012-09-06 0.100 0 +0
2012-09-07 2012-09-05 0.101 0 +0
2012-09-06 2012-09-04 0.100 0 +0
2012-09-05 2012-09-03 0.100 0 +0
2012-09-04 2012-08-31 0.101 0 +0
2012-09-03 2012-08-30 0.104 0 +0
2012-08-31 2012-08-29 0.100 0 +0
2012-08-30 2012-08-28 0.102 0 +0
2012-08-29 2012-08-27 0.101 0 +0
2012-08-28 2012-08-24 0.100 0 +0
2012-08-27 2012-08-23 0.103 0 +0
2012-08-24 2012-08-22 0.100 0 +0
2012-08-23 2012-08-21 0.100 0 +0
2012-08-22 2012-08-20 0.100 0 +0
2012-08-21 2012-08-17 0.100 0 +0
2012-08-20 2012-08-16 0.100 0 +0
2012-08-17 2012-08-15 0.103 0 +0
2012-08-16 2012-08-14 0.110 0 +0
2012-08-15 2012-08-13 0.105 0 +0
2012-08-14 2012-08-10 0.111 0 +0
2012-08-13 2012-08-09 0.111 0 +0
2012-08-10 2012-08-08 0.108 0 +0
2012-08-09 2012-08-07 0.108 0 +0
2012-08-08 2012-08-06 0.110 0 +0
2012-08-07 2012-08-03 0.109 0 +0
2012-08-06 2012-08-02 0.109 0 +0
2012-08-03 2012-08-01 0.110 0 +0
2012-08-02 2012-07-31 0.110 0 +0
2012-08-01 2012-07-30 0.112 0 +0
2012-07-31 2012-07-27 0.112 0 +0
2012-07-30 2012-07-26 0.109 0 +0
2012-07-27 2012-07-25 0.110 0 +0
2012-07-26 2012-07-24 0.110 0 +0
2012-07-25 2012-07-23 0.107 0 +0
2012-07-24 2012-07-20 0.107 0 +0
2012-07-23 2012-07-19 0.111 0 +0
2012-07-20 2012-07-18 0.110 0 +0
2012-07-19 2012-07-17 0.112 0 +0
2012-07-18 2012-07-16 0.112 0 +0
2012-07-17 2012-07-13 0.112 0 +0
2012-07-16 2012-07-12 0.114 0 +0
2012-07-13 2012-07-11 0.117 0 +0
2012-07-12 2012-07-10 0.122 0 +0
2012-07-11 2012-07-09 0.122 0 +0
2012-07-10 2012-07-06 0.122 0 +0
2012-07-09 2012-07-05 0.120 0 +0
2012-07-06 2012-07-04 0.119 0 +0
2012-07-05 2012-07-03 0.121 0 +0
2012-07-04 2012-06-29 0.122 0 +0
2012-07-03 2012-06-28 0.116 0 +0
2012-06-29 2012-06-27 0.115 0 +0
2012-06-28 2012-06-26 0.114 0 +0
2012-06-27 2012-06-25 0.118 0 +0
2012-06-26 2012-06-22 0.122 0 +0
2012-06-25 2012-06-21 0.122 0 +0
2012-06-22 2012-06-20 0.124 0 +0
2012-06-21 2012-06-19 0.125 0 +0
2012-06-20 2012-06-18 0.126 0 +0
2012-06-19 2012-06-15 0.126 0 +0
2012-06-18 2012-06-14 0.126 0 +0
2012-06-15 2012-06-13 0.128 0 +0
2012-06-14 2012-06-12 0.128 0 +0
2012-06-13 2012-06-11 0.128 0 +0
2012-06-12 2012-06-08 0.128 0 +0
2012-06-11 2012-06-07 0.124 0 +0
2012-06-08 2012-06-06 0.130 0 +0
2012-06-07 2012-06-05 0.130 0 +0
2012-06-06 2012-06-04 0.124 0 +0
2012-06-05 2012-06-01 0.124 0 +0
2012-06-04 2012-05-31 0.126 0 +0
2012-06-01 2012-05-30 0.128 0 +0
2012-05-31 2012-05-29 0.129 0 +0
2012-05-30 2012-05-28 0.132 0 +0
2012-05-29 2012-05-25 0.132 0 +0
2012-05-28 2012-05-24 0.132 0 +0
2012-05-25 2012-05-23 0.135 0 +0
2012-05-24 2012-05-22 0.136 0 +0
2012-05-23 2012-05-21 0.129 0 +0
2012-05-22 2012-05-18 0.129 0 +0
2012-05-21 2012-05-17 0.137 0 +0
2012-05-18 2012-05-16 0.137 0 +0
