History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -13,034,000
2021-07-30 2021-07-28 0.071 13,034,000 +1,000,000 0.25% 925,414
2019-08-20 2019-08-16 0.071 12,034,000 -104,000 0.24% 854,414
2019-08-19 2019-08-15 0.075 12,138,000 -10,000 0.24% 910,350
2019-08-16 2019-08-14 0.076 12,148,000 -464,000 0.24% 923,248
2019-08-15 2019-08-13 0.080 12,612,000 -60,000 0.25% 1,008,960
2019-08-14 2019-08-12 0.080 12,672,000 +86,000 0.25% 1,013,760
2019-08-13 2019-08-09 0.082 12,586,000 -60,000 0.25% 1,032,052
2019-08-12 2019-08-08 0.082 12,646,000 +112,000 0.25% 1,036,972
2019-08-09 2019-08-07 0.082 12,534,000 -1,076,000 0.25% 1,027,788
2019-08-08 2019-08-06 0.078 13,610,000 -704,000 0.27% 1,061,580
2019-08-07 2019-08-05 0.081 14,314,000 +414,000 0.28% 1,159,434
2019-08-06 2019-08-02 0.094 13,900,000 +660,000 0.27% 1,306,600
2019-08-05 2019-08-01 0.094 13,240,000 +404,000 0.26% 1,244,560
2019-08-02 2019-07-31 0.095 12,836,000 -230,000 0.25% 1,219,420
2019-08-01 2019-07-30 0.096 13,066,000 +598,000 0.26% 1,254,336
2019-07-31 2019-07-29 0.100 12,468,000 +532,000 0.24% 1,246,800
2019-07-30 2019-07-26 0.102 11,936,000 -118,000 0.23% 1,217,472
2019-07-29 2019-07-25 0.101 12,054,000 -792,000 0.24% 1,217,454
2019-07-26 2019-07-24 0.101 12,846,000 +692,000 0.25% 1,297,446
2019-07-25 2019-07-23 0.106 12,154,000 +184,000 0.24% 1,288,324
2019-07-24 2019-07-22 0.105 11,970,000 +550,000 0.23% 1,256,850
2019-07-23 2019-07-19 0.110 11,420,000 -4,552,000 0.22% 1,256,200
2019-07-22 2019-07-18 0.103 15,972,000 +350,000 0.31% 1,645,116
2019-07-19 2019-07-17 0.100 15,622,000 +34,000 0.31% 1,562,200
2019-07-18 2019-07-16 0.097 15,588,000 +862,000 0.30% 1,512,036
2019-07-16 2019-07-12 0.096 14,726,000 +32,000 0.29% 1,413,696
2019-07-15 2019-07-11 0.095 14,694,000 +1,030,000 0.29% 1,395,930
2019-07-12 2019-07-10 0.095 13,664,000 +1,192,000 0.27% 1,298,080
2019-07-11 2019-07-09 0.102 12,472,000 -310,000 0.24% 1,272,144
2019-07-10 2019-07-08 0.100 12,782,000 +438,000 0.25% 1,278,200
2019-07-09 2019-07-05 0.104 12,344,000 +966,000 0.24% 1,283,776
2019-07-08 2019-07-04 0.108 11,378,000 -250,000 0.22% 1,228,824
2019-07-05 2019-07-03 0.107 11,628,000 +132,000 0.23% 1,244,196
2019-07-04 2019-07-02 0.106 11,496,000 +1,792,000 0.22% 1,218,576
2019-07-03 2019-06-28 0.106 9,704,000 -76,000 0.19% 1,028,624
2019-07-02 2019-06-27 0.106 9,780,000 -1,744,000 0.19% 1,036,680
2019-06-28 2019-06-26 0.105 11,524,000 -286,000 0.23% 1,210,020
2019-06-27 2019-06-25 0.108 11,810,000 +32,000 0.23% 1,275,480
2019-06-26 2019-06-24 0.108 11,778,000 +1,154,000 0.23% 1,272,024
2019-06-25 2019-06-21 0.108 10,624,000 +138,000 0.21% 1,147,392
2019-06-24 2019-06-20 0.110 10,486,000 -74,000 0.21% 1,153,460
2019-06-21 2019-06-19 0.110 10,560,000 -1,132,000 0.21% 1,161,600
2019-06-20 2019-06-18 0.110 11,692,000 +830,000 0.23% 1,286,120
2019-06-19 2019-06-17 0.111 10,862,000 -738,000 0.21% 1,205,682
2019-06-18 2019-06-14 0.113 11,600,000 +8,000 0.23% 1,310,800
2019-06-17 2019-06-13 0.114 11,592,000 -438,000 0.23% 1,321,488
2019-06-14 2019-06-12 0.114 12,030,000 +126,000 0.24% 1,371,420
2019-06-13 2019-06-11 0.115 11,904,000 +28,000 0.23% 1,368,960
2019-06-12 2019-06-10 0.117 11,876,000 -548,000 0.23% 1,389,492
2019-06-11 2019-06-06 0.116 12,424,000 +1,728,000 0.24% 1,441,184
2019-06-10 2019-06-05 0.122 10,696,000 +830,000 0.21% 1,304,912
2019-06-06 2019-06-04 0.128 9,866,000 -1,806,000 0.19% 1,262,848
2019-06-05 2019-06-03 0.132 11,672,000 +66,000 0.23% 1,540,704
2019-06-04 2019-05-31 0.133 11,606,000 +256,000 0.23% 1,543,598
2019-06-03 2019-05-30 0.133 11,350,000 -1,182,000 0.22% 1,509,550
2019-05-31 2019-05-29 0.137 12,532,000 +1,208,000 0.25% 1,716,884
2019-05-30 2019-05-28 0.134 11,324,000 +24,000 0.22% 1,517,416
2019-05-29 2019-05-27 0.134 11,300,000 +6,000 0.22% 1,514,200
2019-05-28 2019-05-24 0.135 11,294,000 +1,638,000 0.22% 1,524,690
2019-05-27 2019-05-23 0.129 9,656,000 +110,000 0.19% 1,245,624
2019-05-24 2019-05-22 0.132 9,546,000 +2,000 0.19% 1,260,072
2019-05-23 2019-05-21 0.132 9,544,000 +128,000 0.19% 1,259,808
2019-05-22 2019-05-20 0.131 9,416,000 +492,000 0.18% 1,233,496
2019-05-21 2019-05-17 0.133 8,924,000 -3,232,000 0.17% 1,186,892
2019-05-20 2019-05-16 0.132 12,156,000 -294,000 0.24% 1,604,592
2019-05-17 2019-05-15 0.133 12,450,000 +12,000 0.24% 1,655,850
2019-05-16 2019-05-14 0.133 12,438,000 +494,000 0.24% 1,654,254
2019-05-15 2019-05-10 0.135 11,944,000 +76,000 0.23% 1,612,440
2019-05-14 2019-05-09 0.135 11,868,000 +282,000 0.23% 1,602,180
2019-05-10 2019-05-08 0.136 11,586,000 +980,000 0.23% 1,575,696
2019-05-09 2019-05-07 0.136 10,606,000 +638,000 0.21% 1,442,416
2019-05-08 2019-05-06 0.136 9,968,000 +760,000 0.20% 1,355,648
2019-05-07 2019-05-03 0.138 9,208,000 +1,744,000 0.18% 1,270,704
2019-05-06 2019-05-02 0.135 7,464,000 +20,000 0.15% 1,007,640
2019-05-03 2019-04-30 0.139 7,444,000 -422,000 0.15% 1,034,716
2019-05-02 2019-04-29 0.139 7,866,000 -2,998,000 0.15% 1,093,374
2019-04-30 2019-04-26 0.138 10,864,000 -232,000 0.21% 1,499,232
2019-04-29 2019-04-25 0.139 11,096,000 +58,000 0.22% 1,542,344
2019-04-26 2019-04-24 0.140 11,038,000 +132,000 0.22% 1,545,320
2019-04-25 2019-04-23 0.140 10,906,000 +30,000 0.21% 1,526,840
2019-04-24 2019-04-18 0.140 10,876,000 +80,000 0.21% 1,522,640
2019-04-23 2019-04-17 0.140 10,796,000 -162,000 0.21% 1,511,440
