History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -1,181,450 | ||
| 2019-10-28 | 2019-10-24 | 0.071 | 1,181,450 | -5,096,229 | 0.02% | 83,883 |
| 2019-06-26 | 2019-06-24 | 0.108 | 6,277,679 | +308,000 | 0.12% | 677,989 |
| 2019-06-18 | 2019-06-14 | 0.113 | 5,969,679 | +2,000 | 0.12% | 674,574 |
| 2019-06-12 | 2019-06-10 | 0.117 | 5,967,679 | +262,000 | 0.12% | 698,218 |
| 2019-05-17 | 2019-05-15 | 0.133 | 5,705,679 | -200,000 | 0.11% | 758,855 |
| 2019-05-09 | 2019-05-07 | 0.136 | 5,905,679 | +350,000 | 0.12% | 803,172 |
| 2019-04-16 | 2019-04-12 | 0.135 | 5,555,679 | +280,000 | 0.11% | 750,017 |
| 2019-04-03 | 2019-04-01 | 0.144 | 5,275,679 | +300,000 | 0.10% | 759,698 |
| 2019-04-01 | 2019-03-28 | 0.153 | 4,975,679 | +280,000 | 0.10% | 761,279 |
| 2019-03-25 | 2019-03-21 | 0.168 | 4,695,679 | -354,000 | 0.09% | 788,874 |
| 2019-03-22 | 2019-03-20 | 0.165 | 5,049,679 | -80,000 | 0.10% | 833,197 |
| 2019-03-15 | 2019-03-13 | 0.184 | 5,129,679 | -220,000 | 0.10% | 943,861 |
| 2019-03-14 | 2019-03-12 | 0.177 | 5,349,679 | -346,000 | 0.10% | 946,893 |
| 2019-03-13 | 2019-03-11 | 0.180 | 5,695,679 | -920,000 | 0.11% | 1,025,222 |
| 2019-03-11 | 2019-03-07 | 0.157 | 6,615,679 | -230,000 | 0.13% | 1,038,662 |
| 2019-03-07 | 2019-03-05 | 0.140 | 6,845,679 | +500,000 | 0.13% | 958,395 |
| 2019-03-06 | 2019-03-04 | 0.142 | 6,345,679 | +600,000 | 0.12% | 901,086 |
| 2019-02-22 | 2019-02-20 | 0.140 | 5,745,679 | -300,000 | 0.11% | 804,395 |
| 2019-02-15 | 2019-02-13 | 0.137 | 6,045,679 | +300,000 | 0.12% | 828,258 |
| 2019-01-31 | 2019-01-29 | 0.134 | 5,745,679 | -168,000 | 0.11% | 769,921 |
| 2019-01-30 | 2019-01-28 | 0.134 | 5,913,679 | -11,000 | 0.12% | 792,433 |
| 2019-01-18 | 2019-01-16 | 0.140 | 5,924,679 | +300,000 | 0.12% | 829,455 |
| 2019-01-15 | 2019-01-11 | 0.142 | 5,624,679 | -800,000 | 0.11% | 798,704 |
| 2019-01-11 | 2019-01-09 | 0.141 | 6,424,679 | -84,000 | 0.13% | 905,880 |
| 2019-01-10 | 2019-01-08 | 0.142 | 6,508,679 | -4,000 | 0.13% | 924,232 |
| 2019-01-09 | 2019-01-07 | 0.142 | 6,512,679 | +998,000 | 0.13% | 924,800 |
| 2019-01-03 | 2018-12-31 | 0.142 | 5,514,679 | -158,000 | 0.11% | 783,084 |
| 2019-01-02 | 2018-12-27 | 0.140 | 5,672,679 | -22,000 | 0.11% | 794,175 |
| 2018-12-27 | 2018-12-20 | 0.148 | 5,694,679 | -100,000 | 0.11% | 842,812 |
| 2018-12-21 | 2018-12-19 | 0.149 | 5,794,679 | -394,000 | 0.11% | 863,407 |
| 2018-12-20 | 2018-12-18 | 0.146 | 6,188,679 | -6,000 | 0.12% | 903,547 |
| 2018-12-13 | 2018-12-11 | 0.163 | 6,194,679 | +400,000 | 0.12% | 1,009,733 |
| 2018-12-12 | 2018-12-10 | 0.159 | 5,794,679 | -500,000 | 0.11% | 921,354 |
| 2018-12-07 | 2018-12-05 | 0.159 | 6,294,679 | +300,000 | 0.12% | 1,000,854 |
| 2018-12-05 | 2018-12-03 | 0.162 | 5,994,679 | +500,000 | 0.12% | 971,138 |
| 2018-12-03 | 2018-11-29 | 0.161 | 5,494,679 | +24,000 | 0.11% | 884,643 |
| 2018-11-27 | 2018-11-23 | 0.170 | 5,470,679 | -20,000 | 0.11% | 930,015 |
| 2018-11-16 | 2018-11-14 | 0.178 | 5,490,679 | +100,000 | 0.11% | 977,341 |
| 2018-11-09 | 2018-11-07 | 0.173 | 5,390,679 | +150,000 | 0.10% | 932,587 |
| 2018-11-05 | 2018-11-01 | 0.170 | 5,240,679 | -100,000 | 0.10% | 890,915 |
| 2018-10-29 | 2018-10-25 | 0.163 | 5,340,679 | +50,000 | 0.10% | 870,531 |
| 2018-10-19 | 2018-10-16 | 0.167 | 5,290,679 | -600,000 | 0.10% | 883,543 |
| 2018-10-15 | 2018-10-11 | 0.152 | 5,890,679 | -408,000 | 0.11% | 895,383 |
| 2018-10-12 | 2018-10-10 | 0.166 | 6,298,679 | +280,000 | 0.12% | 1,045,581 |
| 2018-10-11 | 2018-10-09 | 0.172 | 6,018,679 | -20,000 | 0.12% | 1,035,213 |
| 2018-10-08 | 2018-10-04 | 0.185 | 6,038,679 | -624,000 | 0.12% | 1,117,156 |
| 2018-10-04 | 2018-10-02 | 0.200 | 6,662,679 | -100,000 | 0.13% | 1,332,536 |
| 2018-10-03 | 2018-09-28 | 0.201 | 6,762,679 | +220,000 | 0.13% | 1,359,298 |
| 2018-10-02 | 2018-09-27 | 0.200 | 6,542,679 | -201 | 0.13% | 1,308,536 |
| 2018-09-28 | 2018-09-26 | 0.201 | 6,542,880 | +468,000 | 0.13% | 1,315,119 |
| 2018-09-27 | 2018-09-24 | 0.203 | 6,074,880 | -240,000 | 0.12% | 1,233,201 |
| 2018-09-20 | 2018-09-18 | 0.210 | 6,314,880 | -200,000 | 0.12% | 1,326,125 |
| 2018-09-18 | 2018-09-14 | 0.210 | 6,514,880 | +150,000 | 0.13% | 1,368,125 |
| 2018-09-14 | 2018-09-12 | 0.207 | 6,364,880 | -200,000 | 0.12% | 1,317,530 |
| 2018-09-13 | 2018-09-11 | 0.210 | 6,564,880 | +400,000 | 0.13% | 1,378,625 |
| 2018-09-04 | 2018-08-31 | 0.232 | 6,164,880 | +240,000 | 0.12% | 1,430,252 |
| 2018-09-03 | 2018-08-30 | 0.270 | 5,924,880 | +296,000 | 0.12% | 1,599,718 |
| 2018-08-31 | 2018-08-29 | 0.275 | 5,628,880 | +60,000 | 0.11% | 1,547,942 |
| 2018-08-24 | 2018-08-22 | 0.295 | 5,568,880 | +260,000 | 0.11% | 1,642,820 |
| 2018-08-23 | 2018-08-21 | 0.295 | 5,308,880 | -92,400 | 0.10% | 1,566,120 |
| 2018-08-21 | 2018-08-17 | 0.305 | 5,401,280 | -78,000 | 0.10% | 1,647,390 |
| 2018-08-20 | 2018-08-16 | 0.275 | 5,479,280 | -84,000 | 0.11% | 1,506,802 |
| 2018-08-16 | 2018-08-14 | 0.290 | 5,563,280 | -150,000 | 0.11% | 1,613,351 |
| 2018-08-15 | 2018-08-13 | 0.295 | 5,713,280 | +150,000 | 0.11% | 1,685,418 |
| 2018-08-09 | 2018-08-07 | 0.300 | 5,563,280 | -100,000 | 0.11% | 1,668,984 |
| 2018-08-01 | 2018-07-30 | 0.305 | 5,663,280 | -300,000 | 0.11% | 1,727,300 |
| 2018-07-27 | 2018-07-25 | 0.300 | 5,963,280 | -732,000 | 0.12% | 1,788,984 |
| 2018-07-26 | 2018-07-24 | 0.280 | 6,695,280 | +100,000 | 0.13% | 1,874,678 |
| 2018-07-25 | 2018-07-23 | 0.265 | 6,595,280 | +78,000 | 0.13% | 1,747,749 |
| 2018-07-24 | 2018-07-20 | 0.280 | 6,517,280 | -78,000 | 0.13% | 1,824,838 |
| 2018-07-23 | 2018-07-19 | 0.285 | 6,595,280 | -322,000 | 0.13% | 1,879,655 |
| 2018-07-20 | 2018-07-18 | 0.270 | 6,917,280 | -300,000 | 0.13% | 1,867,666 |
| 2018-07-19 | 2018-07-17 | 0.275 | 7,217,280 | +230,000 | 0.14% | 1,984,752 |
| 2018-07-18 | 2018-07-16 | 0.280 | 6,987,280 | +200,000 | 0.14% | 1,956,438 |
| 2018-07-17 | 2018-07-13 | 0.280 | 6,787,280 | +300,000 | 0.13% | 1,900,438 |
| 2018-07-16 | 2018-07-12 | 0.275 | 6,487,280 | +300,000 | 0.13% | 1,784,002 |
| 2018-07-13 | 2018-07-11 | 0.270 | 6,187,280 | -48,000 | 0.12% | 1,670,566 |
| 2018-07-12 | 2018-07-10 | 0.280 | 6,235,280 | +222,000 | 0.12% | 1,745,878 |
| 2018-07-11 | 2018-07-09 | 0.280 | 6,013,280 | -200,000 | 0.12% | 1,683,718 |
| 2018-07-09 | 2018-07-05 | 0.280 | 6,213,280 | +20,000 | 0.12% | 1,739,718 |
| 2018-07-06 | 2018-07-04 | 0.285 | 6,193,280 | +50,000 | 0.12% | 1,765,085 |
| 2018-06-28 | 2018-06-26 | 0.320 | 6,143,280 | +430,000 | 0.12% | 1,965,850 |
| 2018-06-27 | 2018-06-25 | 0.330 | 5,713,280 | -98,000 | 0.11% | 1,885,382 |
| 2018-06-26 | 2018-06-22 | 0.350 | 5,811,280 | -102,000 | 0.12% | 2,033,948 |
| 2018-06-25 | 2018-06-21 | 0.365 | 5,913,280 | +200,000 | 0.12% | 2,158,347 |
| 2018-06-22 | 2018-06-20 | 0.375 | 5,713,280 | +60,000 | 0.11% | 2,142,480 |
| 2018-06-14 | 2018-06-12 | 0.425 | 5,653,280 | +100,000 | 0.11% | 2,402,644 |
| 2018-06-01 | 2018-05-30 | 0.395 | 5,553,280 | -600,000 | 0.11% | 2,193,546 |
| 2018-05-31 | 2018-05-29 | 0.405 | 6,153,280 | -300,000 | 0.12% | 2,492,078 |
| 2018-05-30 | 2018-05-28 | 0.410 | 6,453,280 | -200,000 | 0.13% | 2,645,845 |
| 2018-05-29 | 2018-05-25 | 0.405 | 6,653,280 | -300,000 | 0.13% | 2,694,578 |
| 2018-05-25 | 2018-05-23 | 0.405 | 6,953,280 | -678,000 | 0.14% | 2,816,078 |
| 2018-05-17 | 2018-05-15 | 0.380 | 7,631,280 | -96,000 | 0.15% | 2,899,886 |
| 2018-05-16 | 2018-05-14 | 0.380 | 7,727,280 | +100,000 | 0.16% | 2,936,366 |
| 2018-05-09 | 2018-05-07 | 0.380 | 7,627,280 | -100,000 | 0.15% | 2,898,366 |
| 2018-05-08 | 2018-05-04 | 0.365 | 7,727,280 | -170,000 | 0.16% | 2,820,457 |