2012-05-17 2012-05-15 0.140 0 +0
2012-05-16 2012-05-14 0.136 0 +0
2012-05-15 2012-05-11 0.138 0 +0
2012-05-14 2012-05-10 0.138 0 +0
2012-05-11 2012-05-09 0.138 0 +0
2012-05-10 2012-05-08 0.139 0 +0
2012-05-09 2012-05-07 0.136 0 +0
2012-05-08 2012-05-04 0.131 0 +0
2012-05-07 2012-05-03 0.133 0 +0
2012-05-04 2012-05-02 0.135 0 +0
2012-05-03 2012-04-30 0.134 0 +0
2012-05-02 2012-04-27 0.135 0 +0
2012-04-30 2012-04-26 0.135 0 +0
2012-04-27 2012-04-25 0.132 0 +0
2012-04-26 2012-04-24 0.134 0 +0
2012-04-25 2012-04-23 0.135 0 +0
2012-04-24 2012-04-20 0.135 0 +0
2012-04-23 2012-04-19 0.135 0 +0
2012-04-20 2012-04-18 0.135 0 +0
2012-04-19 2012-04-17 0.132 0 +0
2012-04-18 2012-04-16 0.134 0 +0
2012-04-17 2012-04-13 0.134 0 +0
2012-04-16 2012-04-12 0.130 0 +0
2012-04-13 2012-04-11 0.129 0 +0
2012-04-12 2012-04-10 0.136 0 +0
2012-04-11 2012-04-05 0.137 0 +0
2012-04-10 2012-04-03 0.139 0 +0
2012-04-05 2012-04-02 0.138 0 +0
2012-04-03 2012-03-30 0.140 0 +0
2012-04-02 2012-03-29 0.142 0 +0
2012-03-30 2012-03-28 0.148 0 +0
2012-03-29 2012-03-27 0.148 0 +0
2012-03-28 2012-03-26 0.148 0 +0
2012-03-27 2012-03-23 0.152 0 +0
2012-03-26 2012-03-22 0.153 0 +0
2012-03-23 2012-03-21 0.150 0 +0
2012-03-22 2012-03-20 0.150 0 +0
2012-03-21 2012-03-19 0.153 0 +0
2012-03-20 2012-03-16 0.161 0 +0
2012-03-19 2012-03-15 0.170 0 +0
2012-03-16 2012-03-14 0.175 0 +0
2012-03-15 2012-03-13 0.176 0 +0
2012-03-14 2012-03-12 0.175 0 +0
2012-03-13 2012-03-09 0.176 0 +0
2012-03-12 2012-03-08 0.175 0 +0
2012-03-09 2012-03-07 0.173 0 +0
2012-03-08 2012-03-06 0.175 0 +0
2012-03-07 2012-03-05 0.176 0 +0
2012-03-06 2012-03-02 0.168 0 +0
2012-03-05 2012-03-01 0.158 0 +0
2012-03-02 2012-02-29 0.160 0 +0
2012-03-01 2012-02-28 0.157 0 +0
2012-02-29 2012-02-27 0.165 0 +0
2012-02-28 2012-02-24 0.169 0 +0
2012-02-27 2012-02-23 0.166 0 +0
2012-02-24 2012-02-22 0.147 0 +0
2012-02-23 2012-02-21 0.142 0 +0
2012-02-22 2012-02-20 0.142 0 +0
2012-02-21 2012-02-17 0.142 0 +0
2012-02-20 2012-02-16 0.141 0 +0
2012-02-17 2012-02-15 0.139 0 +0
2012-02-16 2012-02-14 0.138 0 +0
2012-02-15 2012-02-13 0.138 0 +0
2012-02-14 2012-02-10 0.140 0 +0
2012-02-13 2012-02-09 0.144 0 +0
2012-02-10 2012-02-08 0.140 0 +0
2012-02-09 2012-02-07 0.133 0 +0
2012-02-08 2012-02-06 0.127 0 +0
2012-02-07 2012-02-03 0.137 0 +0
2012-02-06 2012-02-02 0.117 0 +0
2012-02-03 2012-02-01 0.113 0 +0
2012-02-02 2012-01-31 0.113 0 +0
2012-02-01 2012-01-30 0.114 0 +0
2012-01-31 2012-01-27 0.113 0 +0
2012-01-30 2012-01-26 0.115 0 +0
2012-01-27 2012-01-20 0.115 0 +0
2012-01-26 2012-01-19 0.112 0 +0
2012-01-20 2012-01-18 0.112 0 +0
2012-01-19 2012-01-17 0.109 0 +0
2012-01-18 2012-01-16 0.112 0 +0