2019-04-18 2019-04-16 0.135 10,958,000 +22,000 0.21% 1,479,330
2019-04-17 2019-04-15 0.135 10,936,000 +860,000 0.21% 1,476,360
2019-04-16 2019-04-12 0.135 10,076,000 +50,000 0.20% 1,360,260
2019-04-15 2019-04-11 0.138 10,026,000 +86,000 0.20% 1,383,588
2019-04-12 2019-04-10 0.138 9,940,000 +466,000 0.19% 1,371,720
2019-04-11 2019-04-09 0.139 9,474,000 -68,000 0.19% 1,316,886
2019-04-10 2019-04-08 0.141 9,542,000 -62,000 0.19% 1,345,422
2019-04-09 2019-04-04 0.139 9,604,000 -322,000 0.19% 1,334,956
2019-04-08 2019-04-03 0.135 9,926,000 +402,000 0.19% 1,340,010
2019-04-04 2019-04-02 0.138 9,524,000 -124,000 0.19% 1,314,312
2019-04-03 2019-04-01 0.144 9,648,000 -3,744,000 0.19% 1,389,312
2019-04-02 2019-03-29 0.159 13,392,000 +8,000 0.26% 2,129,328
2019-04-01 2019-03-28 0.153 13,384,000 +112,000 0.26% 2,047,752
2019-03-29 2019-03-27 0.159 13,272,000 +1,958,000 0.26% 2,110,248
2019-03-28 2019-03-26 0.165 11,314,000 +136,000 0.22% 1,866,810
2019-03-27 2019-03-25 0.167 11,178,000 +10,000 0.22% 1,866,726
2019-03-26 2019-03-22 0.169 11,168,000 -18,000 0.22% 1,887,392
2019-03-25 2019-03-21 0.168 11,186,000 -44,000 0.22% 1,879,248
2019-03-22 2019-03-20 0.165 11,230,000 +4,962,000 0.22% 1,852,950
2019-03-21 2019-03-19 0.174 6,268,000 -44,000 0.12% 1,090,632
2019-03-20 2019-03-18 0.178 6,312,000 +16,000 0.12% 1,123,536
2019-03-19 2019-03-15 0.184 6,296,000 -1,712,000 0.12% 1,158,464
2019-03-18 2019-03-14 0.192 8,008,000 +1,900,000 0.16% 1,537,536
2019-03-15 2019-03-13 0.184 6,108,000 -2,294,000 0.12% 1,123,872
2019-03-14 2019-03-12 0.177 8,402,000 +160,000 0.16% 1,487,154
2019-03-13 2019-03-11 0.180 8,242,000 +2,114,000 0.16% 1,483,560
2019-03-12 2019-03-08 0.158 6,128,000 +20,000 0.12% 968,224
2019-03-11 2019-03-07 0.157 6,108,000 +5,600,000 0.12% 958,956
2019-03-08 2019-03-06 0.150 508,000 -78,000 0.01% 76,200
2019-03-07 2019-03-05 0.140 586,000 +78,000 0.01% 82,040
2019-03-06 2019-03-04 0.142 508,000 -6,000 0.01% 72,136
2019-03-05 2019-03-01 0.140 514,000 -4,000 0.01% 71,960
2019-03-04 2019-02-28 0.138 518,000 -2,000 0.01% 71,484
2019-03-01 2019-02-27 0.138 520,000 +8,000 0.01% 71,760
2019-02-28 2019-02-26 0.138 512,000 +4,000 0.01% 70,656
2019-02-08 2019-01-31 0.136 508,000 -70,000 0.01% 69,088
2019-01-31 2019-01-29 0.134 578,000 +70,000 0.01% 77,452
2019-01-29 2019-01-25 0.134 508,000 -44,000 0.01% 68,072
2019-01-28 2019-01-24 0.137 552,000 -124,000 0.01% 75,624
2019-01-25 2019-01-23 0.136 676,000 -12,000 0.01% 91,936
2019-01-24 2019-01-22 0.140 688,000 +180,000 0.01% 96,320
2019-01-22 2019-01-18 0.143 508,000 -74,000 0.01% 72,644
2019-01-18 2019-01-16 0.140 582,000 +14,000 0.01% 81,480
2019-01-17 2019-01-15 0.140 568,000 +60,000 0.01% 79,520
2019-01-15 2019-01-11 0.142 508,000 -100,000 0.01% 72,136
2019-01-14 2019-01-10 0.141 608,000 -66,000 0.01% 85,728
2019-01-11 2019-01-09 0.141 674,000 +18,000 0.01% 95,034
2019-01-10 2019-01-08 0.142 656,000 +46,000 0.01% 93,152
2019-01-09 2019-01-07 0.142 610,000 +20,000 0.01% 86,620
2019-01-08 2019-01-04 0.143 590,000 +4,000 0.01% 84,370
2019-01-07 2019-01-03 0.142 586,000 +78,000 0.01% 83,212
2019-01-03 2018-12-31 0.142 508,000 -110,000 0.01% 72,136
2019-01-02 2018-12-27 0.140 618,000 +56,000 0.01% 86,520
2018-12-28 2018-12-24 0.144 562,000 +54,000 0.01% 80,928
2018-12-21 2018-12-19 0.149 508,000 -190,000 0.01% 75,692
2018-12-20 2018-12-18 0.146 698,000 +4,000 0.01% 101,908
2018-12-19 2018-12-17 0.148 694,000 -72,000 0.01% 102,712
2018-12-18 2018-12-14 0.152 766,000 +258,000 0.01% 116,432
2018-12-07 2018-12-05 0.159 508,000 -196,000 0.01% 80,772
2018-12-06 2018-12-04 0.159 704,000 -2,000 0.01% 111,936
2018-12-05 2018-12-03 0.162 706,000 -54,000 0.01% 114,372
2018-12-03 2018-11-29 0.161 760,000 +252,000 0.01% 122,360
2018-11-23 2018-11-21 0.173 508,000 -50,000 0.01% 87,884
2018-11-22 2018-11-20 0.179 558,000 -20,000 0.01% 99,882
2018-11-21 2018-11-19 0.186 578,000 +70,000 0.01% 107,508
2018-11-08 2018-11-06 0.174 508,000 -74,000 0.01% 88,392
2018-11-07 2018-11-05 0.174 582,000 +74,000 0.01% 101,268
2018-11-05 2018-11-01 0.170 508,000 -22,000 0.01% 86,360
2018-11-01 2018-10-30 0.158 530,000 -106,000 0.01% 83,740
2018-10-31 2018-10-29 0.151 636,000 -2,000 0.01% 96,036
2018-10-29 2018-10-25 0.163 638,000 +130,000 0.01% 103,994
2018-10-26 2018-10-24 0.158 508,000 -136,000 0.01% 80,264
2018-10-25 2018-10-23 0.160 644,000 -34,000 0.01% 103,040
2018-10-24 2018-10-22 0.165 678,000 -4,000 0.01% 111,870
2018-10-23 2018-10-19 0.163 682,000 -6,000 0.01% 111,166
2018-10-22 2018-10-18 0.166 688,000 +180,000 0.01% 114,208
2018-10-15 2018-10-11 0.152 508,000 -196,000 0.01% 77,216
2018-10-12 2018-10-10 0.166 704,000 +112,000 0.01% 116,864
2018-10-11 2018-10-09 0.172 592,000 +84,000 0.01% 101,824
2018-10-09 2018-10-05 0.188 508,000 -24,000 0.01% 95,504
2018-10-08 2018-10-04 0.185 532,000 +20,000 0.01% 98,420
2018-10-05 2018-10-03 0.192 512,000 -96,000 0.01% 98,304
2018-10-04 2018-10-02 0.200 608,000 +90,000 0.01% 121,600
2018-10-03 2018-09-28 0.201 518,000 +10,000 0.01% 104,118
2018-10-02 2018-09-27 0.200 508,000 -70,000 0.01% 101,600
2018-09-28 2018-09-26 0.201 578,000 +70,000 0.01% 116,178
2018-09-27 2018-09-24 0.203 508,000 -52,000 0.01% 103,124
2018-09-26 2018-09-21 0.204 560,000 -148,000 0.01% 114,240