| 2018-04-27 | 2018-04-25 | 0.350 | 7,897,280 | -16,800 | 0.16% | 2,764,048 |
| 2018-04-25 | 2018-04-23 | 0.345 | 7,914,080 | -200,000 | 0.16% | 2,730,358 |
| 2018-04-12 | 2018-04-10 | 0.340 | 8,114,080 | -160,000 | 0.16% | 2,758,787 |
| 2018-03-27 | 2018-03-23 | 0.330 | 8,274,080 | +100,000 | 0.17% | 2,730,446 |
| 2018-03-23 | 2018-03-21 | 0.350 | 8,174,080 | +100,000 | 0.16% | 2,860,928 |
| 2018-03-22 | 2018-03-20 | 0.355 | 8,074,080 | +240,000 | 0.16% | 2,866,298 |
| 2018-03-21 | 2018-03-19 | 0.360 | 7,834,080 | -540,000 | 0.16% | 2,820,269 |
| 2018-03-20 | 2018-03-16 | 0.335 | 8,374,080 | -474,000 | 0.17% | 2,805,317 |
| 2018-03-19 | 2018-03-15 | 0.310 | 8,848,080 | +120,000 | 0.18% | 2,742,905 |
| 2018-03-14 | 2018-03-12 | 0.300 | 8,728,080 | +100,000 | 0.18% | 2,618,424 |
| 2018-03-08 | 2018-03-06 | 0.295 | 8,628,080 | -100,000 | 0.17% | 2,545,284 |
| 2018-03-01 | 2018-02-27 | 0.300 | 8,728,080 | +100,000 | 0.18% | 2,618,424 |
| 2018-02-27 | 2018-02-23 | 0.315 | 8,628,080 | -60,000 | 0.17% | 2,717,845 |
| 2018-02-26 | 2018-02-22 | 0.305 | 8,688,080 | -40,000 | 0.17% | 2,649,864 |
| 2018-02-22 | 2018-02-20 | 0.305 | 8,728,080 | +100,000 | 0.18% | 2,662,064 |
| 2018-02-14 | 2018-02-12 | 0.285 | 8,628,080 | -110,000 | 0.17% | 2,459,003 |
| 2018-02-13 | 2018-02-09 | 0.270 | 8,738,080 | +50,000 | 0.18% | 2,359,282 |
| 2018-02-09 | 2018-02-07 | 0.285 | 8,688,080 | -90,000 | 0.17% | 2,476,103 |
| 2018-02-08 | 2018-02-06 | 0.280 | 8,778,080 | -110,000 | 0.18% | 2,457,862 |
| 2018-02-05 | 2018-02-01 | 0.305 | 8,888,080 | -220,000 | 0.18% | 2,710,864 |
| 2018-02-02 | 2018-01-31 | 0.305 | 9,108,080 | +54,000 | 0.18% | 2,777,964 |
| 2018-02-01 | 2018-01-30 | 0.305 | 9,054,080 | -100,000 | 0.18% | 2,761,494 |
| 2018-01-31 | 2018-01-29 | 0.305 | 9,154,080 | +100,000 | 0.18% | 2,791,994 |
| 2018-01-30 | 2018-01-26 | 0.310 | 9,054,080 | -190,000 | 0.18% | 2,806,765 |
| 2018-01-29 | 2018-01-25 | 0.310 | 9,244,080 | +220,000 | 0.19% | 2,865,665 |
| 2018-01-26 | 2018-01-24 | 0.305 | 9,024,080 | +100,000 | 0.18% | 2,752,344 |
| 2018-01-24 | 2018-01-22 | 0.310 | 8,924,080 | +220,000 | 0.18% | 2,766,465 |
| 2018-01-19 | 2018-01-17 | 0.315 | 8,704,080 | -100,000 | 0.18% | 2,741,785 |
| 2018-01-18 | 2018-01-16 | 0.315 | 8,804,080 | +100,000 | 0.18% | 2,773,285 |
| 2018-01-17 | 2018-01-15 | 0.320 | 8,704,080 | -100,000 | 0.18% | 2,785,306 |
| 2018-01-16 | 2018-01-12 | 0.320 | 8,804,080 | +100,000 | 0.18% | 2,817,306 |
| 2018-01-15 | 2018-01-11 | 0.325 | 8,704,080 | +100,000 | 0.18% | 2,828,826 |
| 2018-01-11 | 2018-01-09 | 0.345 | 8,604,080 | +100,000 | 0.17% | 2,968,408 |
| 2018-01-04 | 2018-01-02 | 0.340 | 8,504,080 | +20,000 | 0.17% | 2,891,387 |
| 2018-01-02 | 2017-12-28 | 0.340 | 8,484,080 | -340,000 | 0.17% | 2,884,587 |
| 2017-12-27 | 2017-12-21 | 0.310 | 8,824,080 | +340,000 | 0.18% | 2,735,465 |
| 2017-12-18 | 2017-12-14 | 0.300 | 8,484,080 | +280,000 | 0.17% | 2,545,224 |
| 2017-12-13 | 2017-12-11 | 0.310 | 8,204,080 | -80,000 | 0.16% | 2,543,265 |
| 2017-12-08 | 2017-12-06 | 0.315 | 8,284,080 | +38,000 | 0.17% | 2,609,485 |
| 2017-12-05 | 2017-12-01 | 0.330 | 8,246,080 | -30,000 | 0.17% | 2,721,206 |
| 2017-12-04 | 2017-11-30 | 0.315 | 8,276,080 | +50,000 | 0.17% | 2,606,965 |
| 2017-12-01 | 2017-11-29 | 0.320 | 8,226,080 | -40,000 | 0.17% | 2,632,346 |
| 2017-11-27 | 2017-11-23 | 0.320 | 8,266,080 | +40,000 | 0.17% | 2,645,146 |
| 2017-11-22 | 2017-11-20 | 0.315 | 8,226,080 | +100,000 | 0.17% | 2,591,215 |
| 2017-11-20 | 2017-11-16 | 0.320 | 8,126,080 | -100,000 | 0.16% | 2,600,346 |
| 2017-11-17 | 2017-11-15 | 0.320 | 8,226,080 | +100,000 | 0.17% | 2,632,346 |
| 2017-11-10 | 2017-11-08 | 0.335 | 8,126,080 | +100,000 | 0.16% | 2,722,237 |
| 2017-11-08 | 2017-11-06 | 0.315 | 8,026,080 | +500,000 | 0.16% | 2,528,215 |
| 2017-11-07 | 2017-11-03 | 0.340 | 7,526,080 | -60,000 | 0.15% | 2,558,867 |
| 2017-11-02 | 2017-10-31 | 0.345 | 7,586,080 | +60,000 | 0.15% | 2,617,198 |
| 2017-11-01 | 2017-10-30 | 0.350 | 7,526,080 | -950,000 | 0.15% | 2,634,128 |
| 2017-10-25 | 2017-10-23 | 0.365 | 8,476,080 | -2,630,000 | 0.17% | 3,093,769 |
| 2017-10-24 | 2017-10-20 | 0.355 | 11,106,080 | -300,000 | 0.22% | 3,942,658 |
| 2017-10-23 | 2017-10-19 | 0.355 | 11,406,080 | +150,000 | 0.23% | 4,049,158 |
| 2017-10-20 | 2017-10-18 | 0.365 | 11,256,080 | -70,000 | 0.23% | 4,108,469 |
| 2017-10-19 | 2017-10-17 | 0.340 | 11,326,080 | -200,000 | 0.23% | 3,850,867 |
| 2017-10-18 | 2017-10-16 | 0.340 | 11,526,080 | +344,000 | 0.23% | 3,918,867 |
| 2017-10-17 | 2017-10-13 | 0.355 | 11,182,080 | -382,000 | 0.23% | 3,969,638 |
| 2017-10-16 | 2017-10-12 | 0.355 | 11,564,080 | +150,000 | 0.23% | 4,105,248 |
| 2017-10-13 | 2017-10-11 | 0.355 | 11,414,080 | +800,000 | 0.23% | 4,051,998 |
| 2017-10-11 | 2017-10-09 | 0.350 | 10,614,080 | -100,000 | 0.21% | 3,714,928 |
| 2017-10-09 | 2017-10-04 | 0.310 | 10,714,080 | -218,000 | 0.22% | 3,321,365 |
| 2017-09-27 | 2017-09-25 | 0.290 | 10,932,080 | -300,000 | 0.22% | 3,170,303 |
| 2017-09-21 | 2017-09-19 | 0.226 | 11,232,080 | +300,000 | 0.23% | 2,538,450 |
| 2017-09-13 | 2017-09-11 | 0.224 | 10,932,080 | -250,000 | 0.22% | 2,448,786 |
| 2017-08-22 | 2017-08-18 | 0.210 | 11,182,080 | +250,000 | 0.23% | 2,348,237 |
| 2017-06-19 | 2017-06-15 | 0.216 | 10,932,080 | -50,000 | 0.22% | 2,361,329 |
| 2017-06-14 | 2017-06-12 | 0.217 | 10,982,080 | -700,000 | 0.22% | 2,383,111 |
| 2017-06-02 | 2017-05-31 | 0.223 | 11,682,080 | -280,000 | 0.24% | 2,605,104 |
| 2017-05-12 | 2017-05-10 | 0.179 | 11,962,080 | +20,000 | 0.24% | 2,141,212 |
| 2017-04-19 | 2017-04-13 | 0.189 | 11,942,080 | +220,000 | 0.24% | 2,257,053 |
| 2017-04-18 | 2017-04-12 | 0.208 | 11,722,080 | -220,000 | 0.23% | 2,438,193 |
| 2017-04-13 | 2017-04-11 | 0.202 | 11,942,080 | -500,000 | 0.24% | 2,412,300 |
| 2017-02-21 | 2017-02-17 | 0.182 | 12,442,080 | +1,000,000 | 0.25% | 2,264,459 |
| 2017-02-16 | 2017-02-14 | 0.178 | 11,442,080 | +220,000 | 0.23% | 2,036,690 |
| 2017-01-12 | 2017-01-10 | 0.203 | 11,222,080 | +200,000 | 0.22% | 2,278,082 |
| 2017-01-04 | 2016-12-30 | 0.250 | 11,022,080 | -150,000 | 0.22% | 2,755,520 |
| 2016-11-30 | 2016-11-28 | 0.189 | 11,172,080 | +150,000 | 0.22% | 2,111,523 |
| 2016-10-12 | 2016-10-07 | 0.214 | 11,022,080 | -274,000 | 0.22% | 2,358,725 |
| 2016-07-12 | 2016-07-08 | 0.249 | 11,296,080 | -700,000 | 0.22% | 2,812,724 |
| 2016-05-05 | 2016-05-03 | 0.275 | 11,996,080 | +200,000 | 0.24% | 3,298,922 |
| 2016-04-26 | 2016-04-22 | 0.305 | 11,796,080 | +80,000 | 0.23% | 3,597,804 |
| 2016-04-22 | 2016-04-20 | 0.290 | 11,716,080 | +11,000 | 0.23% | 3,397,663 |
| 2016-04-21 | 2016-04-19 | 0.300 | 11,705,080 | -100,000 | 0.23% | 3,511,524 |
| 2016-04-15 | 2016-04-13 | 0.300 | 11,805,080 | +600,000 | 0.23% | 3,541,524 |
| 2016-04-13 | 2016-04-11 | 0.270 | 11,205,080 | +600,000 | 0.22% | 3,025,372 |
| 2016-04-07 | 2016-04-05 | 0.280 | 10,605,080 | -2,000,000 | 0.21% | 2,969,422 |
| 2016-03-30 | 2016-03-24 | 0.280 | 12,605,080 | -28,000 | 0.25% | 3,529,422 |
| 2015-10-22 | 2015-10-19 | 0.285 | 12,633,080 | -1,000,000 | 0.25% | 3,600,428 |
| 2015-10-19 | 2015-10-15 | 0.300 | 13,633,080 | +500,000 | 0.27% | 4,089,924 |
| 2015-10-13 | 2015-10-09 | 0.300 | 13,133,080 | +500,000 | 0.26% | 3,939,924 |
| 2015-08-13 | 2015-08-11 | 0.355 | 12,633,080 | -200,000 | 0.27% | 4,484,743 |
| 2015-08-12 | 2015-08-10 | 0.335 | 12,833,080 | +74,000 | 0.27% | 4,299,082 |
| 2015-08-10 | 2015-08-06 | 0.340 | 12,759,080 | +126,000 | 0.27% | 4,338,087 |
| 2015-08-07 | 2015-08-05 | 0.335 | 12,633,080 | -400,000 | 0.27% | 4,232,082 |