2012-01-17 2012-01-13 0.114 0 +0
2012-01-16 2012-01-12 0.114 0 +0
2012-01-13 2012-01-11 0.110 0 +0
2012-01-12 2012-01-10 0.105 0 +0
2012-01-11 2012-01-09 0.104 0 +0
2012-01-10 2012-01-06 0.105 0 +0
2012-01-09 2012-01-05 0.106 0 +0
2012-01-06 2012-01-04 0.106 0 +0
2012-01-05 2012-01-03 0.109 0 +0
2012-01-04 2011-12-30 0.105 0 +0
2012-01-03 2011-12-29 0.104 0 +0
2011-12-30 2011-12-28 0.104 0 +0
2011-12-29 2011-12-23 0.105 0 +0
2011-12-28 2011-12-22 0.112 0 +0
2011-12-23 2011-12-21 0.114 0 +0
2011-12-22 2011-12-20 0.111 0 +0
2011-12-21 2011-12-19 0.116 0 +0
2011-12-20 2011-12-16 0.117 0 +0
2011-12-19 2011-12-15 0.117 0 +0
2011-12-16 2011-12-14 0.117 0 +0
2011-12-15 2011-12-13 0.118 0 +0
2011-12-14 2011-12-12 0.118 0 +0
2011-12-13 2011-12-09 0.118 0 +0
2011-12-12 2011-12-08 0.120 0 +0
2011-12-09 2011-12-07 0.116 0 +0
2011-12-08 2011-12-06 0.114 0 +0
2011-12-07 2011-12-05 0.120 0 +0
2011-12-06 2011-12-02 0.119 0 +0
2011-12-05 2011-12-01 0.118 0 +0
2011-12-02 2011-11-30 0.113 0 +0
2011-12-01 2011-11-29 0.129 0 +0
2011-11-30 2011-11-28 0.130 0 +0
2011-11-29 2011-11-25 0.130 0 +0
2011-11-28 2011-11-24 0.134 0 +0
2011-11-25 2011-11-23 0.132 0 +0
2011-11-24 2011-11-22 0.137 0 +0
2011-11-23 2011-11-21 0.138 0 +0
2011-11-22 2011-11-18 0.142 0 +0
2011-11-21 2011-11-17 0.140 0 +0
2011-11-18 2011-11-16 0.140 0 +0
2011-11-17 2011-11-15 0.141 0 +0
2011-11-16 2011-11-14 0.143 0 +0
2011-11-15 2011-11-11 0.140 0 +0
2011-11-14 2011-11-10 0.139 0 +0
2011-11-11 2011-11-09 0.143 0 +0
2011-11-10 2011-11-08 0.143 0 +0
2011-11-09 2011-11-07 0.144 0 +0
2011-11-08 2011-11-04 0.151 0 +0
2011-11-07 2011-11-03 0.149 0 +0
2011-11-04 2011-11-02 0.151 0 +0
2011-11-03 2011-11-01 0.151 0 +0
2011-11-02 2011-10-31 0.160 0 +0
2011-11-01 2011-10-28 0.154 0 +0
2011-10-31 2011-10-27 0.150 0 +0
2011-10-28 2011-10-26 0.144 0 +0
2011-10-27 2011-10-25 0.147 0 +0
2011-10-26 2011-10-24 0.150 0 +0
2011-10-25 2011-10-21 0.133 0 +0
2011-10-24 2011-10-20 0.130 0 +0
2011-10-21 2011-10-19 0.130 0 +0
2011-10-20 2011-10-18 0.130 0 +0
2011-10-19 2011-10-17 0.138 0 +0
2011-10-18 2011-10-14 0.131 0 +0
2011-10-17 2011-10-13 0.134 0 +0
2011-10-14 2011-10-12 0.125 0 +0
2011-10-13 2011-10-11 0.122 0 +0
2011-10-12 2011-10-10 0.113 0 +0
2011-10-11 2011-10-07 0.102 0 +0
2011-10-10 2011-10-06 0.100 0 +0
2011-10-07 2011-10-04 0.096 0 +0
2011-10-06 2011-10-03 0.100 0 +0
2011-10-04 2011-09-30 0.121 0 +0
2011-10-03 2011-09-28 0.123 0 +0
2011-09-30 2011-09-27 0.128 0 +0
2011-09-28 2011-09-26 0.124 0 +0
2011-09-27 2011-09-23 0.149 0 +0
2011-09-26 2011-09-22 0.160 0 +0
2011-09-23 2011-09-21 0.167 0 +0
2011-09-22 2011-09-20 0.169 0 +0
2011-09-21 2011-09-19 0.176 0 +0