2018-09-19 2018-09-17 0.208 708,000 -102,000 0.01% 147,264
2018-09-18 2018-09-14 0.210 810,000 +88,000 0.02% 170,100
2018-09-17 2018-09-13 0.211 722,000 -42,000 0.01% 152,342
2018-09-14 2018-09-12 0.207 764,000 -114,000 0.01% 158,148
2018-09-13 2018-09-11 0.210 878,000 +220,000 0.02% 184,380
2018-08-28 2018-08-24 0.290 658,000 -114,000 0.01% 190,820
2018-08-24 2018-08-22 0.295 772,000 -6,000 0.02% 227,740
2018-08-23 2018-08-21 0.295 778,000 +120,000 0.02% 229,510
2018-08-16 2018-08-14 0.290 658,000 -4,000 0.01% 190,820
2018-08-15 2018-08-13 0.295 662,000 +4,000 0.01% 195,290
2018-08-01 2018-07-30 0.305 658,000 -40,000 0.01% 200,690
2018-07-17 2018-07-13 0.280 698,000 +40,000 0.01% 195,440
2018-07-03 2018-06-28 0.285 658,000 -270,000 0.01% 187,530
2018-06-29 2018-06-27 0.295 928,000 +108,000 0.02% 273,760
2018-06-28 2018-06-26 0.320 820,000 -80,000 0.02% 262,400
2018-06-27 2018-06-25 0.330 900,000 +242,000 0.02% 297,000
2018-06-13 2018-06-11 0.420 658,000 -18,000 0.01% 276,360
2018-06-12 2018-06-08 0.420 676,000 +18,000 0.01% 283,920
2018-06-06 2018-06-04 0.410 658,000 -3,000,000 0.01% 269,780
2018-06-05 2018-06-01 0.395 3,658,000 +3,000,000 0.07% 1,444,910
2018-06-04 2018-05-31 0.400 658,000 -70,000 0.01% 263,200
2018-06-01 2018-05-30 0.395 728,000 +70,000 0.01% 287,560
2018-05-31 2018-05-29 0.405 658,000 -50,000 0.01% 266,490
2018-05-30 2018-05-28 0.410 708,000 +50,000 0.01% 290,280
2018-05-15 2018-05-11 0.370 658,000 -1,000,000 0.01% 243,460
2018-05-14 2018-05-10 0.380 1,658,000 -1,000,000 0.03% 630,040
2018-05-09 2018-05-07 0.380 2,658,000 +2,000,000 0.05% 1,010,040
2018-03-26 2018-03-22 0.345 658,000 -200,000 0.01% 227,010
2018-03-23 2018-03-21 0.350 858,000 -1,938,000 0.02% 300,300
2018-03-22 2018-03-20 0.355 2,796,000 +538,000 0.06% 992,580
2018-03-21 2018-03-19 0.360 2,258,000 +1,500,000 0.05% 812,880
2018-03-19 2018-03-15 0.310 758,000 +100,000 0.02% 234,980
2018-02-28 2018-02-26 0.310 658,000 -106,000 0.01% 203,980
2018-02-27 2018-02-23 0.315 764,000 +106,000 0.02% 240,660
2018-02-20 2018-02-13 0.290 658,000 -4,000 0.01% 190,820
2018-02-14 2018-02-12 0.285 662,000 +4,000 0.01% 188,670
2018-02-02 2018-01-31 0.305 658,000 -26,000 0.01% 200,690
2018-02-01 2018-01-30 0.305 684,000 +26,000 0.01% 208,620
2018-01-30 2018-01-26 0.310 658,000 -96,000 0.01% 203,980
2018-01-29 2018-01-25 0.310 754,000 +96,000 0.02% 233,740
2018-01-03 2017-12-29 0.340 658,000 -1,800,000 0.01% 223,720
2018-01-02 2017-12-28 0.340 2,458,000 +1,800,000 0.05% 835,720
2017-11-13 2017-11-09 0.325 658,000 -800,000 0.01% 213,850
2017-10-12 2017-10-10 0.360 1,458,000 -2,050,000 0.03% 524,880
2017-10-11 2017-10-09 0.350 3,508,000 -450,000 0.07% 1,227,800
2017-10-10 2017-10-06 0.345 3,958,000 -300,000 0.08% 1,365,510
2017-10-09 2017-10-04 0.310 4,258,000 +2,300,000 0.09% 1,319,980
2017-10-06 2017-10-03 0.285 1,958,000 +300,000 0.04% 558,030
2017-10-03 2017-09-28 0.265 1,658,000 -2,500,000 0.03% 439,370
2017-09-29 2017-09-27 0.280 4,158,000 -200,000 0.08% 1,164,240
2017-09-28 2017-09-26 0.280 4,358,000 -300,000 0.09% 1,220,240
2017-09-27 2017-09-25 0.290 4,658,000 +400,000 0.09% 1,350,820
2017-09-26 2017-09-22 0.255 4,258,000 +2,700,000 0.09% 1,085,790
2017-07-17 2017-07-13 0.213 1,558,000 -16,000 0.03% 331,854
2017-07-14 2017-07-12 0.215 1,574,000 +12,000 0.03% 338,410
2017-07-13 2017-07-11 0.214 1,562,000 +4,000 0.03% 334,268
2017-07-12 2017-07-10 0.200 1,558,000 -100,000 0.03% 311,600
2017-07-11 2017-07-07 0.199 1,658,000 +100,000 0.03% 329,942
2017-06-26 2017-06-22 0.223 1,558,000 -3,000,000 0.03% 347,434
2017-06-22 2017-06-20 0.228 4,558,000 -500,000 0.09% 1,039,224
2017-06-21 2017-06-19 0.227 5,058,000 +1,700,000 0.10% 1,148,166
2017-06-20 2017-06-16 0.216 3,358,000 +800,000 0.07% 725,328
2017-06-19 2017-06-15 0.216 2,558,000 -1,500,000 0.05% 552,528
2017-06-16 2017-06-14 0.218 4,058,000 -300,000 0.08% 884,644
2017-06-15 2017-06-13 0.217 4,358,000 +300,000 0.09% 945,686
2017-06-13 2017-06-09 0.207 4,058,000 +500,000 0.08% 840,006
2017-06-12 2017-06-08 0.198 3,558,000 -2,000,000 0.07% 704,484
2017-06-07 2017-06-05 0.206 5,558,000 -400,000 0.11% 1,144,948
2017-06-06 2017-06-02 0.210 5,958,000 +200,000 0.12% 1,251,180
2017-06-05 2017-06-01 0.210 5,758,000 +5,000,000 0.12% 1,209,180
2017-06-02 2017-05-31 0.223 758,000 -70,000 0.02% 169,034
2017-06-01 2017-05-29 0.197 828,000 +70,000 0.02% 163,116
2017-05-29 2017-05-25 0.183 758,000 -48,000 0.02% 138,714
2017-05-26 2017-05-24 0.188 806,000 +48,000 0.02% 151,528
2017-04-12 2017-04-10 0.188 758,000 -56,000 0.02% 142,504
2017-04-03 2017-03-30 0.170 814,000 -124,000 0.02% 138,380
2017-03-31 2017-03-29 0.174 938,000 +124,000 0.02% 163,212
2017-03-14 2017-03-10 0.172 814,000 -7,000,000 0.02% 140,008
2017-03-10 2017-03-08 0.175 7,814,000 +56,000 0.16% 1,367,450
2017-02-21 2017-02-17 0.182 7,758,000 -50,000 0.15% 1,411,956
2017-02-17 2017-02-15 0.177 7,808,000 +50,000 0.16% 1,382,016
2017-01-20 2017-01-18 0.205 7,758,000 +1,398,000 0.15% 1,590,390
2017-01-19 2017-01-17 0.205 6,360,000 +3,602,000 0.13% 1,303,800
2017-01-16 2017-01-12 0.201 2,758,000 -50,000 0.05% 554,358
2017-01-13 2017-01-11 0.201 2,808,000 +50,000 0.06% 564,408
2017-01-12 2017-01-10 0.203 2,758,000 -50,000 0.05% 559,874
2017-01-10 2017-01-06 0.206 2,808,000 +50,000 0.06% 578,448
2017-01-05 2017-01-03 0.219 2,758,000 -100,000 0.05% 604,002