| 2015-08-05 | 2015-08-03 | 0.335 | 13,033,080 | +400,000 | 0.27% | 4,366,082 |
| 2015-08-03 | 2015-07-30 | 0.365 | 12,633,080 | -726,000 | 0.27% | 4,611,074 |
| 2015-07-31 | 2015-07-29 | 0.365 | 13,359,080 | -250,000 | 0.28% | 4,876,064 |
| 2015-07-16 | 2015-07-14 | 0.375 | 13,609,080 | +1,000,000 | 0.28% | 5,103,405 |
| 2015-07-13 | 2015-07-09 | 0.350 | 12,609,080 | -250,000 | 0.26% | 4,413,178 |
| 2015-07-10 | 2015-07-08 | 0.300 | 12,859,080 | -200,000 | 0.27% | 3,857,724 |
| 2015-07-09 | 2015-07-07 | 0.315 | 13,059,080 | -118,000 | 0.27% | 4,113,610 |
| 2015-07-08 | 2015-07-06 | 0.305 | 13,177,080 | +100,000 | 0.28% | 4,019,009 |
| 2015-07-07 | 2015-07-03 | 0.325 | 13,077,080 | +150,000 | 0.27% | 4,250,051 |
| 2015-07-06 | 2015-07-02 | 0.385 | 12,927,080 | +250,000 | 0.27% | 4,976,926 |
| 2015-07-03 | 2015-06-30 | 0.430 | 12,677,080 | +200,000 | 0.27% | 5,451,144 |
| 2015-06-30 | 2015-06-26 | 0.460 | 12,477,080 | -50,000 | 0.26% | 5,739,457 |
| 2015-06-16 | 2015-06-12 | 0.490 | 12,527,080 | -200,000 | 0.26% | 6,138,269 |
| 2015-06-12 | 2015-06-10 | 0.490 | 12,727,080 | -3,250,000 | 0.27% | 6,236,269 |
| 2015-06-11 | 2015-06-09 | 0.495 | 15,977,080 | +90,000 | 0.34% | 7,908,655 |
| 2015-06-09 | 2015-06-05 | 0.500 | 15,887,080 | +100,000 | 0.33% | 7,943,540 |
| 2015-06-08 | 2015-06-04 | 0.510 | 15,787,080 | +100,000 | 0.33% | 8,051,411 |
| 2015-06-04 | 2015-06-02 | 0.530 | 15,687,080 | -400,000 | 0.33% | 8,314,152 |
| 2015-06-03 | 2015-06-01 | 0.520 | 16,087,080 | -1,030,000 | 0.34% | 8,365,282 |
| 2015-06-02 | 2015-05-29 | 0.520 | 17,117,080 | -1,010,000 | 0.36% | 8,900,882 |
| 2015-06-01 | 2015-05-28 | 0.425 | 18,127,080 | -200,000 | 0.38% | 7,704,009 |
| 2015-05-29 | 2015-05-27 | 0.410 | 18,327,080 | -100,000 | 0.39% | 7,514,103 |
| 2015-05-28 | 2015-05-26 | 0.405 | 18,427,080 | +5,150,000 | 0.39% | 7,462,967 |
| 2015-05-27 | 2015-05-22 | 0.410 | 13,277,080 | +600,000 | 0.28% | 5,443,603 |
| 2015-05-26 | 2015-05-21 | 0.410 | 12,677,080 | +280,000 | 0.27% | 5,197,603 |
| 2015-05-22 | 2015-05-20 | 0.405 | 12,397,080 | +1,100,000 | 0.26% | 5,020,817 |
| 2015-05-21 | 2015-05-19 | 0.420 | 11,297,080 | -2,320,000 | 0.24% | 4,744,774 |
| 2015-05-20 | 2015-05-18 | 0.355 | 13,617,080 | +780,000 | 0.29% | 4,834,063 |
| 2015-05-18 | 2015-05-14 | 0.340 | 12,837,080 | -552,000 | 0.27% | 4,364,607 |
| 2015-05-13 | 2015-05-11 | 0.355 | 13,389,080 | -700,000 | 0.28% | 4,753,123 |
| 2015-05-12 | 2015-05-08 | 0.360 | 14,089,080 | -100,000 | 0.30% | 5,072,069 |
| 2015-05-08 | 2015-05-06 | 0.365 | 14,189,080 | +80,000 | 0.30% | 5,179,014 |
| 2015-05-07 | 2015-05-05 | 0.370 | 14,109,080 | +700,000 | 0.30% | 5,220,360 |
| 2015-05-06 | 2015-05-04 | 0.390 | 13,409,080 | +1,986,000 | 0.28% | 5,229,541 |
| 2015-05-04 | 2015-04-29 | 0.375 | 11,423,080 | -700,000 | 0.25% | 4,283,655 |
| 2015-04-27 | 2015-04-23 | 0.400 | 12,123,080 | +1,200,000 | 0.26% | 4,849,232 |
| 2015-04-21 | 2015-04-17 | 0.365 | 10,923,080 | -136,000 | 0.24% | 3,986,924 |
| 2015-04-20 | 2015-04-16 | 0.370 | 11,059,080 | -178,000 | 0.24% | 4,091,860 |
| 2015-04-17 | 2015-04-15 | 0.350 | 11,237,080 | +250,000 | 0.24% | 3,932,978 |
| 2015-04-16 | 2015-04-14 | 0.375 | 10,987,080 | -100,000 | 0.24% | 4,120,155 |
| 2015-04-14 | 2015-04-10 | 0.335 | 11,087,080 | -80,000 | 0.24% | 3,714,172 |
| 2015-03-31 | 2015-03-27 | 0.295 | 11,167,080 | -100,000 | 0.24% | 3,294,289 |
| 2015-03-04 | 2015-03-02 | 0.315 | 11,267,080 | -600,000 | 0.25% | 3,549,130 |
| 2015-03-02 | 2015-02-26 | 0.320 | 11,867,080 | +600,000 | 0.26% | 3,797,466 |
| 2015-02-25 | 2015-02-23 | 0.305 | 11,267,080 | -50,000 | 0.25% | 3,436,459 |
| 2015-02-06 | 2015-02-04 | 0.320 | 11,317,080 | -100,000 | 0.25% | 3,621,466 |
| 2015-02-03 | 2015-01-30 | 0.335 | 11,417,080 | -1,900,000 | 0.25% | 3,824,722 |
| 2015-01-29 | 2015-01-27 | 0.325 | 13,317,080 | -440,000 | 0.29% | 4,328,051 |
| 2015-01-27 | 2015-01-23 | 0.335 | 13,757,080 | +420,000 | 0.30% | 4,608,622 |
| 2015-01-21 | 2015-01-19 | 0.345 | 13,337,080 | +200,000 | 0.29% | 4,601,293 |
| 2015-01-16 | 2015-01-14 | 0.350 | 13,137,080 | +1,000,000 | 0.29% | 4,597,978 |
| 2015-01-13 | 2015-01-09 | 0.325 | 12,137,080 | +150,000 | 0.26% | 3,944,551 |
| 2015-01-05 | 2014-12-31 | 0.300 | 11,987,080 | +250,000 | 0.26% | 3,596,124 |
| 2015-01-02 | 2014-12-29 | 0.305 | 11,737,080 | -200,000 | 0.26% | 3,579,809 |
| 2014-12-30 | 2014-12-24 | 0.315 | 11,937,080 | +200,000 | 0.26% | 3,760,180 |
| 2014-12-12 | 2014-12-10 | 0.345 | 11,737,080 | +100,000 | 0.26% | 4,049,293 |
| 2014-12-10 | 2014-12-08 | 0.350 | 11,637,080 | -130,000 | 0.25% | 4,072,978 |
| 2014-12-09 | 2014-12-05 | 0.355 | 11,767,080 | +130,000 | 0.26% | 4,177,313 |
| 2014-12-05 | 2014-12-03 | 0.355 | 11,637,080 | -180,000 | 0.25% | 4,131,163 |
| 2014-12-04 | 2014-12-02 | 0.345 | 11,817,080 | +100,000 | 0.26% | 4,076,893 |
| 2014-12-03 | 2014-12-01 | 0.340 | 11,717,080 | +80,000 | 0.26% | 3,983,807 |
| 2014-12-02 | 2014-11-28 | 0.355 | 11,637,080 | -820,000 | 0.25% | 4,131,163 |
| 2014-12-01 | 2014-11-27 | 0.380 | 12,457,080 | +30,000 | 0.27% | 4,733,690 |
| 2014-11-28 | 2014-11-26 | 0.390 | 12,427,080 | -500,000 | 0.27% | 4,846,561 |
| 2014-11-27 | 2014-11-25 | 0.360 | 12,927,080 | +1,500,000 | 0.28% | 4,653,749 |
| 2014-11-26 | 2014-11-24 | 0.355 | 11,427,080 | -800,000 | 0.25% | 4,056,613 |
| 2014-11-25 | 2014-11-21 | 0.320 | 12,227,080 | +500,000 | 0.27% | 3,912,666 |
| 2014-11-11 | 2014-11-07 | 0.300 | 11,727,080 | +200,000 | 0.26% | 3,518,124 |
| 2014-10-28 | 2014-10-24 | 0.270 | 11,527,080 | +500,000 | 0.25% | 3,112,312 |
| 2014-10-17 | 2014-10-15 | 0.280 | 11,027,080 | +100,000 | 0.24% | 3,087,582 |
| 2014-10-14 | 2014-10-10 | 0.290 | 10,927,080 | +96,000 | 0.24% | 3,168,853 |
| 2014-09-26 | 2014-09-24 | 0.305 | 10,831,080 | -50,000 | 0.24% | 3,303,479 |
| 2014-09-22 | 2014-09-18 | 0.320 | 10,881,080 | -200,000 | 0.24% | 3,481,946 |
| 2014-09-15 | 2014-09-11 | 0.295 | 11,081,080 | +100,000 | 0.24% | 3,268,919 |
| 2014-09-05 | 2014-09-03 | 0.280 | 10,981,080 | -30,000 | 0.24% | 3,074,702 |
| 2014-09-03 | 2014-09-01 | 0.285 | 11,011,080 | -92,000 | 0.24% | 3,138,158 |
| 2014-08-26 | 2014-08-22 | 0.290 | 11,103,080 | -540,000 | 0.24% | 3,219,893 |
| 2014-08-25 | 2014-08-21 | 0.285 | 11,643,080 | +200,000 | 0.25% | 3,318,278 |
| 2014-08-20 | 2014-08-18 | 0.300 | 11,443,080 | -500,000 | 0.25% | 3,432,924 |
| 2014-08-19 | 2014-08-15 | 0.285 | 11,943,080 | +800,000 | 0.26% | 3,403,778 |
| 2014-08-05 | 2014-08-01 | 0.275 | 11,143,080 | -100,000 | 0.24% | 3,064,347 |
| 2014-07-31 | 2014-07-29 | 0.275 | 11,243,080 | -330,000 | 0.25% | 3,091,847 |
| 2014-07-22 | 2014-07-18 | 0.305 | 11,573,080 | +500,000 | 0.25% | 3,529,789 |
| 2014-07-16 | 2014-07-14 | 0.330 | 11,073,080 | -40,000 | 0.24% | 3,654,116 |
| 2014-07-08 | 2014-07-04 | 0.295 | 11,113,080 | +30,000 | 0.24% | 3,278,359 |
| 2014-07-07 | 2014-07-03 | 0.295 | 11,083,080 | +78,000 | 0.24% | 3,269,509 |
| 2014-07-03 | 2014-06-30 | 0.295 | 11,005,080 | +40,000 | 0.24% | 3,246,499 |
| 2014-07-02 | 2014-06-27 | 0.315 | 10,965,080 | +50,000 | 0.24% | 3,454,000 |
| 2014-06-27 | 2014-06-25 | 0.325 | 10,915,080 | -60,000 | 0.24% | 3,547,401 |
| 2014-06-19 | 2014-06-17 | 0.425 | 10,975,080 | +90,000 | 0.24% | 4,664,409 |
| 2014-06-17 | 2014-06-13 | 0.385 | 10,885,080 | -2,500,000 | 0.24% | 4,190,756 |
| 2014-06-16 | 2014-06-12 | 0.380 | 13,385,080 | +140,000 | 0.29% | 5,086,330 |
| 2014-06-13 | 2014-06-11 | 0.395 | 13,245,080 | -360,000 | 0.29% | 5,231,807 |
| 2014-06-11 | 2014-06-09 | 0.410 | 13,605,080 | -1,280,000 | 0.30% | 5,578,083 |