2011-09-20 2011-09-16 0.180 0 +0
2011-09-19 2011-09-15 0.189 0 +0
2011-09-16 2011-09-14 0.192 0 +0
2011-09-15 2011-09-12 0.201 0 +0
2011-09-14 2011-09-09 0.210 0 +0
2011-09-12 2011-09-08 0.206 0 +0
2011-09-09 2011-09-07 0.208 0 +0
2011-09-08 2011-09-06 0.208 0 +0
2011-09-07 2011-09-05 0.212 0 +0
2011-09-06 2011-09-02 0.218 0 +0
2011-09-05 2011-09-01 0.221 0 +0
2011-09-02 2011-08-31 0.217 0 +0
2011-09-01 2011-08-30 0.224 0 +0
2011-08-31 2011-08-29 0.221 0 +0
2011-08-30 2011-08-26 0.227 0 +0
2011-08-29 2011-08-25 0.238 0 +0
2011-08-26 2011-08-24 0.238 0 +0
2011-08-25 2011-08-23 0.243 0 +0
2011-08-24 2011-08-22 0.234 0 +0
2011-08-23 2011-08-19 0.240 0 +0
2011-08-22 2011-08-18 0.250 0 +0
2011-08-19 2011-08-17 0.250 0 +0
2011-08-18 2011-08-16 0.249 0 +0
2011-08-17 2011-08-15 0.250 0 +0
2011-08-16 2011-08-12 0.250 0 +0
2011-08-15 2011-08-11 0.250 0 +0
2011-08-12 2011-08-10 0.260 0 +0
2011-08-11 2011-08-09 0.255 0 +0
2011-08-10 2011-08-08 0.255 0 +0
2011-08-09 2011-08-05 0.265 0 +0
2011-08-08 2011-08-04 0.285 0 +0
2011-08-05 2011-08-03 0.285 0 +0
2011-08-04 2011-08-02 0.290 0 +0
2011-08-03 2011-08-01 0.290 0 +0
2011-08-02 2011-07-29 0.295 0 +0
2011-08-01 2011-07-28 0.305 0 +0
2011-07-29 2011-07-27 0.315 0 +0
2011-07-28 2011-07-26 0.320 0 +0
2011-07-27 2011-07-25 0.310 0 +0
2011-07-26 2011-07-22 0.335 0 +0
2011-07-25 2011-07-21 0.345 0 +0
2011-07-22 2011-07-20 0.310 0 +0
2011-07-21 2011-07-19 0.290 0 +0
2011-07-20 2011-07-18 0.300 0 +0
2011-07-19 2011-07-15 0.285 0 +0
2011-07-18 2011-07-14 0.280 0 +0
2011-07-15 2011-07-13 0.270 0 +0
2011-07-14 2011-07-12 0.275 0 +0
2011-07-13 2011-07-11 0.285 0 +0
2011-07-12 2011-07-08 0.290 0 +0
2011-07-11 2011-07-07 0.295 0 +0
2011-07-08 2011-07-06 0.295 0 +0
2011-07-07 2011-07-05 0.295 0 +0
2011-07-06 2011-07-04 0.300 0 +0
2011-07-05 2011-06-30 0.305 0 +0
2011-07-04 2011-06-29 0.295 0 +0
2011-06-30 2011-06-28 0.280 0 +0
2011-06-29 2011-06-27 0.275 0 +0
2011-06-28 2011-06-24 0.280 0 +0
2011-06-27 2011-06-23 0.275 0 +0
2011-06-24 2011-06-22 0.275 0 +0
2011-06-23 2011-06-21 0.255 0 +0
2011-06-22 2011-06-20 0.243 0 +0
2011-06-21 2011-06-17 0.265 0 +0
2011-06-20 2011-06-16 0.285 0 +0
2011-06-17 2011-06-15 0.300 0 +0
2011-06-16 2011-06-14 0.310 0 +0
2011-06-15 2011-06-13 0.305 0 +0
2011-06-14 2011-06-10 0.305 0 +0
2011-06-13 2011-06-09 0.295 0 +0
2011-06-10 2011-06-08 0.310 0 +0
2011-06-09 2011-06-07 0.320 0 +0
2011-06-08 2011-06-03 0.325 0 +0
2011-06-07 2011-06-02 0.325 0 +0
2011-06-03 2011-06-01 0.340 0 +0
2011-06-02 2011-05-31 0.345 0 +0
2011-06-01 2011-05-30 0.345 0 +0
2011-05-31 2011-05-27 0.370 0 +0
2011-05-30 2011-05-26 0.390 0 +0
2011-05-27 2011-05-25 0.405 0 +0