2017-01-04 2016-12-30 0.250 2,858,000 +100,000 0.06% 714,500
2016-12-30 2016-12-28 0.209 2,758,000 -50,000 0.05% 576,422
2016-12-29 2016-12-23 0.175 2,808,000 +50,000 0.06% 491,400
2016-12-09 2016-12-07 0.190 2,758,000 -60,000 0.05% 524,020
2016-12-07 2016-12-05 0.188 2,818,000 -80,000 0.06% 529,784
2016-12-06 2016-12-02 0.180 2,898,000 +60,000 0.06% 521,640
2016-12-02 2016-11-30 0.180 2,838,000 +80,000 0.06% 510,840
2016-11-14 2016-11-10 0.213 2,758,000 -4,600,000 0.05% 587,454
2016-11-09 2016-11-07 0.211 7,358,000 -400,000 0.15% 1,552,538
2016-11-03 2016-11-01 0.228 7,758,000 -230,000 0.15% 1,768,824
2016-11-02 2016-10-31 0.223 7,988,000 -1,970,000 0.16% 1,781,324
2016-11-01 2016-10-28 0.221 9,958,000 -300,000 0.20% 2,200,718
2016-10-26 2016-10-24 0.232 10,258,000 +2,000,000 0.20% 2,379,856
2016-10-25 2016-10-20 0.224 8,258,000 -30,000 0.16% 1,849,792
2016-10-24 2016-10-19 0.231 8,288,000 +830,000 0.16% 1,914,528
2016-10-20 2016-10-18 0.232 7,458,000 +5,500,000 0.15% 1,730,256
2016-09-23 2016-09-21 0.214 1,958,000 -32,000 0.04% 419,012
2016-09-22 2016-09-20 0.216 1,990,000 +1,032,000 0.04% 429,840
2016-08-16 2016-08-12 0.210 958,000 +100,000 0.02% 201,180
2016-05-17 2016-05-13 0.270 858,000 -300,000 0.02% 231,660
2016-03-09 2016-03-07 0.260 1,158,000 +100,000 0.02% 301,080
2016-03-08 2016-03-04 0.260 1,058,000 +200,000 0.02% 275,080
2016-01-19 2016-01-15 0.255 858,000 -420,000 0.02% 218,790
2016-01-15 2016-01-13 0.265 1,278,000 -24,000 0.03% 338,670
2016-01-11 2016-01-07 0.270 1,302,000 +120,000 0.03% 351,540
2016-01-05 2015-12-31 0.275 1,182,000 +300,000 0.02% 325,050
2015-07-10 2015-07-08 0.300 882,000 -200,000 0.02% 264,600
2015-07-08 2015-07-06 0.305 1,082,000 +100,000 0.02% 330,010
2015-07-07 2015-07-03 0.325 982,000 +100,000 0.02% 319,150
2015-06-23 2015-06-19 0.480 882,000 -100,000 0.02% 423,360
2015-06-22 2015-06-18 0.480 982,000 +30,000 0.02% 471,360
2015-06-19 2015-06-17 0.475 952,000 -2,000,000 0.02% 452,200
2015-06-12 2015-06-10 0.490 2,952,000 -4,000,000 0.06% 1,446,480
2015-06-11 2015-06-09 0.495 6,952,000 +3,820,000 0.15% 3,441,240
2015-06-09 2015-06-05 0.500 3,132,000 -40,000 0.07% 1,566,000
2015-06-08 2015-06-04 0.510 3,172,000 -260,000 0.07% 1,617,720
2015-06-05 2015-06-03 0.510 3,432,000 -100,000 0.07% 1,750,320
2015-06-04 2015-06-02 0.530 3,532,000 +170,000 0.07% 1,871,960
2015-06-03 2015-06-01 0.520 3,362,000 +200,000 0.07% 1,748,240
2015-06-02 2015-05-29 0.520 3,162,000 -300,000 0.07% 1,644,240
2015-06-01 2015-05-28 0.425 3,462,000 +100,000 0.07% 1,471,350
2015-05-28 2015-05-26 0.405 3,362,000 +42,000 0.07% 1,361,610
2015-05-27 2015-05-22 0.410 3,320,000 +200,000 0.07% 1,361,200
2015-05-22 2015-05-20 0.405 3,120,000 -5,000,000 0.07% 1,263,600
2015-05-21 2015-05-19 0.420 8,120,000 +5,188,000 0.17% 3,410,400
2015-05-19 2015-05-15 0.345 2,932,000 -58,000 0.06% 1,011,540
2015-05-18 2015-05-14 0.340 2,990,000 +6,000 0.06% 1,016,600
2015-05-14 2015-05-12 0.350 2,984,000 +58,000 0.06% 1,044,400
2015-05-08 2015-05-06 0.365 2,926,000 -5,000,000 0.06% 1,067,990
2015-05-07 2015-05-05 0.370 7,926,000 +164,000 0.17% 2,932,620
2015-05-05 2015-04-30 0.380 7,762,000 +870,000 0.17% 2,949,560
2015-04-30 2015-04-28 0.375 6,892,000 -500,000 0.15% 2,584,500
2015-04-28 2015-04-24 0.390 7,392,000 -500,000 0.16% 2,882,880
2015-04-27 2015-04-23 0.400 7,892,000 +240,000 0.17% 3,156,800
2015-04-24 2015-04-22 0.385 7,652,000 -256,000 0.17% 2,946,020
2015-04-23 2015-04-21 0.385 7,908,000 -500,000 0.17% 3,044,580
2015-04-21 2015-04-17 0.365 8,408,000 -100,000 0.18% 3,068,920
2015-04-20 2015-04-16 0.370 8,508,000 -500,000 0.18% 3,147,960
2015-04-17 2015-04-15 0.350 9,008,000 +1,000,000 0.20% 3,152,800
2015-04-16 2015-04-14 0.375 8,008,000 +324,000 0.17% 3,003,000
2015-04-15 2015-04-13 0.400 7,684,000 +1,200,000 0.17% 3,073,600
2015-04-14 2015-04-10 0.335 6,484,000 +2,500,000 0.14% 2,172,140
2015-04-13 2015-04-09 0.325 3,984,000 -3,000,000 0.09% 1,294,800
2015-04-10 2015-04-08 0.325 6,984,000 -500,000 0.15% 2,269,800
2015-04-09 2015-04-02 0.310 7,484,000 +4,500,000 0.16% 2,320,040
2015-04-08 2015-04-01 0.290 2,984,000 -100,000 0.07% 865,360
2015-04-02 2015-03-31 0.290 3,084,000 -200,000 0.07% 894,360
2015-03-20 2015-03-18 0.290 3,284,000 +100,000 0.07% 952,360
2015-03-10 2015-03-06 0.305 3,184,000 -3,500,000 0.07% 971,120
2015-03-06 2015-03-04 0.320 6,684,000 +1,500,000 0.15% 2,138,880
2015-03-04 2015-03-02 0.315 5,184,000 -500,000 0.11% 1,632,960
2015-03-02 2015-02-26 0.320 5,684,000 +500,000 0.12% 1,818,880
2015-02-17 2015-02-13 0.305 5,184,000 -500,000 0.11% 1,581,120
2015-02-13 2015-02-11 0.305 5,684,000 +1,500,000 0.12% 1,733,620
2015-02-09 2015-02-05 0.315 4,184,000 -2,000,000 0.09% 1,317,960
2015-02-04 2015-02-02 0.325 6,184,000 -1,000,000 0.13% 2,009,800
2015-02-03 2015-01-30 0.335 7,184,000 -500,000 0.16% 2,406,640
2015-01-30 2015-01-28 0.345 7,684,000 +2,500,000 0.17% 2,650,980
2015-01-29 2015-01-27 0.325 5,184,000 -500,000 0.11% 1,684,800
2015-01-28 2015-01-26 0.325 5,684,000 +500,000 0.12% 1,847,300
2015-01-27 2015-01-23 0.335 5,184,000 +500,000 0.11% 1,736,640
2015-01-23 2015-01-21 0.330 4,684,000 +500,000 0.10% 1,545,720
2015-01-22 2015-01-20 0.315 4,184,000 -3,600,000 0.09% 1,317,960
2015-01-21 2015-01-19 0.345 7,784,000 -1,644,000 0.17% 2,685,480