| 2014-06-10 | 2014-06-06 | 0.340 | 14,885,080 | -1,920,000 | 0.32% | 5,060,927 |
| 2014-06-06 | 2014-06-04 | 0.325 | 16,805,080 | +2,180,000 | 0.37% | 5,461,651 |
| 2014-06-03 | 2014-05-29 | 0.246 | 14,625,080 | +114,000 | 0.32% | 3,597,770 |
| 2014-05-26 | 2014-05-22 | 0.250 | 14,511,080 | +130,000 | 0.32% | 3,627,770 |
| 2014-05-20 | 2014-05-16 | 0.280 | 14,381,080 | +70,000 | 0.31% | 4,026,702 |
| 2014-05-15 | 2014-05-13 | 0.280 | 14,311,080 | -730,000 | 0.31% | 4,007,102 |
| 2014-05-14 | 2014-05-12 | 0.280 | 15,041,080 | +20,000 | 0.33% | 4,211,502 |
| 2014-04-30 | 2014-04-28 | 0.265 | 15,021,080 | -200,000 | 0.33% | 3,980,586 |
| 2014-04-29 | 2014-04-25 | 0.285 | 15,221,080 | +100,000 | 0.33% | 4,338,008 |
| 2014-04-28 | 2014-04-24 | 0.295 | 15,121,080 | -200,000 | 0.33% | 4,460,719 |
| 2014-04-24 | 2014-04-22 | 0.320 | 15,321,080 | +200,000 | 0.33% | 4,902,746 |
| 2014-04-17 | 2014-04-15 | 0.320 | 15,121,080 | -100,000 | 0.33% | 4,838,746 |
| 2014-04-16 | 2014-04-14 | 0.345 | 15,221,080 | +200,000 | 0.33% | 5,251,273 |
| 2014-04-15 | 2014-04-11 | 0.355 | 15,021,080 | -170,000 | 0.33% | 5,332,483 |
| 2014-04-11 | 2014-04-09 | 0.295 | 15,191,080 | +350,000 | 0.33% | 4,481,369 |
| 2014-04-10 | 2014-04-08 | 0.325 | 14,841,080 | -200,000 | 0.32% | 4,823,351 |
| 2014-04-09 | 2014-04-07 | 0.315 | 15,041,080 | +200,000 | 0.33% | 4,737,940 |
| 2014-04-08 | 2014-04-04 | 0.360 | 14,841,080 | +1,050,000 | 0.32% | 5,342,789 |
| 2014-04-01 | 2014-03-28 | 0.460 | 13,791,080 | +20,000 | 0.30% | 6,343,897 |
| 2014-03-31 | 2014-03-27 | 0.390 | 13,771,080 | -262,000 | 0.30% | 5,370,721 |
| 2014-03-28 | 2014-03-26 | 0.465 | 14,033,080 | +100,000 | 0.31% | 6,525,382 |
| 2014-03-27 | 2014-03-25 | 0.485 | 13,933,080 | +90,000 | 0.30% | 6,757,544 |
| 2014-03-19 | 2014-03-17 | 0.580 | 13,843,080 | +178,000 | 0.30% | 8,028,986 |
| 2014-03-17 | 2014-03-13 | 0.550 | 13,665,080 | -50,000 | 0.30% | 7,515,794 |
| 2014-03-11 | 2014-03-07 | 0.610 | 13,715,080 | +200,000 | 0.30% | 8,366,199 |
| 2014-03-07 | 2014-03-05 | 0.610 | 13,515,080 | -300,000 | 0.29% | 8,244,199 |
| 2014-03-06 | 2014-03-04 | 0.630 | 13,815,080 | +400,000 | 0.30% | 8,703,500 |
| 2014-03-05 | 2014-03-03 | 0.630 | 13,415,080 | +1,000,000 | 0.29% | 8,451,500 |
| 2014-03-03 | 2014-02-27 | 0.580 | 12,415,080 | +100,000 | 0.27% | 7,200,746 |
| 2014-02-28 | 2014-02-26 | 0.580 | 12,315,080 | -40,000 | 0.27% | 7,142,746 |
| 2014-02-20 | 2014-02-18 | 0.600 | 12,355,080 | +2,500,000 | 0.27% | 7,413,048 |
| 2014-02-12 | 2014-02-10 | 0.620 | 9,855,080 | +100,000 | 0.21% | 6,110,150 |
| 2014-02-06 | 2014-02-04 | 0.630 | 9,755,080 | +50,000 | 0.21% | 6,145,700 |
| 2014-02-05 | 2014-01-30 | 0.600 | 9,705,080 | -30,000 | 0.21% | 5,823,048 |
| 2014-02-04 | 2014-01-28 | 0.580 | 9,735,080 | +100,000 | 0.21% | 5,646,346 |
| 2014-01-29 | 2014-01-27 | 0.550 | 9,635,080 | -100,000 | 0.21% | 5,299,294 |
| 2014-01-28 | 2014-01-24 | 0.560 | 9,735,080 | +100,000 | 0.21% | 5,451,645 |
| 2014-01-27 | 2014-01-23 | 0.600 | 9,635,080 | +592,000 | 0.21% | 5,781,048 |
| 2014-01-24 | 2014-01-22 | 0.640 | 9,043,080 | +100,000 | 0.20% | 5,787,571 |
| 2014-01-23 | 2014-01-21 | 0.650 | 8,943,080 | -500,000 | 0.19% | 5,813,002 |
| 2014-01-21 | 2014-01-17 | 0.640 | 9,443,080 | -200,000 | 0.21% | 6,043,571 |
| 2014-01-20 | 2014-01-16 | 0.650 | 9,643,080 | +30,000 | 0.21% | 6,268,002 |
| 2014-01-17 | 2014-01-15 | 0.650 | 9,613,080 | +162,000 | 0.21% | 6,248,502 |
| 2014-01-16 | 2014-01-14 | 0.600 | 9,451,080 | +250,000 | 0.21% | 5,670,648 |
| 2014-01-14 | 2014-01-10 | 0.620 | 9,201,080 | -40,000 | 0.20% | 5,704,670 |
| 2014-01-13 | 2014-01-09 | 0.590 | 9,241,080 | +180,000 | 0.20% | 5,452,237 |
| 2014-01-10 | 2014-01-08 | 0.600 | 9,061,080 | -40,000 | 0.20% | 5,436,648 |
| 2014-01-09 | 2014-01-07 | 0.640 | 9,101,080 | +160,000 | 0.20% | 5,824,691 |
| 2014-01-07 | 2014-01-03 | 0.560 | 8,941,080 | -100,000 | 0.19% | 5,007,005 |
| 2014-01-06 | 2014-01-02 | 0.550 | 9,041,080 | -200,000 | 0.20% | 4,972,594 |
| 2014-01-03 | 2013-12-31 | 0.540 | 9,241,080 | +350,000 | 0.20% | 4,990,183 |
| 2013-12-30 | 2013-12-24 | 0.495 | 8,891,080 | +100,000 | 0.19% | 4,401,085 |
| 2013-12-20 | 2013-12-18 | 0.500 | 8,791,080 | -354,000 | 0.19% | 4,395,540 |
| 2013-12-19 | 2013-12-17 | 0.485 | 9,145,080 | -496,000 | 0.20% | 4,435,364 |
| 2013-12-18 | 2013-12-16 | 0.500 | 9,641,080 | +78,000 | 0.21% | 4,820,540 |
| 2013-12-17 | 2013-12-13 | 0.460 | 9,563,080 | -4,000 | 0.21% | 4,399,017 |
| 2013-12-13 | 2013-12-11 | 0.415 | 9,567,080 | -400,000 | 0.21% | 3,970,338 |
| 2013-12-10 | 2013-12-06 | 0.410 | 9,967,080 | +286,000 | 0.22% | 4,086,503 |
| 2013-12-06 | 2013-12-04 | 0.405 | 9,681,080 | +300,000 | 0.21% | 3,920,837 |
| 2013-11-26 | 2013-11-22 | 0.410 | 9,381,080 | -40,000 | 0.20% | 3,846,243 |
| 2013-11-25 | 2013-11-21 | 0.415 | 9,421,080 | +40,000 | 0.21% | 3,909,748 |
| 2013-11-19 | 2013-11-15 | 0.385 | 9,381,080 | +100,000 | 0.20% | 3,611,716 |
| 2013-11-13 | 2013-11-11 | 0.375 | 9,281,080 | -1,168,000 | 0.20% | 3,480,405 |
| 2013-11-08 | 2013-11-06 | 0.325 | 10,449,080 | -450,000 | 0.23% | 3,395,951 |
| 2013-10-28 | 2013-10-24 | 0.350 | 10,899,080 | -100,000 | 0.24% | 3,814,678 |
| 2013-10-25 | 2013-10-23 | 0.345 | 10,999,080 | -96,000 | 0.24% | 3,794,683 |
| 2013-10-24 | 2013-10-22 | 0.335 | 11,095,080 | +50,000 | 0.24% | 3,716,852 |
| 2013-10-23 | 2013-10-21 | 0.350 | 11,045,080 | -230,000 | 0.24% | 3,865,778 |
| 2013-10-21 | 2013-10-17 | 0.280 | 11,275,080 | +1,811,600 | 0.25% | 3,157,022 |
| 2013-10-18 | 2013-10-16 | 0.260 | 9,463,480 | -1,354,000 | 0.21% | 2,460,505 |
| 2013-10-10 | 2013-10-08 | 0.140 | 10,817,480 | -300,000 | 0.24% | 1,514,447 |
| 2013-10-03 | 2013-09-30 | 0.122 | 11,117,480 | +650,000 | 0.24% | 1,356,333 |
| 2013-09-18 | 2013-09-16 | 0.118 | 10,467,480 | +180,000 | 0.23% | 1,235,163 |
| 2013-06-18 | 2013-06-14 | 0.130 | 10,287,480 | -250,000 | 0.22% | 1,337,372 |
| 2013-05-23 | 2013-05-21 | 0.130 | 10,537,480 | -100,000 | 0.23% | 1,369,872 |
| 2013-04-11 | 2013-04-09 | 0.122 | 10,637,480 | -80,000 | 0.25% | 1,297,773 |
| 2013-03-19 | 2013-03-15 | 0.135 | 10,717,480 | -61,600 | 0.26% | 1,446,860 |
| 2013-03-05 | 2013-03-01 | 0.135 | 10,779,080 | -100,000 | 0.26% | 1,455,176 |
| 2013-02-07 | 2013-02-05 | 0.137 | 10,879,080 | -250,000 | 0.26% | 1,490,434 |
| 2013-01-24 | 2013-01-22 | 0.148 | 11,129,080 | -30,800 | 0.27% | 1,647,104 |
| 2013-01-23 | 2013-01-21 | 0.143 | 11,159,880 | -11,000 | 0.27% | 1,595,863 |
| 2013-01-21 | 2013-01-17 | 0.142 | 11,170,880 | -300,000 | 0.27% | 1,586,265 |
| 2013-01-16 | 2013-01-14 | 0.148 | 11,470,880 | +300,000 | 0.27% | 1,697,690 |
| 2013-01-15 | 2013-01-11 | 0.146 | 11,170,880 | -8,800 | 0.27% | 1,630,948 |
| 2013-01-11 | 2013-01-09 | 0.157 | 11,179,680 | +100,000 | 0.27% | 1,755,210 |
| 2013-01-08 | 2013-01-04 | 0.159 | 11,079,680 | -50,000 | 0.26% | 1,761,669 |
| 2013-01-07 | 2013-01-03 | 0.150 | 11,129,680 | +300,000 | 0.27% | 1,669,452 |
| 2012-12-19 | 2012-12-17 | 0.115 | 10,829,680 | -150,000 | 0.26% | 1,245,413 |
| 2012-10-29 | 2012-10-25 | 0.099 | 10,979,680 | -500,000 | 0.26% | 1,086,988 |
| 2012-10-26 | 2012-10-24 | 0.099 | 11,479,680 | +500,000 | 0.27% | 1,136,488 |
| 2012-10-24 | 2012-10-19 | 0.100 | 10,979,680 | -300,000 | 0.26% | 1,097,968 |
| 2012-10-22 | 2012-10-18 | 0.101 | 11,279,680 | +300,000 | 0.27% | 1,139,248 |
| 2012-08-17 | 2012-08-15 | 0.103 | 10,979,680 | +500,000 | 0.23% | 1,130,907 |
| 2012-07-27 | 2012-07-25 | 0.110 | 10,479,680 | -10,000 | 0.21% | 1,152,765 |