2011-05-26 2011-05-24 0.415 0 +0
2011-05-25 2011-05-23 0.410 0 +0
2011-05-24 2011-05-20 0.420 0 +0
2011-05-23 2011-05-19 0.425 0 +0
2011-05-20 2011-05-18 0.420 0 +0
2011-05-19 2011-05-17 0.420 0 +0
2011-05-18 2011-05-16 0.420 0 +0
2011-05-17 2011-05-13 0.420 0 +0
2011-05-16 2011-05-12 0.425 0 +0
2011-05-13 2011-05-11 0.430 0 +0
2011-05-12 2011-05-09 0.425 0 +0
2011-05-11 2011-05-06 0.425 0 +0
2011-05-09 2011-05-05 0.430 0 +0
2011-05-06 2011-05-04 0.435 0 +0
2011-05-05 2011-05-03 0.450 0 +0
2011-05-04 2011-04-29 0.455 0 +0
2011-05-03 2011-04-28 0.445 0 +0
2011-04-29 2011-04-27 0.445 0 +0
2011-04-28 2011-04-26 0.450 0 +0
2011-04-27 2011-04-21 0.445 0 +0
2011-04-26 2011-04-20 0.455 0 +0
2011-04-21 2011-04-19 0.440 0 +0
2011-04-20 2011-04-18 0.450 0 +0
2011-04-19 2011-04-15 0.455 0 +0
2011-04-18 2011-04-14 0.460 0 +0
2011-04-15 2011-04-13 0.435 0 +0
2011-04-14 2011-04-12 0.430 0 +0
2011-04-13 2011-04-11 0.435 0 +0
2011-04-12 2011-04-08 0.425 0 +0
2011-04-11 2011-04-07 0.430 0 +0
2011-04-08 2011-04-06 0.440 0 +0
2011-04-07 2011-04-04 0.425 0 +0
2011-04-06 2011-04-01 0.425 0 +0
2011-04-04 2011-03-31 0.420 0 +0
2011-04-01 2011-03-30 0.425 0 +0
2011-03-31 2011-03-29 0.425 0 +0
2011-03-30 2011-03-28 0.440 0 +0
2011-03-29 2011-03-25 0.440 0 +0
2011-03-28 2011-03-24 0.420 0 +0
2011-03-25 2011-03-23 0.415 0 +0
2011-03-24 2011-03-22 0.420 0 +0
2011-03-23 2011-03-21 0.435 0 +0
2011-03-22 2011-03-18 0.425 0 +0
2011-03-21 2011-03-17 0.410 0 +0
2011-03-18 2011-03-16 0.445 0 +0
2011-03-17 2011-03-15 0.445 0 +0
2011-03-16 2011-03-14 0.460 0 +0
2011-03-15 2011-03-11 0.470 0 +0
2011-03-14 2011-03-10 0.475 0 +0
2011-03-11 2011-03-09 0.470 0 +0
2011-03-10 2011-03-08 0.475 0 +0
2011-03-09 2011-03-07 0.480 0 +0
2011-03-08 2011-03-04 0.485 0 +0
2011-03-07 2011-03-03 0.480 0 +0
2011-03-04 2011-03-02 0.480 0 +0
2011-03-03 2011-03-01 0.490 0 +0
2011-03-02 2011-02-28 0.475 0 +0
2011-03-01 2011-02-25 0.480 0 +0
2011-02-28 2011-02-24 0.480 0 +0
2011-02-25 2011-02-23 0.490 0 +0
2011-02-24 2011-02-22 0.490 0 +0
2011-02-23 2011-02-21 0.560 0 +0
2011-02-22 2011-02-18 0.560 0 +0
2011-02-21 2011-02-17 0.530 0 +0
2011-02-18 2011-02-16 0.520 0 +0
2011-02-17 2011-02-15 0.500 0 +0
2011-02-16 2011-02-14 0.510 0 +0
2011-02-15 2011-02-11 0.490 0 +0
2011-02-14 2011-02-10 0.490 0 +0
2011-02-11 2011-02-09 0.520 0 +0
2011-02-10 2011-02-08 0.520 0 +0
2011-02-09 2011-02-07 0.530 0 +0
2011-02-08 2011-02-02 0.530 0 +0
2011-02-07 2011-01-31 0.510 0 +0
2011-02-01 2011-01-28 0.530 0 +0
2011-01-31 2011-01-27 0.530 0 +0
2011-01-28 2011-01-26 0.510 0 +0
2011-01-27 2011-01-25 0.520 0 +0
2011-01-26 2011-01-24 0.540 0 +0
2011-01-25 2011-01-21 0.540 0 +0