2015-01-20 2015-01-16 0.370 9,428,000 +744,000 0.21% 3,488,360
2015-01-19 2015-01-15 0.360 8,684,000 +500,000 0.19% 3,126,240
2015-01-15 2015-01-13 0.335 8,184,000 +500,000 0.18% 2,741,640
2015-01-13 2015-01-09 0.325 7,684,000 +1,500,000 0.17% 2,497,300
2015-01-07 2015-01-05 0.295 6,184,000 +2,000,000 0.13% 1,824,280
2014-12-22 2014-12-18 0.325 4,184,000 -1,500,000 0.09% 1,359,800
2014-12-19 2014-12-17 0.330 5,684,000 -1,500,000 0.12% 1,875,720
2014-12-18 2014-12-16 0.330 7,184,000 -500,000 0.16% 2,370,720
2014-12-17 2014-12-15 0.345 7,684,000 +1,000,000 0.17% 2,650,980
2014-12-16 2014-12-12 0.330 6,684,000 -500,000 0.15% 2,205,720
2014-12-15 2014-12-11 0.335 7,184,000 -500,000 0.16% 2,406,640
2014-12-12 2014-12-10 0.345 7,684,000 +3,500,000 0.17% 2,650,980
2014-12-11 2014-12-09 0.320 4,184,000 -5,500,000 0.09% 1,338,880
2014-12-10 2014-12-08 0.350 9,684,000 -500,000 0.21% 3,389,400
2014-12-05 2014-12-03 0.355 10,184,000 -900,000 0.22% 3,615,320
2014-12-04 2014-12-02 0.345 11,084,000 -100,000 0.24% 3,823,980
2014-12-03 2014-12-01 0.340 11,184,000 +1,000,000 0.24% 3,802,560
2014-12-02 2014-11-28 0.355 10,184,000 -510,000 0.22% 3,615,320
2014-12-01 2014-11-27 0.380 10,694,000 +10,000 0.23% 4,063,720
2014-11-28 2014-11-26 0.390 10,684,000 +700,000 0.23% 4,166,760
2014-11-27 2014-11-25 0.360 9,984,000 +200,000 0.22% 3,594,240
2014-11-26 2014-11-24 0.355 9,784,000 +870,000 0.21% 3,473,320
2014-11-25 2014-11-21 0.320 8,914,000 +364,000 0.19% 2,852,480
2014-11-18 2014-11-14 0.305 8,550,000 +86,000 0.19% 2,607,750
2014-11-14 2014-11-12 0.305 8,464,000 +300,000 0.18% 2,581,520
2014-11-13 2014-11-11 0.305 8,164,000 +500,000 0.18% 2,490,020
2014-11-11 2014-11-07 0.300 7,664,000 -500,000 0.17% 2,299,200
2014-11-10 2014-11-06 0.300 8,164,000 -300,000 0.18% 2,449,200
2014-11-06 2014-11-04 0.305 8,464,000 +1,600,000 0.18% 2,581,520
2014-11-03 2014-10-30 0.280 6,864,000 +1,000,000 0.15% 1,921,920
2014-10-31 2014-10-29 0.290 5,864,000 +1,470,000 0.13% 1,700,560
2014-10-30 2014-10-28 0.275 4,394,000 +1,000,000 0.10% 1,208,350
2014-10-29 2014-10-27 0.270 3,394,000 -2,000,000 0.07% 916,380
2014-10-20 2014-10-16 0.270 5,394,000 -500,000 0.12% 1,456,380
2014-10-17 2014-10-15 0.280 5,894,000 -86,000 0.13% 1,650,320
2014-10-16 2014-10-14 0.285 5,980,000 +200,000 0.13% 1,704,300
2014-10-13 2014-10-09 0.295 5,780,000 -500,000 0.13% 1,705,100
2014-10-10 2014-10-08 0.295 6,280,000 +500,000 0.14% 1,852,600
2014-10-07 2014-10-03 0.280 5,780,000 -1,000,000 0.13% 1,618,400
2014-10-06 2014-09-30 0.280 6,780,000 -1,380,000 0.15% 1,898,400
2014-09-26 2014-09-24 0.305 8,160,000 +100,000 0.18% 2,488,800
2014-09-25 2014-09-23 0.295 8,060,000 -468,000 0.18% 2,377,700
2014-09-23 2014-09-19 0.310 8,528,000 +168,000 0.19% 2,643,680
2014-09-22 2014-09-18 0.320 8,360,000 +500,000 0.18% 2,675,200
2014-09-19 2014-09-17 0.285 7,860,000 +100,000 0.17% 2,240,100
2014-09-16 2014-09-12 0.295 7,760,000 -150,000 0.17% 2,289,200
2014-09-15 2014-09-11 0.295 7,910,000 -500,000 0.17% 2,333,450
2014-09-11 2014-09-08 0.310 8,410,000 +1,700,000 0.18% 2,607,100
2014-09-10 2014-09-05 0.295 6,710,000 -484,000 0.15% 1,979,450
2014-09-08 2014-09-04 0.290 7,194,000 +1,300,000 0.16% 2,086,260
2014-09-05 2014-09-03 0.280 5,894,000 +500,000 0.13% 1,650,320
2014-09-04 2014-09-02 0.275 5,394,000 -500,000 0.12% 1,483,350
2014-09-03 2014-09-01 0.285 5,894,000 -2,000,000 0.13% 1,679,790
2014-08-28 2014-08-26 0.310 7,894,000 +60,000 0.17% 2,447,140
2014-08-27 2014-08-25 0.300 7,834,000 +1,000,000 0.17% 2,350,200
2014-08-26 2014-08-22 0.290 6,834,000 +2,000,000 0.15% 1,981,860
2014-08-25 2014-08-21 0.285 4,834,000 +50,000 0.11% 1,377,690
2014-08-22 2014-08-20 0.275 4,784,000 -4,300,000 0.10% 1,315,600
2014-08-20 2014-08-18 0.300 9,084,000 +2,900,000 0.20% 2,725,200
2014-08-19 2014-08-15 0.285 6,184,000 +2,100,000 0.13% 1,762,440
2014-08-14 2014-08-12 0.255 4,084,000 -130,000 0.09% 1,041,420
2014-08-11 2014-08-07 0.265 4,214,000 -2,500,000 0.09% 1,116,710
2014-08-08 2014-08-06 0.265 6,714,000 +100,000 0.15% 1,779,210
2014-08-04 2014-07-31 0.280 6,614,000 +1,500,000 0.14% 1,851,920
2014-07-31 2014-07-29 0.275 5,114,000 -1,000,000 0.11% 1,406,350
2014-07-30 2014-07-28 0.285 6,114,000 -1,750,000 0.13% 1,742,490
2014-07-28 2014-07-24 0.295 7,864,000 -200,000 0.17% 2,319,880
2014-07-24 2014-07-22 0.300 8,064,000 -600,000 0.18% 2,419,200
2014-07-23 2014-07-21 0.290 8,664,000 -150,000 0.19% 2,512,560
2014-07-22 2014-07-18 0.305 8,814,000 -900,000 0.19% 2,688,270
2014-07-21 2014-07-17 0.305 9,714,000 +200,000 0.21% 2,962,770
2014-07-18 2014-07-16 0.315 9,514,000 +300,000 0.21% 2,996,910
2014-07-17 2014-07-15 0.335 9,214,000 +2,000,000 0.20% 3,086,690
2014-07-16 2014-07-14 0.330 7,214,000 +790,000 0.16% 2,380,620
2014-07-14 2014-07-10 0.280 6,424,000 -1,000,000 0.14% 1,798,720
2014-07-11 2014-07-09 0.290 7,424,000 -5,080,000 0.16% 2,152,960
2014-07-10 2014-07-08 0.295 12,504,000 -500,000 0.27% 3,688,680
2014-07-08 2014-07-04 0.295 13,004,000 -3,100,000 0.28% 3,836,180
2014-07-07 2014-07-03 0.295 16,104,000 -1,500,000 0.35% 4,750,680
2014-07-04 2014-07-02 0.300 17,604,000 +500,000 0.38% 5,281,200
2014-07-03 2014-06-30 0.295 17,104,000 +1,950,000 0.37% 5,045,680
2014-07-02 2014-06-27 0.315 15,154,000 -2,200,000 0.33% 4,773,510
2014-06-30 2014-06-26 0.340 17,354,000 -900,000 0.38% 5,900,360