| 2012-07-26 | 2012-07-24 | 0.110 | 10,489,680 | -4,000 | 0.22% | 1,153,865 |
| 2012-07-20 | 2012-07-18 | 0.110 | 10,493,680 | -80,000 | 0.22% | 1,154,305 |
| 2012-07-18 | 2012-07-16 | 0.112 | 10,573,680 | +150,000 | 0.22% | 1,184,252 |
| 2012-07-17 | 2012-07-13 | 0.112 | 10,423,680 | +150,000 | 0.21% | 1,167,452 |
| 2012-07-11 | 2012-07-09 | 0.122 | 10,273,680 | -100,000 | 0.21% | 1,253,389 |
| 2012-06-28 | 2012-06-26 | 0.114 | 10,373,680 | +500,000 | 0.21% | 1,182,600 |
| 2012-05-11 | 2012-05-09 | 0.138 | 9,873,680 | -20,000 | 0.20% | 1,362,568 |
| 2012-04-16 | 2012-04-12 | 0.130 | 9,893,680 | -62,000 | 0.20% | 1,286,178 |
| 2012-04-13 | 2012-04-11 | 0.129 | 9,955,680 | +36,000 | 0.20% | 1,284,283 |
| 2012-04-03 | 2012-03-30 | 0.140 | 9,919,680 | -44,000 | 0.20% | 1,388,755 |
| 2012-03-30 | 2012-03-28 | 0.148 | 9,963,680 | +114,000 | 0.20% | 1,474,625 |
| 2012-03-28 | 2012-03-26 | 0.148 | 9,849,680 | -4,000 | 0.20% | 1,457,753 |
| 2012-03-15 | 2012-03-13 | 0.176 | 9,853,680 | -100,000 | 0.20% | 1,734,248 |
| 2012-03-07 | 2012-03-05 | 0.176 | 9,953,680 | -96,000 | 0.20% | 1,751,848 |
| 2012-02-27 | 2012-02-23 | 0.166 | 10,049,680 | -114,000 | 0.21% | 1,668,247 |
| 2012-02-16 | 2012-02-14 | 0.138 | 10,163,680 | -11,000 | 0.21% | 1,402,588 |
| 2012-02-07 | 2012-02-03 | 0.137 | 10,174,680 | -270,000 | 0.21% | 1,393,931 |
| 2012-01-31 | 2012-01-27 | 0.113 | 10,444,680 | +210,000 | 0.21% | 1,180,249 |
| 2012-01-13 | 2012-01-11 | 0.110 | 10,234,680 | -308,000 | 0.21% | 1,125,815 |
| 2011-12-29 | 2011-12-23 | 0.105 | 10,542,680 | +402,000 | 0.22% | 1,106,981 |
| 2011-12-19 | 2011-12-15 | 0.117 | 10,140,680 | -132,000 | 0.21% | 1,186,460 |
| 2011-12-06 | 2011-12-02 | 0.119 | 10,272,680 | -120,000 | 0.21% | 1,222,449 |
| 2011-12-05 | 2011-12-01 | 0.118 | 10,392,680 | -96,000 | 0.21% | 1,226,336 |
| 2011-12-02 | 2011-11-30 | 0.113 | 10,488,680 | +396,000 | 0.22% | 1,185,221 |
| 2011-11-25 | 2011-11-23 | 0.132 | 10,092,680 | +150,000 | 0.21% | 1,332,234 |
| 2011-11-10 | 2011-11-08 | 0.143 | 9,942,680 | +30,000 | 0.20% | 1,421,803 |
| 2011-11-02 | 2011-10-31 | 0.160 | 9,912,680 | -78,000 | 0.20% | 1,586,029 |
| 2011-11-01 | 2011-10-28 | 0.154 | 9,990,680 | -100,000 | 0.20% | 1,538,565 |
| 2011-10-13 | 2011-10-11 | 0.122 | 10,090,680 | -200,000 | 0.21% | 1,231,063 |
| 2011-10-11 | 2011-10-07 | 0.102 | 10,290,680 | +100,000 | 0.21% | 1,049,649 |
| 2011-10-04 | 2011-09-30 | 0.121 | 10,190,680 | +200,000 | 0.21% | 1,233,072 |
| 2011-09-27 | 2011-09-23 | 0.149 | 9,990,680 | +176,000 | 0.20% | 1,488,611 |
| 2011-09-23 | 2011-09-21 | 0.167 | 9,814,680 | +30,000 | 0.20% | 1,639,052 |
| 2011-08-26 | 2011-08-24 | 0.238 | 9,784,680 | -800 | 0.20% | 2,328,754 |
| 2011-08-24 | 2011-08-22 | 0.234 | 9,785,480 | +132,000 | 0.20% | 2,289,802 |
| 2011-08-23 | 2011-08-19 | 0.240 | 9,653,480 | +114,000 | 0.20% | 2,316,835 |
| 2011-08-18 | 2011-08-16 | 0.249 | 9,539,480 | +100,000 | 0.20% | 2,375,331 |
| 2011-08-15 | 2011-08-11 | 0.250 | 9,439,480 | -50,000 | 0.19% | 2,359,870 |
| 2011-08-12 | 2011-08-10 | 0.260 | 9,489,480 | -100,000 | 0.19% | 2,467,265 |
| 2011-08-09 | 2011-08-05 | 0.265 | 9,589,480 | -70,000 | 0.20% | 2,541,212 |
| 2011-08-03 | 2011-08-01 | 0.290 | 9,659,480 | -100,000 | 0.20% | 2,801,249 |
| 2011-07-27 | 2011-07-25 | 0.310 | 9,759,480 | +90,000 | 0.20% | 3,025,439 |
| 2011-07-25 | 2011-07-21 | 0.345 | 9,669,480 | +100,000 | 0.20% | 3,335,971 |
| 2011-06-29 | 2011-06-27 | 0.275 | 9,569,480 | +1,030,000 | 0.20% | 2,631,607 |
| 2011-06-08 | 2011-06-03 | 0.325 | 8,539,480 | -100,000 | 0.18% | 2,775,331 |
| 2011-06-01 | 2011-05-30 | 0.345 | 8,639,480 | -6,000 | 0.18% | 2,980,621 |
| 2011-05-16 | 2011-05-12 | 0.425 | 8,645,480 | -100,000 | 0.18% | 3,674,329 |
| 2011-05-05 | 2011-05-03 | 0.450 | 8,745,480 | +50,000 | 0.18% | 3,935,466 |
| 2011-04-21 | 2011-04-19 | 0.440 | 8,695,480 | +50,000 | 0.18% | 3,826,011 |
| 2011-04-08 | 2011-04-06 | 0.440 | 8,645,480 | -200,000 | 0.18% | 3,804,011 |
| 2011-04-04 | 2011-03-31 | 0.420 | 8,845,480 | +250,000 | 0.18% | 3,715,102 |
| 2011-03-29 | 2011-03-25 | 0.440 | 8,595,480 | -42,000 | 0.18% | 3,782,011 |
| 2011-03-28 | 2011-03-24 | 0.420 | 8,637,480 | -100,000 | 0.18% | 3,627,742 |
| 2011-03-25 | 2011-03-23 | 0.415 | 8,737,480 | +200,000 | 0.18% | 3,626,054 |
| 2011-03-22 | 2011-03-18 | 0.425 | 8,537,480 | +198,000 | 0.18% | 3,628,429 |
| 2011-03-21 | 2011-03-17 | 0.410 | 8,339,480 | +118,000 | 0.17% | 3,419,187 |
| 2011-03-08 | 2011-03-04 | 0.485 | 8,221,480 | +20,000 | 0.17% | 3,987,418 |
| 2011-02-25 | 2011-02-23 | 0.490 | 8,201,480 | -70,000 | 0.19% | 4,018,725 |
| 2011-02-24 | 2011-02-22 | 0.490 | 8,271,480 | -20,000 | 0.19% | 4,053,025 |
| 2011-02-21 | 2011-02-17 | 0.530 | 8,291,480 | -20,000 | 0.19% | 4,394,484 |
| 2011-02-16 | 2011-02-14 | 0.510 | 8,311,480 | +14,000 | 0.19% | 4,238,855 |
| 2011-01-24 | 2011-01-20 | 0.540 | 8,297,480 | -216,500 | 0.19% | 4,480,639 |
| 2011-01-18 | 2011-01-14 | 0.550 | 8,513,980 | +78,000 | 0.19% | 4,682,689 |
| 2011-01-17 | 2011-01-13 | 0.520 | 8,435,980 | +100,000 | 0.19% | 4,386,710 |
| 2011-01-13 | 2011-01-11 | 0.500 | 8,335,980 | -2,700,000 | 0.19% | 4,167,990 |
| 2010-12-23 | 2010-12-21 | 0.475 | 11,035,980 | -100,000 | 0.25% | 5,242,090 |
| 2010-12-22 | 2010-12-20 | 0.475 | 11,135,980 | +100,000 | 0.25% | 5,289,590 |
| 2010-12-20 | 2010-12-16 | 0.465 | 11,035,980 | -100,000 | 0.25% | 5,131,731 |
| 2010-12-17 | 2010-12-15 | 0.485 | 11,135,980 | +70,000 | 0.25% | 5,400,950 |
| 2010-12-09 | 2010-12-07 | 0.500 | 11,065,980 | -20,000 | 0.25% | 5,532,990 |
| 2010-12-06 | 2010-12-02 | 0.445 | 11,085,980 | +550,000 | 0.25% | 4,933,261 |
| 2010-12-02 | 2010-11-30 | 0.430 | 10,535,980 | +22,000 | 0.24% | 4,530,471 |
| 2010-11-18 | 2010-11-16 | 0.450 | 10,513,980 | -200,000 | 0.24% | 4,731,291 |
| 2010-11-16 | 2010-11-12 | 0.450 | 10,713,980 | +2,700,000 | 0.24% | 4,821,291 |
| 2010-11-15 | 2010-11-11 | 0.480 | 8,013,980 | +80,000 | 0.18% | 3,846,710 |
| 2010-11-12 | 2010-11-10 | 0.485 | 7,933,980 | +66,160 | 0.18% | 3,847,980 |
| 2010-11-11 | 2010-11-09 | 0.485 | 7,867,820 | -2,282,000 | 0.18% | 3,815,893 |
| 2010-11-09 | 2010-11-05 | 0.485 | 10,149,820 | -230,000 | 0.23% | 4,922,663 |
| 2010-11-08 | 2010-11-04 | 0.485 | 10,379,820 | -50,000 | 0.24% | 5,034,213 |
| 2010-11-04 | 2010-11-02 | 0.460 | 10,429,820 | +22,000 | 0.24% | 4,797,717 |
| 2010-11-03 | 2010-11-01 | 0.475 | 10,407,820 | +116,000 | 0.24% | 4,943,714 |
| 2010-11-02 | 2010-10-29 | 0.430 | 10,291,820 | +80,000 | 0.23% | 4,425,483 |
| 2010-11-01 | 2010-10-28 | 0.430 | 10,211,820 | +42,000 | 0.23% | 4,391,083 |
| 2010-10-29 | 2010-10-27 | 0.430 | 10,169,820 | +200,000 | 0.23% | 4,373,023 |
| 2010-10-28 | 2010-10-26 | 0.425 | 9,969,820 | +120,000 | 0.23% | 4,237,174 |
| 2010-10-27 | 2010-10-25 | 0.430 | 9,849,820 | +100,000 | 0.22% | 4,235,423 |
| 2010-10-19 | 2010-10-15 | 0.435 | 9,749,820 | +628,000 | 0.22% | 4,241,172 |
| 2010-10-18 | 2010-10-14 | 0.440 | 9,121,820 | -100,000 | 0.21% | 4,013,601 |
| 2010-09-30 | 2010-09-28 | 0.455 | 9,221,820 | +50,000 | 0.21% | 4,195,928 |
| 2010-09-29 | 2010-09-27 | 0.450 | 9,171,820 | -32,000 | 0.21% | 4,127,319 |
| 2010-09-28 | 2010-09-24 | 0.450 | 9,203,820 | +20,000 | 0.21% | 4,141,719 |
| 2010-09-27 | 2010-09-22 | 0.455 | 9,183,820 | +220,000 | 0.21% | 4,178,638 |
| 2010-09-24 | 2010-09-21 | 0.460 | 8,963,820 | +100,000 | 0.20% | 4,123,357 |
| 2010-09-22 | 2010-09-20 | 0.465 | 8,863,820 | -500,000 | 0.20% | 4,121,676 |
| 2010-09-17 | 2010-09-15 | 0.450 | 9,363,820 | +200,000 | 0.21% | 4,213,719 |
| 2010-09-16 | 2010-09-14 | 0.455 | 9,163,820 | -250,000 | 0.21% | 4,169,538 |