2011-01-24 2011-01-20 0.540 0 +0
2011-01-21 2011-01-19 0.560 0 +0
2011-01-20 2011-01-18 0.570 0 +0
2011-01-19 2011-01-17 0.560 0 +0
2011-01-18 2011-01-14 0.550 0 +0
2011-01-17 2011-01-13 0.520 0 +0
2011-01-14 2011-01-12 0.500 0 +0
2011-01-13 2011-01-11 0.500 0 +0
2011-01-12 2011-01-10 0.500 0 +0
2011-01-11 2011-01-07 0.500 0 +0
2011-01-10 2011-01-06 0.520 0 +0
2011-01-07 2011-01-05 0.510 0 +0
2011-01-06 2011-01-04 0.510 0 +0
2011-01-05 2011-01-03 0.520 0 +0
2011-01-04 2010-12-31 0.510 0 +0
2011-01-03 2010-12-29 0.475 0 +0
2010-12-30 2010-12-28 0.470 0 +0
2010-12-29 2010-12-24 0.470 0 +0
2010-12-28 2010-12-22 0.475 0 +0
2010-12-23 2010-12-21 0.475 0 +0
2010-12-22 2010-12-20 0.475 0 +0
2010-12-21 2010-12-17 0.480 0 +0
2010-12-20 2010-12-16 0.465 0 +0
2010-12-17 2010-12-15 0.485 0 +0
2010-12-16 2010-12-14 0.490 0 +0
2010-12-15 2010-12-13 0.485 0 +0
2010-12-14 2010-12-10 0.485 0 +0
2010-12-13 2010-12-09 0.500 0 +0
2010-12-10 2010-12-08 0.520 0 +0
2010-12-09 2010-12-07 0.500 0 +0
2010-12-08 2010-12-06 0.465 0 +0
2010-12-07 2010-12-03 0.450 0 +0
2010-12-06 2010-12-02 0.445 0 +0
2010-12-03 2010-12-01 0.435 0 +0
2010-12-02 2010-11-30 0.430 0 +0
2010-12-01 2010-11-29 0.435 0 +0
2010-11-30 2010-11-26 0.430 0 +0
2010-11-29 2010-11-25 0.430 0 +0
2010-11-26 2010-11-24 0.430 0 +0
2010-11-25 2010-11-23 0.425 0 +0
2010-11-24 2010-11-22 0.435 0 +0
2010-11-23 2010-11-19 0.440 0 +0
2010-11-22 2010-11-18 0.445 0 +0
2010-11-19 2010-11-17 0.435 0 +0
2010-11-18 2010-11-16 0.450 0 +0
2010-11-17 2010-11-15 0.455 0 +0
2010-11-16 2010-11-12 0.450 0 +0
2010-11-15 2010-11-11 0.480 0 +0
2010-11-12 2010-11-10 0.485 0 +0
2010-11-11 2010-11-09 0.485 0 +0
2010-11-10 2010-11-08 0.500 0 +0
2010-11-09 2010-11-05 0.485 0 +0
2010-11-08 2010-11-04 0.485 0 +0
2010-11-05 2010-11-03 0.460 0 +0
2010-11-04 2010-11-02 0.460 0 +0
2010-11-03 2010-11-01 0.475 0 +0
2010-11-02 2010-10-29 0.430 0 +0
2010-11-01 2010-10-28 0.430 0 +0
2010-10-29 2010-10-27 0.430 0 +0
2010-10-28 2010-10-26 0.425 0 +0
2010-10-27 2010-10-25 0.430 0 +0
2010-10-26 2010-10-22 0.425 0 +0
2010-10-25 2010-10-21 0.430 0 +0
2010-10-22 2010-10-20 0.430 0 +0
2010-10-21 2010-10-19 0.435 0 +0
2010-10-20 2010-10-18 0.435 0 +0
2010-10-19 2010-10-15 0.435 0 +0
2010-10-18 2010-10-14 0.440 0 +0
2010-10-15 2010-10-13 0.445 0 +0
2010-10-14 2010-10-12 0.440 0 +0
2010-10-13 2010-10-11 0.435 0 +0
2010-10-12 2010-10-08 0.430 0 +0
2010-10-11 2010-10-07 0.435 0 +0
2010-10-08 2010-10-06 0.435 0 +0
2010-10-07 2010-10-05 0.430 0 +0
2010-10-06 2010-10-04 0.430 0 +0
2010-10-05 2010-09-30 0.440 0 +0
2010-10-04 2010-09-29 0.450 0 -20,198,000
2010-09-16 2010-09-14 0.455 20,198,000 -29,134,000 0.46% 9,190,090