2014-06-27 2014-06-25 0.325 18,254,000 -2,600,000 0.40% 5,932,550
2014-06-20 2014-06-18 0.440 20,854,000 +500,000 0.45% 9,175,760
2014-06-17 2014-06-13 0.385 20,354,000 -2,692,000 0.44% 7,836,290
2014-06-16 2014-06-12 0.380 23,046,000 +570,000 0.50% 8,757,480
2014-06-13 2014-06-11 0.395 22,476,000 -3,230,000 0.49% 8,878,020
2014-06-12 2014-06-10 0.380 25,706,000 +2,800,000 0.56% 9,768,280
2014-06-11 2014-06-09 0.410 22,906,000 +1,972,000 0.50% 9,391,460
2014-06-10 2014-06-06 0.340 20,934,000 +1,060,000 0.46% 7,117,560
2014-06-09 2014-06-05 0.340 19,874,000 +388,000 0.43% 6,757,160
2014-06-06 2014-06-04 0.325 19,486,000 +412,000 0.42% 6,332,950
2014-06-05 2014-06-03 0.315 19,074,000 -100,000 0.42% 6,008,310
2014-06-04 2014-05-30 0.249 19,174,000 +100,000 0.42% 4,774,326
2014-05-20 2014-05-16 0.280 19,074,000 -200,000 0.42% 5,340,720
2014-05-12 2014-05-08 0.300 19,274,000 +200,000 0.42% 5,782,200
2014-05-02 2014-04-29 0.280 19,074,000 +430,000 0.42% 5,340,720
2014-04-24 2014-04-22 0.320 18,644,000 +300,000 0.41% 5,966,080
2014-04-17 2014-04-15 0.320 18,344,000 +20,000 0.40% 5,870,080
2014-04-16 2014-04-14 0.345 18,324,000 +550,000 0.40% 6,321,780
2014-04-09 2014-04-07 0.315 17,774,000 +150,000 0.39% 5,598,810
2014-04-08 2014-04-04 0.360 17,624,000 +1,996,000 0.38% 6,344,640
2014-04-04 2014-04-02 0.445 15,628,000 +300,000 0.34% 6,954,460
2014-04-03 2014-04-01 0.460 15,328,000 +1,104,000 0.33% 7,050,880
2014-04-01 2014-03-28 0.460 14,224,000 +450,000 0.31% 6,543,040
2014-03-31 2014-03-27 0.390 13,774,000 +100,000 0.30% 5,371,860
2014-03-27 2014-03-25 0.485 13,674,000 +3,408,000 0.30% 6,631,890
2014-03-26 2014-03-24 0.530 10,266,000 -5,862,000 0.22% 5,440,980
2014-03-19 2014-03-17 0.580 16,128,000 +500,000 0.35% 9,354,240
2014-03-13 2014-03-11 0.580 15,628,000 -1,800,000 0.34% 9,064,240
2014-03-12 2014-03-10 0.590 17,428,000 +500,000 0.38% 10,282,520
2014-03-11 2014-03-07 0.610 16,928,000 +100,000 0.37% 10,326,080
2014-03-07 2014-03-05 0.610 16,828,000 +300,000 0.37% 10,265,080
2014-03-06 2014-03-04 0.630 16,528,000 +60,000 0.36% 10,412,640
2014-03-05 2014-03-03 0.630 16,468,000 -1,300,000 0.36% 10,374,840
2014-02-28 2014-02-26 0.580 17,768,000 +200,000 0.39% 10,305,440
2014-02-27 2014-02-25 0.570 17,568,000 +200,000 0.38% 10,013,760
2014-02-25 2014-02-21 0.600 17,368,000 +184,000 0.38% 10,420,800
2014-02-24 2014-02-20 0.600 17,184,000 -40,000 0.37% 10,310,400
2014-02-21 2014-02-19 0.600 17,224,000 +780,000 0.38% 10,334,400
2014-02-20 2014-02-18 0.600 16,444,000 +60,000 0.36% 9,866,400
2014-02-17 2014-02-13 0.600 16,384,000 +340,000 0.36% 9,830,400
2014-02-14 2014-02-12 0.600 16,044,000 -200,000 0.35% 9,626,400
2014-02-12 2014-02-10 0.620 16,244,000 +200,000 0.35% 10,071,280
2014-02-06 2014-02-04 0.630 16,044,000 +356,000 0.35% 10,107,720
2014-02-05 2014-01-30 0.600 15,688,000 +2,004,000 0.34% 9,412,800
2014-02-04 2014-01-28 0.580 13,684,000 -250,000 0.30% 7,936,720
2014-01-29 2014-01-27 0.550 13,934,000 -90,000 0.30% 7,663,700
2014-01-28 2014-01-24 0.560 14,024,000 +344,000 0.31% 7,853,440
2014-01-27 2014-01-23 0.600 13,680,000 +854,000 0.30% 8,208,000
2014-01-24 2014-01-22 0.640 12,826,000 +1,488,000 0.28% 8,208,640
2014-01-23 2014-01-21 0.650 11,338,000 +40,000 0.25% 7,369,700
2014-01-22 2014-01-20 0.650 11,298,000 -170,000 0.25% 7,343,700
2014-01-21 2014-01-17 0.640 11,468,000 +6,200,000 0.25% 7,339,520
2014-01-20 2014-01-16 0.650 5,268,000 +450,000 0.11% 3,424,200
2014-01-17 2014-01-15 0.650 4,818,000 +90,000 0.11% 3,131,700
2014-01-16 2014-01-14 0.600 4,728,000 +800,000 0.10% 2,836,800
2014-01-15 2014-01-13 0.630 3,928,000 +2,050,000 0.09% 2,474,640
2014-01-14 2014-01-10 0.620 1,878,000 +100,000 0.04% 1,164,360
2014-01-13 2014-01-09 0.590 1,778,000 +610,000 0.04% 1,049,020
2014-01-10 2014-01-08 0.600 1,168,000 +190,000 0.03% 700,800
2014-01-09 2014-01-07 0.640 978,000 -20,000 0.02% 625,920
2014-01-07 2014-01-03 0.560 998,000 +80,000 0.02% 558,880
2014-01-02 2013-12-27 0.540 918,000 +60,000 0.02% 495,720
2013-12-23 2013-12-19 0.495 858,000 +200,000 0.02% 424,710
2013-12-20 2013-12-18 0.500 658,000 +100,000 0.01% 329,000
2013-12-19 2013-12-17 0.485 558,000 +200,000 0.01% 270,630
2013-12-18 2013-12-16 0.500 358,000 -20,000 0.01% 179,000
2013-12-17 2013-12-13 0.460 378,000 -160,000 0.01% 173,880
2013-12-16 2013-12-12 0.415 538,000 +90,000 0.01% 223,270
2013-12-13 2013-12-11 0.415 448,000 -150,000 0.01% 185,920
2013-12-12 2013-12-10 0.410 598,000 +200,000 0.01% 245,180
2013-12-10 2013-12-06 0.410 398,000 -40,000 0.01% 163,180
2013-12-06 2013-12-04 0.405 438,000 -60,000 0.01% 177,390
2013-12-05 2013-12-03 0.395 498,000 -140,000 0.01% 196,710
2013-12-04 2013-12-02 0.410 638,000 -40,000 0.01% 261,580
2013-12-03 2013-11-29 0.410 678,000 +300,000 0.01% 277,980
2013-11-29 2013-11-27 0.420 378,000 -20,000 0.01% 158,760
2013-11-28 2013-11-26 0.410 398,000 -980,000 0.01% 163,180
2013-11-26 2013-11-22 0.410 1,378,000 -1,000,000 0.03% 564,980
2013-11-15 2013-11-13 0.375 2,378,000 -2,000,000 0.05% 891,750
2013-11-14 2013-11-12 0.405 4,378,000 +2,400,000 0.10% 1,773,090
2013-11-13 2013-11-11 0.375 1,978,000 +1,600,000 0.04% 741,750
2013-11-04 2013-10-31 0.335 378,000 -200,000 0.01% 126,630
2013-10-31 2013-10-29 0.305 578,000 +200,000 0.01% 176,290
2013-10-29 2013-10-25 0.345 378,000 -1,150,000 0.01% 130,410