| 2010-09-14 | 2010-09-10 | 0.440 | 9,413,820 | +210,000 | 0.21% | 4,142,081 |
| 2010-09-13 | 2010-09-09 | 0.455 | 9,203,820 | -52,000 | 0.21% | 4,187,738 |
| 2010-09-10 | 2010-09-08 | 0.455 | 9,255,820 | +100,000 | 0.21% | 4,211,398 |
| 2010-09-09 | 2010-09-07 | 0.455 | 9,155,820 | +250,000 | 0.21% | 4,165,898 |
| 2010-09-08 | 2010-09-06 | 0.445 | 8,905,820 | +20,000 | 0.20% | 3,963,090 |
| 2010-09-02 | 2010-08-31 | 0.415 | 8,885,820 | -100,000 | 0.20% | 3,687,615 |
| 2010-08-31 | 2010-08-27 | 0.425 | 8,985,820 | +100,000 | 0.20% | 3,818,974 |
| 2010-08-30 | 2010-08-26 | 0.410 | 8,885,820 | +211,000 | 0.20% | 3,643,186 |
| 2010-08-27 | 2010-08-25 | 0.410 | 8,674,820 | +16,500 | 0.20% | 3,556,676 |
| 2010-08-23 | 2010-08-19 | 0.420 | 8,658,320 | +10,000 | 0.20% | 3,636,494 |
| 2010-08-11 | 2010-08-09 | 0.470 | 8,648,320 | +10,000 | 0.20% | 4,064,710 |
| 2010-08-05 | 2010-08-03 | 0.490 | 8,638,320 | -600,000 | 0.20% | 4,232,777 |
| 2010-08-04 | 2010-08-02 | 0.465 | 9,238,320 | +212,000 | 0.21% | 4,295,819 |
| 2010-08-03 | 2010-07-30 | 0.460 | 9,026,320 | +60,000 | 0.20% | 4,152,107 |
| 2010-07-28 | 2010-07-26 | 0.450 | 8,966,320 | +71,600 | 0.20% | 4,034,844 |
| 2010-07-22 | 2010-07-20 | 0.450 | 8,894,720 | +96,000 | 0.20% | 4,002,624 |
| 2010-07-21 | 2010-07-19 | 0.450 | 8,798,720 | +20,000 | 0.20% | 3,959,424 |
| 2010-07-19 | 2010-07-15 | 0.490 | 8,778,720 | +170,000 | 0.20% | 4,301,573 |
| 2010-07-16 | 2010-07-14 | 0.500 | 8,608,720 | +100,000 | 0.19% | 4,304,360 |
| 2010-07-15 | 2010-07-13 | 0.500 | 8,508,720 | +20,000 | 0.19% | 4,254,360 |
| 2010-07-13 | 2010-07-09 | 0.495 | 8,488,720 | -20,000 | 0.19% | 4,201,916 |
| 2010-07-12 | 2010-07-08 | 0.485 | 8,508,720 | +100,000 | 0.19% | 4,126,729 |
| 2010-07-09 | 2010-07-07 | 0.465 | 8,408,720 | +10,000 | 0.19% | 3,910,055 |
| 2010-07-07 | 2010-07-05 | 0.465 | 8,398,720 | +40,000 | 0.19% | 3,905,405 |
| 2010-06-28 | 2010-06-24 | 0.540 | 8,358,720 | +11,000 | 0.19% | 4,513,709 |
| 2010-06-17 | 2010-06-14 | 0.530 | 8,347,720 | +224,000 | 0.19% | 4,424,292 |
| 2010-06-01 | 2010-05-28 | 0.610 | 8,123,720 | +50,000 | 0.18% | 4,955,469 |
| 2010-05-25 | 2010-05-20 | 0.570 | 8,073,720 | +90,000 | 0.18% | 4,602,020 |
| 2010-05-24 | 2010-05-19 | 0.620 | 7,983,720 | +108,000 | 0.18% | 4,949,906 |
| 2010-05-11 | 2010-05-07 | 0.680 | 7,875,720 | -150,000 | 0.18% | 5,355,490 |
| 2010-05-10 | 2010-05-06 | 0.700 | 8,025,720 | -60,000 | 0.18% | 5,618,004 |
| 2010-05-07 | 2010-05-05 | 0.730 | 8,085,720 | -200,000 | 0.18% | 5,902,576 |
| 2010-05-06 | 2010-05-04 | 0.680 | 8,285,720 | +50,000 | 0.19% | 5,634,290 |
| 2010-05-05 | 2010-05-03 | 0.690 | 8,235,720 | +2,644,201 | 0.19% | 5,682,647 |
| 2010-05-04 | 2010-04-30 | 0.700 | 5,591,519 | +290,000 | 0.13% | 3,914,063 |
| 2010-04-30 | 2010-04-28 | 0.720 | 5,301,519 | +400,000 | 0.12% | 3,817,094 |
| 2010-04-28 | 2010-04-26 | 0.740 | 4,901,519 | +10,000 | 0.11% | 3,627,124 |
| 2010-04-27 | 2010-04-23 | 0.740 | 4,891,519 | -20,000 | 0.11% | 3,619,724 |
| 2010-04-26 | 2010-04-22 | 0.720 | 4,911,519 | +150,000 | 0.11% | 3,536,294 |
| 2010-04-23 | 2010-04-21 | 0.740 | 4,761,519 | -700,000 | 0.11% | 3,523,524 |
| 2010-04-20 | 2010-04-16 | 0.680 | 5,461,519 | +400,000 | 0.12% | 3,713,833 |
| 2010-04-19 | 2010-04-15 | 0.680 | 5,061,519 | +148,000 | 0.11% | 3,441,833 |
| 2010-04-16 | 2010-04-14 | 0.680 | 4,913,519 | +1,200,000 | 0.11% | 3,341,193 |
| 2010-04-13 | 2010-04-09 | 0.720 | 3,713,519 | +56,000 | 0.08% | 2,673,734 |
| 2010-04-09 | 2010-04-07 | 0.720 | 3,657,519 | -36,000 | 0.08% | 2,633,414 |
| 2010-03-29 | 2010-03-25 | 0.620 | 3,693,519 | -80,000 | 0.10% | 2,289,982 |
| 2010-03-26 | 2010-03-24 | 0.630 | 3,773,519 | -86,000 | 0.10% | 2,377,317 |
| 2010-03-25 | 2010-03-23 | 0.620 | 3,859,519 | -44,000 | 0.10% | 2,392,902 |
| 2010-03-24 | 2010-03-22 | 0.610 | 3,903,519 | -382,000 | 0.10% | 2,381,147 |
| 2010-03-22 | 2010-03-18 | 0.610 | 4,285,519 | +50,000 | 0.11% | 2,614,167 |
| 2010-03-19 | 2010-03-17 | 0.620 | 4,235,519 | -696,000 | 0.11% | 2,626,022 |
| 2010-03-18 | 2010-03-16 | 0.590 | 4,931,519 | -230,000 | 0.13% | 2,909,596 |
| 2010-03-17 | 2010-03-15 | 0.600 | 5,161,519 | +110,000 | 0.14% | 3,096,911 |
| 2010-03-16 | 2010-03-12 | 0.620 | 5,051,519 | -1,324,000 | 0.14% | 3,131,942 |
| 2010-03-15 | 2010-03-11 | 0.630 | 6,375,519 | +512,000 | 0.19% | 4,016,577 |
| 2010-03-12 | 2010-03-10 | 0.720 | 5,863,519 | +2,200,000 | 0.17% | 4,221,734 |
| 2010-03-11 | 2010-03-09 | 0.680 | 3,663,519 | -8,153,647 | 0.11% | 2,491,193 |
| 2010-03-09 | 2010-03-05 | 0.660 | 11,817,166 | -5,324,000 | 0.35% | 7,799,330 |
| 2010-03-05 | 2010-03-03 | 0.650 | 17,141,166 | +1,433,669 | 0.50% | 11,141,758 |
| 2010-03-02 | 2010-02-26 | 0.660 | 15,707,497 | +500,000 | 0.46% | 10,366,948 |
| 2010-02-25 | 2010-02-23 | 0.690 | 15,207,497 | -250,000 | 0.44% | 10,493,173 |
| 2010-02-24 | 2010-02-22 | 0.680 | 15,457,497 | -900,000 | 0.45% | 10,511,098 |
| 2010-02-23 | 2010-02-19 | 0.660 | 16,357,497 | +200,000 | 0.48% | 10,795,948 |
| 2010-02-22 | 2010-02-18 | 0.630 | 16,157,497 | +250,000 | 0.47% | 10,179,223 |
| 2010-02-19 | 2010-02-17 | 0.640 | 15,907,497 | +700,000 | 0.46% | 10,180,798 |
| 2010-02-18 | 2010-02-12 | 0.630 | 15,207,497 | -500,000 | 0.44% | 9,580,723 |
| 2010-02-17 | 2010-02-11 | 0.600 | 15,707,497 | -500,000 | 0.46% | 9,424,498 |
| 2010-02-12 | 2010-02-10 | 0.560 | 16,207,497 | -350,000 | 0.47% | 9,076,198 |
| 2010-02-10 | 2010-02-08 | 0.530 | 16,557,497 | +1,050,000 | 0.48% | 8,775,473 |
| 2010-02-09 | 2010-02-05 | 0.550 | 15,507,497 | -50,000 | 0.45% | 8,529,123 |
| 2010-02-02 | 2010-01-29 | 0.560 | 15,557,497 | -30,000 | 0.45% | 8,712,198 |
| 2010-02-01 | 2010-01-28 | 0.600 | 15,587,497 | -2,000 | 0.46% | 9,352,498 |
| 2010-01-26 | 2010-01-22 | 0.630 | 15,589,497 | -100,000 | 0.46% | 9,821,383 |
| 2010-01-20 | 2010-01-18 | 0.680 | 15,689,497 | +50,000 | 0.46% | 10,668,858 |
| 2010-01-18 | 2010-01-14 | 0.660 | 15,639,497 | +22,000 | 0.46% | 10,322,068 |
| 2010-01-15 | 2010-01-13 | 0.997 | 15,617,497 | -20,000 | 0.46% | 15,576,316 |
| 2010-01-14 | 2010-01-12 | 1.023 | 15,637,497 | +3,251,214 | 0.46% | 15,991,106 |
| 2010-01-12 | 2010-01-08 | 0.959 | 12,386,283 | -28,515 | 0.46% | 11,884,498 |
| 2010-01-11 | 2010-01-07 | 0.884 | 12,414,798 | +7,920 | 0.46% | 10,971,448 |
| 2010-01-08 | 2010-01-06 | 0.871 | 12,406,878 | +41,189 | 0.46% | 10,807,813 |
| 2010-01-07 | 2010-01-05 | 0.884 | 12,365,689 | +23,763 | 0.46% | 10,928,048 |
| 2010-01-06 | 2010-01-04 | 0.871 | 12,341,926 | -55,446 | 0.46% | 10,751,233 |
| 2009-12-28 | 2009-12-22 | 0.783 | 12,397,372 | -79,209 | 0.46% | 9,703,928 |
| 2009-12-23 | 2009-12-21 | 0.757 | 12,476,581 | -39,605 | 0.46% | 9,450,898 |
| 2009-12-21 | 2009-12-17 | 0.795 | 12,516,186 | -79,209 | 0.46% | 9,954,943 |
| 2009-12-18 | 2009-12-16 | 0.846 | 12,595,395 | -563,967 | 0.46% | 10,654,003 |
| 2009-12-17 | 2009-12-15 | 0.795 | 13,159,362 | -87,129 | 0.49% | 10,466,503 |
| 2009-12-15 | 2009-12-11 | 0.757 | 13,246,491 | -158,418 | 0.49% | 10,034,098 |
| 2009-12-14 | 2009-12-10 | 0.669 | 13,404,909 | -190,101 | 0.49% | 8,969,453 |
| 2009-12-10 | 2009-12-08 | 0.694 | 13,595,010 | -72,873 | 0.50% | 9,439,923 |
| 2009-12-09 | 2009-12-07 | 0.656 | 13,667,883 | -121,981 | 0.50% | 8,972,859 |
| 2009-12-04 | 2009-12-02 | 0.600 | 13,789,864 | -221,785 | 0.51% | 8,269,511 |
| 2009-12-01 | 2009-11-27 | 0.574 | 14,011,649 | +42,773 | 0.52% | 8,048,721 |
| 2009-11-30 | 2009-11-26 | 0.619 | 13,968,876 | +384,955 | 0.52% | 8,641,393 |