2010-09-15 2010-09-13 0.455 49,332,000 -3,366,000 1.12% 22,446,060
2010-08-23 2010-08-19 0.420 52,698,000 +200,000 1.19% 22,133,160
2010-08-18 2010-08-16 0.445 52,498,000 +300,000 1.19% 23,361,610
2010-07-14 2010-07-12 0.495 52,198,000 -2,000,000 1.18% 25,838,010
2010-07-06 2010-07-02 0.475 54,198,000 -8,000,000 1.23% 25,744,050
2010-06-29 2010-06-25 0.540 62,198,000 -500,000 1.41% 33,586,920
2010-06-22 2010-06-18 0.550 62,698,000 +1,300,000 1.42% 34,483,900
2010-06-18 2010-06-15 0.550 61,398,000 +1,000,000 1.39% 33,768,900
2010-06-15 2010-06-11 0.540 60,398,000 -3,400,000 1.37% 32,614,920
2010-06-10 2010-06-08 0.550 63,798,000 -1,000,000 1.44% 35,088,900
2010-06-09 2010-06-07 0.560 64,798,000 -5,000,000 1.47% 36,286,880
2010-06-04 2010-06-02 0.580 69,798,000 -200,000 1.58% 40,482,840
2010-06-03 2010-06-01 0.580 69,998,000 +100,000 1.59% 40,598,840
2010-06-01 2010-05-28 0.610 69,898,000 +858,000 1.58% 42,637,780
2010-05-28 2010-05-26 0.570 69,040,000 -4,000,000 1.56% 39,352,800
2010-05-26 2010-05-24 0.590 73,040,000 -4,000,000 1.65% 43,093,600
2010-05-25 2010-05-20 0.570 77,040,000 -508,000 1.74% 43,912,800
2010-05-24 2010-05-19 0.620 77,548,000 -600,000 1.76% 48,079,760
2010-05-19 2010-05-17 0.680 78,148,000 -528,000 1.77% 53,140,640
2010-05-17 2010-05-13 0.670 78,676,000 -350,000 1.78% 52,712,920
2010-05-14 2010-05-12 0.660 79,026,000 +528,000 1.79% 52,157,160
2010-05-12 2010-05-10 0.680 78,498,000 +1,050,000 1.78% 53,378,640
2010-05-11 2010-05-07 0.680 77,448,000 -732,000 1.75% 52,664,640
2010-05-10 2010-05-06 0.700 78,180,000 +48,000 1.77% 54,726,000
2010-05-07 2010-05-05 0.730 78,132,000 -48,000 1.77% 57,036,360
2010-05-06 2010-05-04 0.680 78,180,000 +48,000 1.77% 53,162,400
2010-05-03 2010-04-29 0.700 78,132,000 -2,500,000 1.77% 54,692,400
2010-04-30 2010-04-28 0.720 80,632,000 -1,000,000 1.83% 58,055,040
2010-04-29 2010-04-27 0.720 81,632,000 -6,000,000 1.85% 58,775,040
2010-04-27 2010-04-23 0.740 87,632,000 -10,000,000 1.98% 64,847,680
2010-04-26 2010-04-22 0.720 97,632,000 -7,116,000 2.21% 70,295,040
2010-04-23 2010-04-21 0.740 104,748,000 -6,708,000 2.37% 77,513,520
2010-04-22 2010-04-20 0.720 111,456,000 -1,044,000 2.52% 80,248,320
2010-04-20 2010-04-16 0.680 112,500,000 +50,000 2.55% 76,500,000
2010-04-19 2010-04-15 0.680 112,450,000 -7,018,000 2.55% 76,466,000
2010-04-16 2010-04-14 0.680 119,468,000 -5,320,000 2.71% 81,238,240
2010-04-15 2010-04-13 0.690 124,788,000 -388,000 2.83% 86,103,720
2010-04-14 2010-04-12 0.720 125,176,000 -1,000,000 2.84% 90,126,720
2010-04-12 2010-04-08 0.730 126,176,000 +2,456,000 2.86% 92,108,480
2010-04-09 2010-04-07 0.720 123,720,000 -3,500,000 2.80% 89,078,400
2010-04-08 2010-04-01 0.710 127,220,000 +15,420,000 2.88% 90,326,200
2010-04-07 2010-03-31 0.700 111,800,000 +10,950,000 2.53% 78,260,000
2010-04-01 2010-03-30 0.670 100,850,000 +898,000 2.28% 67,569,500
2010-03-31 2010-03-29 0.640 99,952,000 -2,100,000 2.26% 63,969,280
2010-03-29 2010-03-25 0.620 102,052,000 +1,500,000 2.74% 63,272,240
2010-03-25 2010-03-23 0.620 100,552,000 -5,460,000 2.70% 62,342,240
2010-03-24 2010-03-22 0.610 106,012,000 -2,000,000 2.84% 64,667,320
2010-03-23 2010-03-19 0.610 108,012,000 -6,060,000 2.90% 65,887,320
2010-03-22 2010-03-18 0.610 114,072,000 +2,000,000 3.06% 69,583,920
2010-03-19 2010-03-17 0.620 112,072,000 +11,564,000 3.00% 69,484,640
2010-03-18 2010-03-16 0.590 100,508,000 +7,500,000 2.69% 59,299,720
2010-03-15 2010-03-11 0.630 93,008,000 +4,028,000 2.72% 58,595,040
2010-03-12 2010-03-10 0.720 88,980,000 +16,630,000 2.60% 64,065,600
2010-03-11 2010-03-09 0.680 72,350,000 +6,138,000 2.11% 49,198,000
2010-03-10 2010-03-08 0.670 66,212,000 +11,108,000 1.93% 44,362,040
2010-03-09 2010-03-05 0.660 55,104,000 +1,400,000 1.61% 36,368,640
2010-03-08 2010-03-04 0.650 53,704,000 +6,012,000 1.57% 34,907,600
2010-03-05 2010-03-03 0.650 47,692,000 +22,082,000 1.39% 30,999,800
2010-03-04 2010-03-02 0.610 25,610,000 -2,810,000 0.75% 15,622,100
2010-03-02 2010-02-26 0.660 28,420,000 +1,390,000 0.83% 18,757,200
2010-03-01 2010-02-25 0.660 27,030,000 +4,010,000 0.79% 17,839,800
2010-02-26 2010-02-24 0.690 23,020,000 +2,000,000 0.67% 15,883,800
2010-02-25 2010-02-23 0.690 21,020,000 +1,000,000 0.61% 14,503,800
2010-02-24 2010-02-22 0.680 20,020,000 +500,000 0.58% 13,613,600
2010-02-22 2010-02-18 0.630 19,520,000 +1,070,000 0.57% 12,297,600
2010-02-18 2010-02-12 0.630 18,450,000 +7,150,000 0.54% 11,623,500
2010-02-17 2010-02-11 0.600 11,300,000 +900,000 0.33% 6,780,000
2010-02-12 2010-02-10 0.560 10,400,000 +1,800,000 0.30% 5,824,000
2010-02-11 2010-02-09 0.520 8,600,000 +100,000 0.25% 4,472,000
2010-02-10 2010-02-08 0.530 8,500,000 +1,300,000 0.25% 4,505,000
2010-02-09 2010-02-05 0.550 7,200,000 -1,220,000 0.21% 3,960,000
2010-02-05 2010-02-03 0.590 8,420,000 +100,000 0.25% 4,967,800
2010-02-04 2010-02-02 0.590 8,320,000 +2,120,000 0.24% 4,908,800
2010-02-03 2010-02-01 0.580 6,200,000 +6,200,000 0.18% 3,596,000
2009-12-03 2009-12-01 0.619 0 -1,306,946
2009-09-22 2009-09-18 0.309 1,306,946 +1,306,946 0.05% 404,250
2009-07-15 2009-07-13 0.270 0 -33,268
2009-06-16 2009-06-12 0.300 33,268 +33,268 0.00% 9,996
2008-03-19 2008-03-17 0.581 0 -172,997
2008-03-18 2008-03-14 0.737 172,997 +172,997 0.03% 127,500
2007-06-26 2007-06-22 2.965 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top