2013-10-28 2013-10-24 0.350 1,528,000 -200,000 0.03% 534,800
2013-10-25 2013-10-23 0.345 1,728,000 -2,040,000 0.04% 596,160
2013-10-24 2013-10-22 0.335 3,768,000 -100,000 0.08% 1,262,280
2013-10-23 2013-10-21 0.350 3,868,000 +3,350,000 0.08% 1,353,800
2013-10-22 2013-10-18 0.280 518,000 -902,000 0.01% 145,040
2013-10-21 2013-10-17 0.280 1,420,000 +102,000 0.03% 397,600
2013-10-18 2013-10-16 0.260 1,318,000 -1,304,000 0.03% 342,680
2013-10-17 2013-10-15 0.255 2,622,000 +2,204,000 0.06% 668,610
2013-08-06 2013-08-02 0.122 418,000 -8,000 0.01% 50,996
2013-05-02 2013-04-29 0.132 426,000 -250,000 0.01% 56,232
2013-01-07 2013-01-03 0.150 676,000 -9,320,000 0.02% 101,400
2013-01-04 2013-01-02 0.144 9,996,000 +9,320,000 0.24% 1,439,424
2012-08-24 2012-08-22 0.100 676,000 -20,000 0.01% 67,600
2012-08-20 2012-08-16 0.100 696,000 +20,000 0.01% 69,600
2012-03-16 2012-03-14 0.175 676,000 -86,000 0.01% 118,300
2012-03-07 2012-03-05 0.176 762,000 -100,000 0.02% 134,112
2012-03-01 2012-02-28 0.157 862,000 +86,000 0.02% 135,334
2012-02-28 2012-02-24 0.169 776,000 +100,000 0.02% 131,144
2011-11-10 2011-11-08 0.143 676,000 -40,000 0.01% 96,668
2011-10-28 2011-10-26 0.144 716,000 +40,000 0.01% 103,104
2011-09-28 2011-09-26 0.124 676,000 -10,000 0.01% 83,824
2011-09-14 2011-09-09 0.210 686,000 +10,000 0.01% 144,060
2011-09-01 2011-08-30 0.224 676,000 -100,000 0.01% 151,424
2011-07-26 2011-07-22 0.335 776,000 +100,000 0.02% 259,960
2011-06-28 2011-06-24 0.280 676,000 +40,000 0.01% 189,280
2011-06-16 2011-06-14 0.310 636,000 -40,000 0.01% 197,160
2011-06-08 2011-06-03 0.325 676,000 -1,000,000 0.01% 219,700
2011-05-16 2011-05-12 0.425 1,676,000 +20,000 0.03% 712,300
2011-05-11 2011-05-06 0.425 1,656,000 -754,000 0.03% 703,800
2011-05-06 2011-05-04 0.435 2,410,000 +100,000 0.05% 1,048,350
2011-05-05 2011-05-03 0.450 2,310,000 -96,000 0.05% 1,039,500
2011-05-04 2011-04-29 0.455 2,406,000 +1,000,000 0.05% 1,094,730
2011-04-04 2011-03-31 0.420 1,406,000 -648,000 0.03% 590,520
2011-03-30 2011-03-28 0.440 2,054,000 +236,000 0.04% 903,760
2011-03-29 2011-03-25 0.440 1,818,000 +200,000 0.04% 799,920
2011-03-28 2011-03-24 0.420 1,618,000 -388,000 0.03% 679,560
2011-03-22 2011-03-18 0.425 2,006,000 -10,000 0.04% 852,550
2011-03-21 2011-03-17 0.410 2,016,000 -400,000 0.04% 826,560
2011-03-18 2011-03-16 0.445 2,416,000 -504,000 0.05% 1,075,120
2011-03-15 2011-03-11 0.470 2,920,000 -96,000 0.06% 1,372,400
2011-03-14 2011-03-10 0.475 3,016,000 +600,000 0.06% 1,432,600
2011-02-24 2011-02-22 0.490 2,416,000 +1,986,000 0.05% 1,183,840
2011-01-31 2011-01-27 0.530 430,000 -416,000 0.01% 227,900
2011-01-28 2011-01-26 0.510 846,000 +416,000 0.02% 431,460
2011-01-26 2011-01-24 0.540 430,000 +140,000 0.01% 232,200
2011-01-20 2011-01-18 0.570 290,000 -1,000,000 0.01% 165,300
2011-01-19 2011-01-17 0.560 1,290,000 +1,014,000 0.03% 722,400
2011-01-13 2011-01-11 0.500 276,000 -474,000 0.01% 138,000
2011-01-12 2011-01-10 0.500 750,000 -500,000 0.02% 375,000
2011-01-11 2011-01-07 0.500 1,250,000 +500,000 0.03% 625,000
2011-01-06 2011-01-04 0.510 750,000 -18,000 0.02% 382,500
2011-01-05 2011-01-03 0.520 768,000 -100,000 0.02% 399,360
2011-01-04 2010-12-31 0.510 868,000 -160,000 0.02% 442,680
2010-12-28 2010-12-22 0.475 1,028,000 +220,000 0.02% 488,300
2010-12-22 2010-12-20 0.475 808,000 -56,000 0.02% 383,800
2010-12-20 2010-12-16 0.465 864,000 -6,000 0.02% 401,760
2010-12-15 2010-12-13 0.485 870,000 -18,000 0.02% 421,950
2010-12-14 2010-12-10 0.485 888,000 -200,000 0.02% 430,680
2010-12-13 2010-12-09 0.500 1,088,000 +36,000 0.02% 544,000
2010-12-07 2010-12-03 0.450 1,052,000 -20,000 0.02% 473,400
2010-12-02 2010-11-30 0.430 1,072,000 -100,000 0.02% 460,960
2010-11-30 2010-11-26 0.430 1,172,000 -100,000 0.03% 503,960
2010-11-11 2010-11-09 0.485 1,272,000 -3,480,000 0.03% 616,920
2010-11-10 2010-11-08 0.500 4,752,000 +500,000 0.11% 2,376,000
2010-11-09 2010-11-05 0.485 4,252,000 +3,100,000 0.10% 2,062,220
2010-11-08 2010-11-04 0.485 1,152,000 -100,000 0.03% 558,720
2010-11-04 2010-11-02 0.460 1,252,000 +200,000 0.03% 575,920
2010-10-26 2010-10-22 0.425 1,052,000 -32,000 0.02% 447,100
2010-10-25 2010-10-21 0.430 1,084,000 -8,000 0.02% 466,120
2010-10-22 2010-10-20 0.430 1,092,000 +4,000 0.02% 469,560
2010-10-18 2010-10-14 0.440 1,088,000 -74,000 0.02% 478,720
2010-10-15 2010-10-13 0.445 1,162,000 -58,000 0.03% 517,090
2010-09-22 2010-09-20 0.465 1,220,000 +40,000 0.03% 567,300
2010-09-21 2010-09-17 0.445 1,180,000 -16,000 0.03% 525,100
2010-09-17 2010-09-15 0.450 1,196,000 -2,500,000 0.03% 538,200
2010-09-16 2010-09-14 0.455 3,696,000 +2,500,000 0.08% 1,681,680
2010-09-07 2010-09-03 0.420 1,196,000 +100,000 0.03% 502,320
2010-09-06 2010-09-02 0.425 1,096,000 +370,000 0.02% 465,800
2010-08-06 2010-08-04 0.470 726,000 +8,000 0.02% 341,220
2010-07-28 2010-07-26 0.450 718,000 +200,000 0.02% 323,100
2010-05-28 2010-05-26 0.570 518,000 +18,000 0.01% 295,260
2010-05-20 2010-05-18 0.670 500,000 +4,000 0.01% 335,000
2010-05-10 2010-05-06 0.700 496,000 +16,000 0.01% 347,200
2010-05-05 2010-05-03 0.690 480,000 -10,000 0.01% 331,200
2010-04-29 2010-04-27 0.720 490,000 +10,000 0.01% 352,800
2010-04-26 2010-04-22 0.720 480,000 +92,000 0.01% 345,600
2010-04-22 2010-04-20 0.720 388,000 +8,000 0.01% 279,360
2010-04-20 2010-04-16 0.680 380,000 +10,000 0.01% 258,400
2010-04-19 2010-04-15 0.680 370,000 +24,000 0.01% 251,600
2010-04-07 2010-03-31 0.700 346,000 +78,000 0.01% 242,200
2010-03-29 2010-03-25 0.620 268,000 -300,000 0.01% 166,160
2010-03-24 2010-03-22 0.610 568,000 -1,496,000 0.02% 346,480
2010-03-23 2010-03-19 0.610 2,064,000 -504,000 0.06% 1,259,040
2010-03-19 2010-03-17 0.620 2,568,000 -1,100,000 0.07% 1,592,160
2010-03-17 2010-03-15 0.600 3,668,000 -500,000 0.10% 2,200,800
2010-03-16 2010-03-12 0.620 4,168,000 +500,000 0.11% 2,584,160
2010-03-15 2010-03-11 0.630 3,668,000 +3,100,000 0.11% 2,310,840
2010-03-12 2010-03-10 0.720 568,000 -3,100,000 0.02% 408,960
2010-03-11 2010-03-09 0.680 3,668,000 +100,000 0.11% 2,494,240
2010-03-05 2010-03-03 0.650 3,568,000 -130,000 0.10% 2,319,200
2010-03-04 2010-03-02 0.610 3,698,000 -150,000 0.11% 2,255,780
2010-03-03 2010-03-01 0.640 3,848,000 +400,000 0.11% 2,462,720
2010-03-01 2010-02-25 0.660 3,448,000 -360,000 0.10% 2,275,680
2010-02-26 2010-02-24 0.690 3,808,000 +360,000 0.11% 2,627,520
2010-02-25 2010-02-23 0.690 3,448,000 +3,100,000 0.10% 2,379,120
2010-02-19 2010-02-17 0.640 348,000 -50,000 0.01% 222,720
2010-02-01 2010-01-28 0.600 398,000 +20,000 0.01% 238,800
2010-01-29 2010-01-27 0.600 378,000 +30,000 0.01% 226,800
2010-01-15 2010-01-13 0.997 348,000 -280,000 0.01% 347,082
2010-01-14 2010-01-12 1.023 628,000 -574,391 0.02% 642,201
2010-01-13 2010-01-11 0.947 1,202,391 -950,506 0.04% 1,138,500
2010-01-12 2010-01-08 0.959 2,152,897 +133,071 0.08% 2,065,680
2010-01-08 2010-01-06 0.871 2,019,826 +33,268 0.07% 1,759,500
2010-01-06 2010-01-04 0.871 1,986,558 -15,842 0.07% 1,730,520
2010-01-05 2009-12-31 0.833 2,002,400 +9,505 0.07% 1,668,480
2010-01-04 2009-12-29 0.821 1,992,895 +61,783 0.07% 1,635,400
2009-12-29 2009-12-24 0.821 1,931,112 +63,367 0.07% 1,584,700
2009-12-28 2009-12-22 0.783 1,867,745 -312,083 0.07% 1,461,960
2009-12-23 2009-12-21 0.757 2,179,828 -23,763 0.08% 1,651,200
2009-12-22 2009-12-18 0.770 2,203,591 +792,089 0.08% 1,697,020
2009-12-21 2009-12-17 0.795 1,411,502 +79,209 0.05% 1,122,660
2009-12-18 2009-12-16 0.846 1,332,293 -158,418 0.05% 1,126,940
2009-12-17 2009-12-15 0.795 1,490,711 +158,418 0.05% 1,185,660
2009-12-16 2009-12-14 0.821 1,332,293 -1,454,275 0.05% 1,093,300
2009-12-14 2009-12-10 0.669 2,786,568 +53,862 0.10% 1,864,540
2009-12-11 2009-12-09 0.656 2,732,706 -188,517 0.10% 1,794,000
2009-12-10 2009-12-08 0.694 2,921,223 -237,626 0.11% 2,028,400
2009-12-09 2009-12-07 0.656 3,158,849 +318,419 0.12% 2,073,760
2009-12-08 2009-12-04 0.593 2,840,430 -1,165,954 0.10% 1,685,420
2009-12-04 2009-12-02 0.600 4,006,384 -79,209 0.15% 2,402,550
2009-12-01 2009-11-27 0.574 4,085,593 +28,515 0.15% 2,346,890
2009-11-30 2009-11-26 0.619 4,057,078 -79,209 0.15% 2,509,780
2009-11-24 2009-11-20 0.619 4,136,287 +237,627 0.15% 2,558,780
2009-11-19 2009-11-17 0.619 3,898,660 -1,053,478 0.14% 2,411,780
2009-11-13 2009-11-11 0.530 4,952,138 +478,422 0.18% 2,625,840
2009-11-06 2009-11-04 0.486 4,473,716 -158,418 0.17% 2,174,480
2009-11-05 2009-11-03 0.492 4,632,134 +158,418 0.17% 2,280,720
2009-11-04 2009-11-02 0.543 4,473,716 +1,584,177 0.17% 2,428,640
2009-11-03 2009-10-30 0.537 2,889,539 +2,651,912 0.11% 1,550,400
2009-10-21 2009-10-19 0.461 237,627 -158,417 0.01% 109,500
2009-10-20 2009-10-16 0.486 396,044 +158,417 0.02% 192,500
2009-10-15 2009-10-13 0.404 237,627 -158,417 0.01% 96,000
2009-10-14 2009-10-12 0.341 396,044 +158,417 0.02% 135,000
2009-09-10 2009-09-08 0.335 237,627 -316,835 0.01% 79,500
2009-07-29 2009-07-27 0.316 554,462 +79,209 0.02% 175,000
2009-07-24 2009-07-22 0.313 475,253 +237,626 0.02% 148,800
2009-07-16 2009-07-14 0.276 237,627 -15,841 0.01% 65,700
2009-07-13 2009-07-09 0.284 253,468 -190,102 0.01% 72,000
2009-07-08 2009-07-06 0.284 443,570 -95,050 0.02% 126,000
2009-07-02 2009-06-29 0.288 538,620 +205,943 0.02% 155,040
2009-06-10 2009-06-08 0.306 332,677 +95,050 0.01% 101,640
2009-05-25 2009-05-21 0.268 237,627 -53,862 0.01% 63,600
2009-05-14 2009-05-12 0.231 291,489 -158,417 0.01% 67,344
2009-05-13 2009-05-11 0.232 449,906 +212,279 0.02% 104,512
2009-05-05 2009-04-30 0.202 237,627 -291,488 0.01% 48,000
2009-04-28 2009-04-24 0.226 529,115 +291,488 0.02% 119,572
2009-04-20 2009-04-16 0.205 237,627 -20,594 0.01% 48,600
2009-02-19 2009-02-17 0.189 258,221 +20,594 0.01% 48,900
2009-02-13 2009-02-11 0.198 237,627 -3,168 0.01% 47,100
2008-08-07 2008-08-04 0.451 240,795 +65,491 0.03% 108,568
2008-04-14 2008-04-10 0.754 175,304 -2,307 0.03% 132,240
2008-04-11 2008-04-09 0.798 177,611 +2,307 0.03% 141,680
2008-03-10 2008-03-06 0.971 175,304 +2,307 0.03% 170,240
2008-03-03 2008-02-28 1.075 172,997 +57,665 0.03% 186,000
2007-08-03 2007-08-01 3.520 115,332 -2,306 0.02% 406,001
2007-07-20 2007-07-18 3.815 117,638 -2,307 0.02% 448,799
2007-07-12 2007-07-10 3.399 119,945 -80,732 0.02% 407,681
2007-07-10 2007-07-06 3.798 200,677 +80,732 0.03% 762,120
2007-07-06 2007-07-04 3.468 119,945 -57,666 0.02% 416,001
2007-07-05 2007-07-03 3.520 177,611 +24,220 0.03% 625,241
2007-07-04 2007-06-29 3.468 153,391 -5,767 0.02% 532,000
2007-06-29 2007-06-27 2.913 159,158 +5,767 0.03% 463,681
2007-06-28 2007-06-26 2.983 153,391 +28,833 0.03% 457,520
2007-06-26 2007-06-22 2.965 124,558 0.02% 369,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top