| 2009-11-27 | 2009-11-25 | 0.606 | 13,583,921 | +76,040 | 0.50% | 8,231,758 |
| 2009-11-24 | 2009-11-20 | 0.619 | 13,507,881 | +76,041 | 0.50% | 8,356,214 |
| 2009-11-23 | 2009-11-19 | 0.593 | 13,431,840 | +152,081 | 0.50% | 7,970,023 |
| 2009-11-20 | 2009-11-18 | 0.606 | 13,279,759 | +392,876 | 0.49% | 8,047,438 |
| 2009-11-19 | 2009-11-17 | 0.619 | 12,886,883 | -475,253 | 0.48% | 7,972,053 |
| 2009-11-18 | 2009-11-16 | 0.543 | 13,362,136 | -826,941 | 0.49% | 7,253,883 |
| 2009-11-17 | 2009-11-13 | 0.537 | 14,189,077 | -15,842 | 0.52% | 7,613,236 |
| 2009-11-16 | 2009-11-12 | 0.518 | 14,204,919 | -340,598 | 0.52% | 7,352,734 |
| 2009-11-13 | 2009-11-11 | 0.530 | 14,545,517 | +568,720 | 0.54% | 7,712,669 |
| 2009-11-09 | 2009-11-05 | 0.505 | 13,976,797 | -202,775 | 0.52% | 7,058,199 |
| 2009-11-06 | 2009-11-04 | 0.486 | 14,179,572 | -131,487 | 0.52% | 6,892,076 |
| 2009-11-05 | 2009-11-03 | 0.492 | 14,311,059 | -693,869 | 0.53% | 7,046,324 |
| 2009-11-04 | 2009-11-02 | 0.543 | 15,004,928 | -123,566 | 0.55% | 8,145,704 |
| 2009-11-03 | 2009-10-30 | 0.537 | 15,128,494 | -50,694 | 0.56% | 8,117,286 |
| 2009-11-02 | 2009-10-29 | 0.511 | 15,179,188 | -418,222 | 0.56% | 7,761,216 |
| 2009-10-30 | 2009-10-28 | 0.511 | 15,597,410 | -385,589 | 0.58% | 7,975,056 |
| 2009-10-29 | 2009-10-27 | 0.473 | 15,982,999 | -475,253 | 0.65% | 7,566,861 |
| 2009-10-28 | 2009-10-23 | 0.480 | 16,458,252 | +419,807 | 0.67% | 7,895,753 |
| 2009-10-27 | 2009-10-22 | 0.467 | 16,038,445 | +475,253 | 0.65% | 7,491,870 |
| 2009-10-21 | 2009-10-19 | 0.461 | 15,563,192 | -237,627 | 0.63% | 7,171,628 |
| 2009-10-20 | 2009-10-16 | 0.486 | 15,800,819 | -728,721 | 0.64% | 7,680,094 |
| 2009-10-19 | 2009-10-15 | 0.429 | 16,529,540 | -3,960,443 | 0.67% | 7,095,221 |
| 2009-10-16 | 2009-10-14 | 0.410 | 20,489,983 | -2,781,816 | 0.83% | 8,407,196 |
| 2009-10-15 | 2009-10-13 | 0.404 | 23,271,799 | -1,622,197 | 0.94% | 9,401,695 |
| 2009-10-13 | 2009-10-09 | 0.312 | 24,893,996 | +76,040 | 1.01% | 7,762,789 |
| 2009-10-08 | 2009-10-06 | 0.303 | 24,817,956 | -736,642 | 1.01% | 7,519,751 |
| 2009-10-06 | 2009-10-02 | 0.303 | 25,554,598 | +38,020 | 1.04% | 7,742,951 |
| 2009-09-10 | 2009-09-08 | 0.335 | 25,516,578 | -4,879 | 1.04% | 8,536,789 |
| 2009-09-09 | 2009-09-07 | 0.322 | 25,521,457 | -316,835 | 1.04% | 8,216,217 |
| 2009-08-20 | 2009-08-18 | 0.289 | 25,838,292 | -792,089 | 1.05% | 7,470,085 |
| 2009-08-19 | 2009-08-17 | 0.288 | 26,630,381 | -23,763 | 1.08% | 7,665,464 |
| 2009-08-07 | 2009-08-05 | 0.328 | 26,654,144 | +792,089 | 1.08% | 8,749,119 |
| 2009-08-05 | 2009-08-03 | 0.360 | 25,862,055 | +79,209 | 1.05% | 9,305,380 |
| 2009-08-04 | 2009-07-31 | 0.360 | 25,782,846 | +9,093,177 | 1.05% | 9,276,880 |
| 2009-08-03 | 2009-07-30 | 0.322 | 16,689,669 | -39,604 | 0.68% | 5,372,967 |
| 2009-07-31 | 2009-07-29 | 0.322 | 16,729,273 | +126,734 | 0.68% | 5,385,716 |
| 2009-07-30 | 2009-07-28 | 0.316 | 16,602,539 | +480,005 | 0.67% | 5,240,114 |
| 2009-07-29 | 2009-07-27 | 0.316 | 16,122,534 | +39,605 | 0.65% | 5,088,614 |
| 2009-07-28 | 2009-07-24 | 0.322 | 16,082,929 | +554,462 | 0.65% | 5,177,637 |
| 2009-07-24 | 2009-07-22 | 0.313 | 15,528,467 | +316,835 | 0.63% | 4,861,905 |
| 2009-07-09 | 2009-07-07 | 0.282 | 15,211,632 | +102,972 | 0.62% | 4,282,594 |
| 2009-07-02 | 2009-06-29 | 0.288 | 15,108,660 | +79,209 | 0.61% | 4,348,976 |
| 2009-06-23 | 2009-06-19 | 0.265 | 15,029,451 | +118,813 | 0.61% | 3,984,636 |
| 2009-06-22 | 2009-06-18 | 0.263 | 14,910,638 | -79,209 | 0.60% | 3,915,487 |
| 2009-06-18 | 2009-06-16 | 0.265 | 14,989,847 | +79,209 | 0.61% | 3,974,136 |
| 2009-06-17 | 2009-06-15 | 0.284 | 14,910,638 | +79,209 | 0.60% | 4,235,503 |
| 2009-06-09 | 2009-06-05 | 0.322 | 14,831,429 | +79,209 | 0.60% | 4,774,737 |
| 2009-06-05 | 2009-06-03 | 0.287 | 14,752,220 | -79,209 | 0.60% | 4,227,752 |
| 2009-06-04 | 2009-06-02 | 0.269 | 14,831,429 | +79,209 | 0.60% | 3,988,309 |
| 2009-06-01 | 2009-05-27 | 0.264 | 14,752,220 | -79,209 | 0.60% | 3,892,511 |
| 2009-05-29 | 2009-05-26 | 0.258 | 14,831,429 | +134,655 | 0.60% | 3,819,789 |
| 2009-05-26 | 2009-05-22 | 0.251 | 14,696,774 | +79,209 | 0.60% | 3,692,337 |
| 2009-05-22 | 2009-05-20 | 0.269 | 14,617,565 | -278,815 | 0.59% | 3,930,799 |
| 2009-05-21 | 2009-05-19 | 0.250 | 14,896,380 | +15,841 | 0.60% | 3,723,678 |
| 2009-05-20 | 2009-05-18 | 0.247 | 14,880,539 | +136,240 | 0.60% | 3,682,146 |
| 2009-05-15 | 2009-05-13 | 0.231 | 14,744,299 | +277,231 | 0.60% | 3,406,446 |
| 2009-05-06 | 2009-05-04 | 0.212 | 14,467,068 | -79,209 | 0.59% | 3,068,429 |
| 2009-04-29 | 2009-04-27 | 0.211 | 14,546,277 | +79,209 | 0.59% | 3,066,864 |
| 2009-04-28 | 2009-04-24 | 0.226 | 14,467,068 | -79,209 | 0.59% | 3,269,338 |
| 2009-04-22 | 2009-04-20 | 0.194 | 14,546,277 | +79,209 | 0.59% | 2,828,126 |
| 2009-04-20 | 2009-04-16 | 0.205 | 14,467,068 | -4,753 | 0.59% | 2,958,842 |
| 2009-04-17 | 2009-04-15 | 0.206 | 14,471,821 | -79,209 | 0.59% | 2,978,085 |
| 2009-04-15 | 2009-04-09 | 0.184 | 14,551,030 | +79,209 | 0.59% | 2,682,087 |
| 2009-03-16 | 2009-03-12 | 0.191 | 14,471,821 | -6,337 | 0.59% | 2,758,839 |
| 2009-03-10 | 2009-03-06 | 0.191 | 14,478,158 | -79,208 | 0.59% | 2,760,047 |
| 2009-02-19 | 2009-02-17 | 0.189 | 14,557,366 | +76,040 | 0.59% | 2,756,768 |
| 2009-02-18 | 2009-02-16 | 0.197 | 14,481,326 | +76,041 | 0.59% | 2,852,063 |
| 2009-02-16 | 2009-02-12 | 0.198 | 14,405,285 | -247,132 | 0.58% | 2,855,274 |
| 2009-02-05 | 2009-02-03 | 0.202 | 14,652,417 | -147,329 | 0.59% | 2,959,753 |
| 2009-02-04 | 2009-02-02 | 0.205 | 14,799,746 | -77,624 | 0.60% | 3,026,882 |
| 2008-11-04 | 2008-10-31 | 0.179 | 14,877,370 | -118,814 | 0.60% | 2,667,109 |
| 2008-11-03 | 2008-10-30 | 0.186 | 14,996,184 | -79,208 | 0.61% | 2,783,071 |
| 2008-10-20 | 2008-10-16 | 0.163 | 15,075,392 | -50,694 | 0.61% | 2,455,187 |
| 2008-10-16 | 2008-10-14 | 0.169 | 15,126,086 | +44,357 | 0.61% | 2,558,925 |
| 2008-09-26 | 2008-09-24 | 0.197 | 15,081,729 | +26,931 | 0.61% | 2,970,311 |
| 2008-09-23 | 2008-09-19 | 0.196 | 15,054,798 | -9,505 | 0.61% | 2,946,001 |
| 2008-09-22 | 2008-09-18 | 0.192 | 15,064,303 | -28,515 | 0.61% | 2,890,805 |
| 2008-09-11 | 2008-09-09 | 0.211 | 15,092,818 | +6,674,130 | 0.61% | 3,182,094 |
| 2008-08-11 | 2008-08-07 | 0.242 | 8,418,688 | -66,535 | 0.96% | 2,040,666 |
| 2008-08-08 | 2008-08-05 | 0.451 | 8,485,223 | -79,209 | 0.96% | 3,825,766 |
| 2008-08-07 | 2008-08-04 | 0.451 | 8,564,432 | +2,329,337 | 0.97% | 3,861,479 |
| 2008-08-05 | 2008-08-01 | 0.434 | 6,235,095 | -34,599 | 0.97% | 2,703,117 |
| 2008-07-28 | 2008-07-24 | 0.434 | 6,269,694 | -23,066 | 0.98% | 2,718,117 |
| 2008-07-14 | 2008-07-10 | 0.477 | 6,292,760 | -23,067 | 0.98% | 3,000,928 |
| 2008-07-10 | 2008-07-08 | 0.468 | 6,315,827 | +190,297 | 0.99% | 2,957,166 |
| 2008-07-09 | 2008-07-07 | 0.486 | 6,125,530 | -57,665 | 0.96% | 2,974,291 |
| 2008-07-07 | 2008-07-03 | 0.477 | 6,183,195 | -23,067 | 0.96% | 2,948,678 |
| 2008-06-30 | 2008-06-26 | 0.477 | 6,206,262 | -17,300 | 0.97% | 2,959,679 |
| 2008-06-27 | 2008-06-25 | 0.503 | 6,223,562 | -129,171 | 0.97% | 3,129,816 |
| 2008-06-26 | 2008-06-24 | 0.503 | 6,352,733 | -34,599 | 0.99% | 3,194,775 |
| 2008-06-25 | 2008-06-23 | 0.460 | 6,387,332 | -47,286 | 1.00% | 2,935,264 |
| 2008-06-23 | 2008-06-19 | 0.572 | 6,434,618 | +161,464 | 1.00% | 3,682,294 |
| 2008-06-19 | 2008-06-17 | 0.650 | 6,273,154 | +172,997 | 0.98% | 4,079,425 |
| 2008-06-17 | 2008-06-13 | 0.668 | 6,100,157 | +98,032 | 0.95% | 4,072,710 |
| 2008-06-02 | 2008-05-29 | 0.668 | 6,002,125 | +2,925,270 | 0.94% | 4,007,260 |
| 2008-05-20 | 2008-05-16 | 0.737 | 3,076,855 | -28,833 | 0.48% | 2,267,659 |
| 2008-05-09 | 2008-05-07 | 0.763 | 3,105,688 | -5,766 | 0.48% | 2,369,694 |
| 2008-04-11 | 2008-04-09 | 0.798 | 3,111,454 | +5,766 | 0.49% | 2,482,007 |
| 2008-04-01 | 2008-03-28 | 0.685 | 3,105,688 | -17,299 | 0.48% | 2,127,339 |
| 2008-03-31 | 2008-03-27 | 0.702 | 3,122,987 | +17,299 | 0.49% | 2,193,345 |
| 2008-03-28 | 2008-03-26 | 0.633 | 3,105,688 | +28,833 | 0.48% | 1,965,769 |
| 2008-03-25 | 2008-03-19 | 0.616 | 3,076,855 | +57,666 | 0.48% | 1,894,162 |
| 2008-03-20 | 2008-03-18 | 0.616 | 3,019,189 | +23,067 | 0.47% | 1,858,662 |
| 2008-03-19 | 2008-03-17 | 0.581 | 2,996,122 | +46,132 | 0.47% | 1,740,548 |
| 2008-03-18 | 2008-03-14 | 0.737 | 2,949,990 | +23,066 | 0.46% | 2,174,159 |
| 2008-03-12 | 2008-03-10 | 0.824 | 2,926,924 | -207,596 | 0.46% | 2,410,942 |
| 2008-03-11 | 2008-03-07 | 0.884 | 3,134,520 | -57,666 | 0.49% | 2,772,190 |
| 2008-03-10 | 2008-03-06 | 0.971 | 3,192,186 | +132,631 | 0.50% | 3,099,973 |
| 2008-03-06 | 2008-03-04 | 0.971 | 3,059,555 | -86,499 | 0.48% | 2,971,174 |
| 2008-03-05 | 2008-03-03 | 0.971 | 3,146,054 | +51,900 | 0.49% | 3,055,174 |
| 2008-03-04 | 2008-02-29 | 1.040 | 3,094,154 | +101,491 | 0.48% | 3,219,400 |
| 2008-03-03 | 2008-02-28 | 1.075 | 2,992,663 | +54,206 | 0.47% | 3,217,594 |
| 2008-02-29 | 2008-02-27 | 1.110 | 2,938,457 | -11,533 | 0.46% | 3,261,227 |
| 2008-02-28 | 2008-02-26 | 1.110 | 2,949,990 | +34,600 | 0.46% | 3,274,027 |
| 2008-02-27 | 2008-02-25 | 1.006 | 2,915,390 | +115,331 | 0.45% | 2,932,286 |
| 2008-02-26 | 2008-02-22 | 1.058 | 2,800,059 | +46,133 | 0.44% | 2,961,957 |
| 2008-02-25 | 2008-02-21 | 1.075 | 2,753,926 | -34,600 | 0.43% | 2,960,913 |
| 2008-02-22 | 2008-02-20 | 1.179 | 2,788,526 | -149,931 | 0.43% | 3,288,254 |
| 2008-02-21 | 2008-02-19 | 0.936 | 2,938,457 | +74,966 | 0.46% | 2,751,660 |
| 2008-02-14 | 2008-02-12 | 0.988 | 2,863,491 | -2,307 | 0.45% | 2,830,430 |
| 2008-01-29 | 2008-01-25 | 0.954 | 2,865,798 | +34,600 | 0.45% | 2,733,317 |
| 2008-01-28 | 2008-01-24 | 0.902 | 2,831,198 | +28,833 | 0.44% | 2,553,027 |
| 2008-01-25 | 2008-01-23 | 0.919 | 2,802,365 | +46,132 | 0.44% | 2,575,623 |
| 2008-01-21 | 2008-01-17 | 1.162 | 2,756,233 | -86,498 | 0.43% | 3,202,377 |
| 2008-01-18 | 2008-01-16 | 1.145 | 2,842,731 | +28,832 | 0.44% | 3,253,580 |
| 2008-01-17 | 2008-01-15 | 1.249 | 2,813,899 | +17,300 | 0.44% | 3,513,361 |
| 2008-01-16 | 2008-01-14 | 1.318 | 2,796,599 | +28,833 | 0.44% | 3,685,747 |
| 2008-01-15 | 2008-01-11 | 1.422 | 2,767,766 | +57,666 | 0.43% | 3,935,727 |
| 2007-12-20 | 2007-12-18 | 1.734 | 2,710,100 | -23,066 | 0.42% | 4,699,667 |
| 2007-12-19 | 2007-12-17 | 1.769 | 2,733,166 | +2,306 | 0.43% | 4,834,459 |
| 2007-11-30 | 2007-11-28 | 1.734 | 2,730,860 | +86,499 | 0.43% | 4,735,667 |
| 2007-11-16 | 2007-11-14 | 1.803 | 2,644,361 | +57,666 | 0.41% | 4,769,093 |
| 2007-11-15 | 2007-11-13 | 1.699 | 2,586,695 | -57,666 | 0.40% | 4,395,953 |
| 2007-11-09 | 2007-11-07 | 1.786 | 2,644,361 | -11,533 | 0.41% | 4,723,237 |
| 2007-11-07 | 2007-11-05 | 1.769 | 2,655,894 | -74,966 | 0.41% | 4,697,780 |
| 2007-11-06 | 2007-11-02 | 1.873 | 2,730,860 | +74,966 | 0.43% | 5,114,521 |
| 2007-11-01 | 2007-10-30 | 1.994 | 2,655,894 | +247,963 | 0.41% | 5,296,516 |
| 2007-10-31 | 2007-10-29 | 2.064 | 2,407,931 | -28,833 | 0.38% | 4,969,043 |
| 2007-10-30 | 2007-10-26 | 2.116 | 2,436,764 | +23,066 | 0.38% | 5,155,313 |
| 2007-10-25 | 2007-10-23 | 2.150 | 2,413,698 | -28,833 | 0.38% | 5,190,227 |
| 2007-10-24 | 2007-10-22 | 2.081 | 2,442,531 | +46,133 | 0.38% | 5,082,801 |
| 2007-10-22 | 2007-10-17 | 2.133 | 2,396,398 | -17,300 | 0.37% | 5,111,470 |
| 2007-10-18 | 2007-10-16 | 2.150 | 2,413,698 | -46,133 | 0.38% | 5,190,227 |
| 2007-10-12 | 2007-10-10 | 2.289 | 2,459,831 | +126,865 | 0.38% | 5,630,681 |
| 2007-10-11 | 2007-10-09 | 2.289 | 2,332,966 | -31,139 | 0.36% | 5,340,281 |
| 2007-10-10 | 2007-10-08 | 2.341 | 2,364,105 | +63,432 | 0.37% | 5,534,549 |
| 2007-10-08 | 2007-10-04 | 2.220 | 2,300,673 | +23,066 | 0.36% | 5,106,774 |
| 2007-10-05 | 2007-10-03 | 2.272 | 2,277,607 | -11,533 | 0.36% | 5,174,064 |
| 2007-09-28 | 2007-09-25 | 2.272 | 2,289,140 | +5,767 | 0.36% | 5,200,264 |
| 2007-09-27 | 2007-09-24 | 2.341 | 2,283,373 | +71,505 | 0.36% | 5,345,550 |
| 2007-09-24 | 2007-09-20 | 2.445 | 2,211,868 | -17,299 | 0.34% | 5,408,291 |
| 2007-09-21 | 2007-09-19 | 2.428 | 2,229,167 | +23,066 | 0.35% | 5,411,933 |
| 2007-09-20 | 2007-09-18 | 2.497 | 2,206,101 | -51,899 | 0.34% | 5,508,960 |
| 2007-09-19 | 2007-09-17 | 2.462 | 2,258,000 | -12,687 | 0.35% | 5,560,246 |
| 2007-09-17 | 2007-09-13 | 2.567 | 2,270,687 | -171,844 | 0.35% | 5,827,748 |
| 2007-09-14 | 2007-09-12 | 2.619 | 2,442,531 | -63,432 | 0.38% | 6,395,857 |
| 2007-09-13 | 2007-09-11 | 2.705 | 2,505,963 | -5,767 | 0.39% | 6,779,240 |
| 2007-09-12 | 2007-09-10 | 2.341 | 2,511,730 | +64,586 | 0.39% | 5,880,151 |
| 2007-09-11 | 2007-09-07 | 2.410 | 2,447,144 | -18,453 | 0.38% | 5,898,697 |
| 2007-09-10 | 2007-09-06 | 2.289 | 2,465,597 | +57,666 | 0.38% | 5,643,880 |
| 2007-09-07 | 2007-09-05 | 2.202 | 2,407,931 | +28,832 | 0.38% | 5,303,096 |
| 2007-09-06 | 2007-09-04 | 2.202 | 2,379,099 | -23,066 | 0.37% | 5,239,598 |
| 2007-09-05 | 2007-09-03 | 2.341 | 2,402,165 | +95,725 | 0.37% | 5,623,651 |
| 2007-09-04 | 2007-08-31 | 2.480 | 2,306,440 | +42,673 | 0.36% | 5,719,525 |
| 2007-08-29 | 2007-08-27 | 3.017 | 2,263,767 | -23,066 | 0.35% | 6,830,661 |
| 2007-08-28 | 2007-08-24 | 3.035 | 2,286,833 | -703,523 | 0.36% | 6,939,916 |
| 2007-08-27 | 2007-08-23 | 2.341 | 2,990,356 | +57,666 | 0.47% | 7,000,651 |
| 2007-08-21 | 2007-08-17 | 2.237 | 2,932,690 | -80,732 | 0.46% | 6,560,510 |
| 2007-08-17 | 2007-08-15 | 2.636 | 3,013,422 | +11,533 | 0.47% | 7,943,013 |
| 2007-08-13 | 2007-08-09 | 3.000 | 3,001,889 | +11,533 | 0.47% | 9,005,804 |
| 2007-08-09 | 2007-08-07 | 2.827 | 2,990,356 | +11,533 | 0.47% | 8,452,637 |
| 2007-08-06 | 2007-08-02 | 3.295 | 2,978,823 | -13,840 | 0.46% | 9,814,768 |
| 2007-08-03 | 2007-08-01 | 3.520 | 2,992,663 | +5,767 | 0.47% | 10,535,026 |
| 2007-08-02 | 2007-07-31 | 3.624 | 2,986,896 | +28,833 | 0.47% | 10,825,504 |
| 2007-07-30 | 2007-07-26 | 3.798 | 2,958,063 | +28,833 | 0.46% | 11,233,970 |
| 2007-07-27 | 2007-07-25 | 3.867 | 2,929,230 | +46,132 | 0.46% | 11,327,657 |
| 2007-07-25 | 2007-07-23 | 3.798 | 2,883,098 | -28,832 | 0.45% | 10,949,272 |
| 2007-07-24 | 2007-07-20 | 3.746 | 2,911,930 | +46,132 | 0.45% | 10,907,279 |
| 2007-07-23 | 2007-07-19 | 3.676 | 2,865,798 | -836,154 | 0.45% | 10,535,695 |
| 2007-07-20 | 2007-07-18 | 3.815 | 3,701,952 | -11,533 | 0.58% | 14,123,268 |
| 2007-07-19 | 2007-07-17 | 4.058 | 3,713,485 | +801,555 | 0.58% | 15,068,821 |
| 2007-07-18 | 2007-07-16 | 3.642 | 2,911,930 | -11,534 | 0.45% | 10,604,299 |
| 2007-07-17 | 2007-07-13 | 3.815 | 2,923,464 | -51,899 | 0.46% | 11,153,269 |
| 2007-07-16 | 2007-07-12 | 3.659 | 2,975,363 | +8,073 | 0.46% | 10,886,898 |
| 2007-07-12 | 2007-07-10 | 3.399 | 2,967,290 | -23,066 | 0.46% | 10,085,509 |
| 2007-07-10 | 2007-07-06 | 3.798 | 2,990,356 | -199,524 | 0.47% | 11,356,611 |
| 2007-07-06 | 2007-07-04 | 3.468 | 3,189,880 | +23,067 | 0.50% | 11,063,336 |
| 2007-07-05 | 2007-07-03 | 3.520 | 3,166,813 | +172,997 | 0.49% | 11,148,083 |
| 2007-07-04 | 2007-06-29 | 3.468 | 2,993,816 | -352,915 | 0.47% | 10,383,334 |
| 2007-06-28 | 2007-06-26 | 2.983 | 3,346,731 | +28,833 | 0.56% | 9,982,309 |
| 2007-06-26 | 2007-06-22 | 2.965 | 3,317,898 | 0.56% | 9,838,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy