History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -25,580,400
2021-05-03 2021-04-29 0.071 25,580,400 +140,000 0.50% 1,816,208
2021-04-15 2021-04-13 0.071 25,440,400 +202,000 0.50% 1,806,268
2020-09-09 2020-09-07 0.071 25,238,400 -40,000 0.49% 1,791,926
2019-11-14 2019-11-12 0.071 25,278,400 +234,000 0.49% 1,794,766
2019-08-15 2019-08-13 0.080 25,044,400 -60,000 0.49% 2,003,552
2019-08-09 2019-08-07 0.082 25,104,400 +60,000 0.49% 2,058,561
2019-07-30 2019-07-26 0.102 25,044,400 +398,000 0.49% 2,554,529
2019-07-24 2019-07-22 0.105 24,646,400 +500,000 0.48% 2,587,872
2019-07-23 2019-07-19 0.110 24,146,400 +820,000 0.47% 2,656,104
2019-07-22 2019-07-18 0.103 23,326,400 -40,000 0.46% 2,402,619
2019-07-10 2019-07-08 0.100 23,366,400 +100,000 0.46% 2,336,640
2019-07-04 2019-07-02 0.106 23,266,400 +140,000 0.46% 2,466,238
2019-07-02 2019-06-27 0.106 23,126,400 +40,000 0.45% 2,451,398
2019-06-25 2019-06-21 0.108 23,086,400 +96,000 0.45% 2,493,331
2019-06-17 2019-06-13 0.114 22,990,400 -500,000 0.45% 2,620,906
2019-06-06 2019-06-04 0.128 23,490,400 +200,000 0.46% 3,006,771
2019-05-30 2019-05-28 0.134 23,290,400 +200,000 0.46% 3,120,914
2019-05-27 2019-05-23 0.129 23,090,400 +50,000 0.45% 2,978,662
2019-05-16 2019-05-14 0.133 23,040,400 -620,000 0.45% 3,064,373
2019-05-02 2019-04-29 0.139 23,660,400 +780,000 0.46% 3,288,796
2019-04-26 2019-04-24 0.140 22,880,400 +400,000 0.45% 3,203,256
2019-04-25 2019-04-23 0.140 22,480,400 +300,000 0.44% 3,147,256
2019-04-16 2019-04-12 0.135 22,180,400 +1,400,000 0.43% 2,994,354
2019-04-10 2019-04-08 0.141 20,780,400 +90,000 0.41% 2,930,036
2019-04-03 2019-04-01 0.144 20,690,400 +100,000 0.40% 2,979,418
2019-04-01 2019-03-28 0.153 20,590,400 +30,000 0.40% 3,150,331
2019-03-27 2019-03-25 0.167 20,560,400 +50,000 0.40% 3,433,587
2019-03-18 2019-03-14 0.192 20,510,400 -180,000 0.40% 3,937,997
2019-03-15 2019-03-13 0.184 20,690,400 -70,000 0.40% 3,807,034
2019-03-14 2019-03-12 0.177 20,760,400 -90,000 0.41% 3,674,591
2019-03-13 2019-03-11 0.180 20,850,400 -70,000 0.41% 3,753,072
2019-03-11 2019-03-07 0.157 20,920,400 -2,350,000 0.41% 3,284,503
2019-03-08 2019-03-06 0.150 23,270,400 +1,780,000 0.46% 3,490,560
2019-03-07 2019-03-05 0.140 21,490,400 +200,000 0.42% 3,008,656
2019-03-05 2019-03-01 0.140 21,290,400 +300,000 0.42% 2,980,656
2019-03-01 2019-02-27 0.138 20,990,400 +200,000 0.41% 2,896,675
2019-02-28 2019-02-26 0.138 20,790,400 +180,000 0.41% 2,869,075
2019-02-27 2019-02-25 0.138 20,610,400 +100,000 0.40% 2,844,235
2019-02-22 2019-02-20 0.140 20,510,400 +300,000 0.40% 2,871,456
2019-02-20 2019-02-18 0.139 20,210,400 -80,000 0.40% 2,809,246
2019-02-15 2019-02-13 0.137 20,290,400 +200,000 0.40% 2,779,785
2019-02-13 2019-02-11 0.137 20,090,400 +80,000 0.39% 2,752,385
2019-02-11 2019-02-04 0.137 20,010,400 -24,000 0.39% 2,741,425
2019-02-01 2019-01-30 0.135 20,034,400 +500,000 0.39% 2,704,644
2019-01-31 2019-01-29 0.134 19,534,400 +200,000 0.38% 2,617,610
2019-01-25 2019-01-23 0.136 19,334,400 +450,000 0.38% 2,629,478
2018-12-28 2018-12-24 0.144 18,884,400 +200,000 0.37% 2,719,354
2018-12-14 2018-12-12 0.163 18,684,400 +500,000 0.36% 3,045,557
2018-12-13 2018-12-11 0.163 18,184,400 +70,000 0.35% 2,964,057
2018-12-06 2018-12-04 0.159 18,114,400 -40,000 0.35% 2,880,190
2018-11-16 2018-11-14 0.178 18,154,400 +190,000 0.35% 3,231,483
2018-11-14 2018-11-12 0.174 17,964,400 -40,000 0.35% 3,125,806
2018-11-06 2018-11-02 0.179 18,004,400 -200,000 0.35% 3,222,788
2018-10-25 2018-10-23 0.160 18,204,400 -30,000 0.35% 2,912,704
2018-10-15 2018-10-11 0.152 18,234,400 +134,000 0.35% 2,771,629
2018-10-10 2018-10-08 0.176 18,100,400 +100,000 0.35% 3,185,670
2018-10-09 2018-10-05 0.188 18,000,400 +266,000 0.35% 3,384,075
2018-10-08 2018-10-04 0.185 17,734,400 +100,000 0.34% 3,280,864
2018-10-03 2018-09-28 0.201 17,634,400 +90,000 0.34% 3,544,514
2018-10-02 2018-09-27 0.200 17,544,400 +2,000 0.34% 3,508,880
2018-09-28 2018-09-26 0.201 17,542,400 +200,000 0.34% 3,526,022
2018-09-21 2018-09-19 0.208 17,342,400 -20,000 0.34% 3,607,219
2018-09-17 2018-09-13 0.211 17,362,400 +100,000 0.34% 3,663,466
2018-09-07 2018-09-05 0.225 17,262,400 +82,000 0.34% 3,884,040
2018-09-05 2018-09-03 0.225 17,180,400 +30,000 0.33% 3,865,590
2018-09-04 2018-08-31 0.232 17,150,400 +262,000 0.33% 3,978,893
2018-08-30 2018-08-28 0.280 16,888,400 +80,000 0.33% 4,728,752
2018-08-28 2018-08-24 0.290 16,808,400 +12,000 0.33% 4,874,436
2018-08-02 2018-07-31 0.305 16,796,400 +200,000 0.33% 5,122,902
2018-08-01 2018-07-30 0.305 16,596,400 +100,000 0.32% 5,061,902
2018-07-27 2018-07-25 0.300 16,496,400 -100,000 0.32% 4,948,920
2018-07-23 2018-07-19 0.285 16,596,400 -30,000 0.32% 4,729,974
2018-07-19 2018-07-17 0.275 16,626,400 +200,000 0.32% 4,572,260
2018-07-13 2018-07-11 0.270 16,426,400 +350,000 0.32% 4,435,128
2018-07-12 2018-07-10 0.280 16,076,400 -220,000 0.31% 4,501,392
2018-07-05 2018-07-03 0.295 16,296,400 +200,000 0.32% 4,807,438
2018-06-29 2018-06-27 0.295 16,096,400 +1,022,000 0.32% 4,748,438
2018-06-27 2018-06-25 0.330 15,074,400 -1,000,000 0.30% 4,974,552
2018-06-25 2018-06-21 0.365 16,074,400 -82,000 0.32% 5,867,156
2018-06-21 2018-06-19 0.380 16,156,400 +700,000 0.32% 6,139,432
2018-06-12 2018-06-08 0.420 15,456,400 +100,000 0.31% 6,491,688
2018-06-11 2018-06-07 0.415 15,356,400 -100,000 0.31% 6,372,906
2018-06-08 2018-06-06 0.425 15,456,400 +122,000 0.31% 6,568,970
2018-06-07 2018-06-05 0.430 15,334,400 -780,000 0.30% 6,593,792
2018-06-06 2018-06-04 0.410 16,114,400 +400,000 0.32% 6,606,904
2018-06-05 2018-06-01 0.395 15,714,400 +100,000 0.31% 6,207,188
2018-06-01 2018-05-30 0.395 15,614,400 -500,000 0.31% 6,167,688
2018-05-25 2018-05-23 0.405 16,114,400 +62,000 0.32% 6,526,332
2018-05-09 2018-05-07 0.380 16,052,400 +80,000 0.32% 6,099,912
2018-05-04 2018-05-02 0.350 15,972,400 -40,000 0.32% 5,590,340
2018-05-02 2018-04-27 0.350 16,012,400 -30,000 0.32% 5,604,340
2018-04-30 2018-04-26 0.350 16,042,400 -270,000 0.32% 5,614,840
2018-04-09 2018-04-04 0.345 16,312,400 -100,000 0.33% 5,627,778
2018-03-23 2018-03-21 0.350 16,412,400 -100,000 0.33% 5,744,340
2018-03-22 2018-03-20 0.355 16,512,400 +300,000 0.33% 5,861,902
2018-03-21 2018-03-19 0.360 16,212,400 -90,000 0.33% 5,836,464
2018-03-20 2018-03-16 0.335 16,302,400 -30,000 0.33% 5,461,304
2018-03-19 2018-03-15 0.310 16,332,400 +30,000 0.33% 5,063,044
2018-03-07 2018-03-05 0.290 16,302,400 +28,000 0.33% 4,727,696
2018-03-02 2018-02-28 0.295 16,274,400 +40,000 0.33% 4,800,948
2018-03-01 2018-02-27 0.300 16,234,400 +200,000 0.33% 4,870,320
2018-02-23 2018-02-21 0.310 16,034,400 +54,000 0.32% 4,970,664
2018-02-06 2018-02-02 0.305 15,980,400 +100,000 0.32% 4,874,022
2018-02-05 2018-02-01 0.305 15,880,400 -20,000 0.32% 4,843,522
2018-01-31 2018-01-29 0.305 15,900,400 +96,000 0.32% 4,849,622
2018-01-22 2018-01-18 0.315 15,804,400 -32,000 0.32% 4,978,386
2018-01-19 2018-01-17 0.315 15,836,400 +100,000 0.32% 4,988,466
2018-01-15 2018-01-11 0.325 15,736,400 +340,000 0.32% 5,114,330
2018-01-09 2018-01-05 0.345 15,396,400 +50,000 0.31% 5,311,758
2017-12-19 2017-12-15 0.305 15,346,400 -10,000 0.31% 4,680,652
2017-12-15 2017-12-13 0.300 15,356,400 +100,000 0.31% 4,606,920
2017-12-11 2017-12-07 0.310 15,256,400 -20,000 0.31% 4,729,484
2017-12-08 2017-12-06 0.315 15,276,400 +450,000 0.31% 4,812,066
2017-12-06 2017-12-04 0.325 14,826,400 +30,000 0.30% 4,818,580
2017-12-01 2017-11-29 0.320 14,796,400 -40,000 0.30% 4,734,848
2017-11-30 2017-11-28 0.315 14,836,400 +40,000 0.30% 4,673,466
2017-11-28 2017-11-24 0.325 14,796,400 -32,000 0.30% 4,808,830
2017-11-23 2017-11-21 0.310 14,828,400 +6,000 0.30% 4,596,804
2017-11-16 2017-11-14 0.305 14,822,400 +30,000 0.30% 4,520,832
2017-11-14 2017-11-10 0.320 14,792,400 +600,000 0.30% 4,733,568
2017-11-09 2017-11-07 0.320 14,192,400 +400 0.29% 4,541,568
2017-11-07 2017-11-03 0.340 14,192,000 -100,000 0.29% 4,825,280
2017-11-06 2017-11-02 0.340 14,292,000 -300,000 0.29% 4,859,280
2017-11-03 2017-11-01 0.350 14,592,000 -24,000 0.29% 5,107,200
2017-10-31 2017-10-27 0.350 14,616,000 +200,000 0.29% 5,115,600
2017-10-27 2017-10-25 0.355 14,416,000 -250,000 0.29% 5,117,680
2017-10-25 2017-10-23 0.365 14,666,000 -100,000 0.30% 5,353,090
2017-10-19 2017-10-17 0.340 14,766,000 +250,000 0.30% 5,020,440
2017-10-18 2017-10-16 0.340 14,516,000 -50,000 0.29% 4,935,440
2017-10-16 2017-10-12 0.355 14,566,000 -300,000 0.29% 5,170,930
2017-10-13 2017-10-11 0.355 14,866,000 +324,000 0.30% 5,277,430
2017-10-12 2017-10-10 0.360 14,542,000 -150,000 0.29% 5,235,120
2017-10-11 2017-10-09 0.350 14,692,000 +80,000 0.30% 5,142,200
2017-10-10 2017-10-06 0.345 14,612,000 -126,000 0.29% 5,041,140
2017-10-06 2017-10-03 0.285 14,738,000 -300,000 0.30% 4,200,330
2017-10-04 2017-09-29 0.270 15,038,000 +250,000 0.30% 4,060,260
2017-10-03 2017-09-28 0.265 14,788,000 -100,000 0.30% 3,918,820
2017-09-27 2017-09-25 0.290 14,888,000 -250,000 0.30% 4,317,520
2017-09-12 2017-09-08 0.224 15,138,000 -24,000 0.30% 3,390,912
2017-09-11 2017-09-07 0.220 15,162,000 -526,000 0.31% 3,335,640
2017-09-07 2017-09-05 0.210 15,688,000 -110,000 0.32% 3,294,480
2017-08-30 2017-08-28 0.205 15,798,000 +2,000 0.32% 3,238,590
2017-08-24 2017-08-21 0.211 15,796,000 -86,800 0.32% 3,332,956
2017-08-14 2017-08-10 0.203 15,882,800 -200,000 0.32% 3,224,208
2017-08-10 2017-08-08 0.205 16,082,800 +20,000 0.32% 3,296,974
2017-08-09 2017-08-07 0.207 16,062,800 +80,000 0.32% 3,325,000
2017-08-08 2017-08-04 0.209 15,982,800 -50,000 0.32% 3,340,405
2017-08-04 2017-08-02 0.203 16,032,800 +6,000 0.32% 3,254,658
2017-08-03 2017-08-01 0.205 16,026,800 +2,000 0.32% 3,285,494
2017-08-02 2017-07-31 0.209 16,024,800 +2,000 0.32% 3,349,183
2017-08-01 2017-07-28 0.208 16,022,800 +4,000 0.32% 3,332,742
2017-07-31 2017-07-27 0.210 16,018,800 +504,000 0.32% 3,363,948
2017-07-28 2017-07-26 0.210 15,514,800 -120,000 0.31% 3,258,108
2017-07-18 2017-07-14 0.218 15,634,800 -100,000 0.32% 3,408,386
2017-07-14 2017-07-12 0.215 15,734,800 -100,000 0.32% 3,382,982
2017-07-13 2017-07-11 0.214 15,834,800 +100,000 0.32% 3,388,647
2017-07-10 2017-07-06 0.210 15,734,800 +50,000 0.32% 3,304,308
2017-06-30 2017-06-28 0.208 15,684,800 -30,000 0.32% 3,262,438
2017-06-26 2017-06-22 0.223 15,714,800 -20,000 0.32% 3,504,400
2017-06-23 2017-06-21 0.228 15,734,800 -500,000 0.32% 3,587,534
2017-06-22 2017-06-20 0.228 16,234,800 -876,000 0.33% 3,701,534
2017-06-21 2017-06-19 0.227 17,110,800 -638,000 0.34% 3,884,152
2017-06-16 2017-06-14 0.218 17,748,800 +4,000 0.36% 3,869,238
2017-06-15 2017-06-13 0.217 17,744,800 +4,000 0.36% 3,850,622
2017-06-09 2017-06-07 0.205 17,740,800 +4,000 0.36% 3,636,864
2017-06-08 2017-06-06 0.205 17,736,800 -18,000 0.36% 3,636,044
2017-06-07 2017-06-05 0.206 17,754,800 +100,000 0.36% 3,657,489
2017-06-06 2017-06-02 0.210 17,654,800 -90,000 0.36% 3,707,508
2017-06-05 2017-06-01 0.210 17,744,800 +100,000 0.36% 3,726,408
2017-06-02 2017-05-31 0.223 17,644,800 -1,218,000 0.36% 3,934,790
2017-06-01 2017-05-29 0.197 18,862,800 -100,000 0.38% 3,715,972
2017-05-29 2017-05-25 0.183 18,962,800 -200,000 0.38% 3,470,192
2017-05-26 2017-05-24 0.188 19,162,800 +200,000 0.39% 3,602,606
2017-05-19 2017-05-17 0.169 18,962,800 -11,000 0.38% 3,204,713
2017-05-18 2017-05-16 0.172 18,973,800 -300,000 0.38% 3,263,494
2017-05-11 2017-05-09 0.180 19,273,800 -40,000 0.39% 3,469,284
2017-05-05 2017-05-02 0.179 19,313,800 +2,000 0.39% 3,457,170
2017-05-04 2017-04-28 0.181 19,311,800 +2,000 0.39% 3,495,436
2017-04-28 2017-04-26 0.187 19,309,800 +376,000 0.39% 3,610,933
2017-04-27 2017-04-25 0.196 18,933,800 +4,000 0.38% 3,711,025
2017-04-24 2017-04-20 0.207 18,929,800 -50,000 0.38% 3,918,469
2017-04-19 2017-04-13 0.189 18,979,800 -300,000 0.38% 3,587,182
2017-04-13 2017-04-11 0.202 19,279,800 -300,000 0.38% 3,894,520
2017-04-10 2017-04-06 0.166 19,579,800 +20,000 0.39% 3,250,247
2017-04-05 2017-03-31 0.160 19,559,800 -100,000 0.39% 3,129,568
2017-03-31 2017-03-29 0.174 19,659,800 -30,000 0.39% 3,420,805
2017-03-22 2017-03-20 0.169 19,689,800 +30,000 0.39% 3,327,576
2017-03-20 2017-03-16 0.162 19,659,800 +300,000 0.39% 3,184,888
2017-03-17 2017-03-15 0.167 19,359,800 +654,000 0.39% 3,233,087
2017-03-16 2017-03-14 0.168 18,705,800 +448,000 0.37% 3,142,574
2017-03-15 2017-03-13 0.169 18,257,800 -40,000 0.36% 3,085,568
2017-03-14 2017-03-10 0.172 18,297,800 +300,000 0.36% 3,147,222
2017-03-10 2017-03-08 0.175 17,997,800 +96,000 0.36% 3,149,615
2017-03-09 2017-03-07 0.177 17,901,800 +4,000 0.36% 3,168,619
2017-03-06 2017-03-02 0.177 17,897,800 -2,076,000 0.36% 3,167,911
2017-03-01 2017-02-27 0.180 19,973,800 +2,000 0.40% 3,595,284
2017-02-23 2017-02-21 0.183 19,971,800 +102,000 0.40% 3,654,839
2017-02-20 2017-02-16 0.180 19,869,800 +1,000,000 0.40% 3,576,564
2017-02-16 2017-02-14 0.178 18,869,800 +100,000 0.38% 3,358,824
2017-02-15 2017-02-13 0.186 18,769,800 +200,000 0.37% 3,491,183
2017-02-13 2017-02-09 0.184 18,569,800 +2,000 0.37% 3,416,843
2017-02-08 2017-02-06 0.191 18,567,800 +978,000 0.37% 3,546,450
2017-01-26 2017-01-24 0.195 17,589,800 +2,000 0.35% 3,430,011
2017-01-19 2017-01-17 0.205 17,587,800 +6,000 0.35% 3,605,499
2017-01-17 2017-01-13 0.201 17,581,800 +4,000 0.35% 3,533,942
2017-01-09 2017-01-05 0.213 17,577,800 +2,000 0.35% 3,744,071
2017-01-04 2016-12-30 0.250 17,575,800 -422,000 0.35% 4,393,950
2017-01-03 2016-12-29 0.193 17,997,800 -50,000 0.36% 3,473,575
2016-12-20 2016-12-16 0.181 18,047,800 +2,000 0.36% 3,266,652
2016-12-16 2016-12-14 0.182 18,045,800 +2,000 0.36% 3,284,336
2016-12-15 2016-12-13 0.178 18,043,800 +2,000 0.36% 3,211,796
2016-12-09 2016-12-07 0.190 18,041,800 -98,000 0.36% 3,427,942
2016-12-06 2016-12-02 0.180 18,139,800 +2,000 0.36% 3,265,164
2016-12-05 2016-12-01 0.178 18,137,800 -500,000 0.36% 3,228,528
2016-12-02 2016-11-30 0.180 18,637,800 +502,000 0.37% 3,354,804
2016-12-01 2016-11-29 0.181 18,135,800 -1,096,000 0.36% 3,282,580
2016-11-29 2016-11-25 0.181 19,231,800 +400,000 0.38% 3,480,956
2016-11-28 2016-11-24 0.200 18,831,800 -50,000 0.37% 3,766,360
2016-11-25 2016-11-23 0.203 18,881,800 +200,000 0.38% 3,833,005
2016-11-22 2016-11-18 0.200 18,681,800 +300,000 0.37% 3,736,360
2016-11-21 2016-11-17 0.206 18,381,800 +500,000 0.37% 3,786,651
2016-11-17 2016-11-15 0.202 17,881,800 +2,000 0.36% 3,612,124
2016-11-16 2016-11-14 0.206 17,879,800 +150,000 0.36% 3,683,239
2016-11-14 2016-11-10 0.213 17,729,800 -50,000 0.35% 3,776,447
2016-11-10 2016-11-08 0.213 17,779,800 +2,000 0.35% 3,787,097
2016-11-07 2016-11-03 0.225 17,777,800 +100,000 0.35% 4,000,005
2016-10-20 2016-10-18 0.232 17,677,800 -200,000 0.35% 4,101,250
2016-10-19 2016-10-17 0.219 17,877,800 -2,240,000 0.36% 3,915,238
2016-10-18 2016-10-14 0.218 20,117,800 +400,000 0.40% 4,385,680
2016-10-14 2016-10-12 0.208 19,717,800 +2,000 0.39% 4,101,302
2016-10-12 2016-10-07 0.214 19,715,800 +1,100,000 0.39% 4,219,181
2016-10-11 2016-10-06 0.217 18,615,800 +740,000 0.37% 4,039,629
2016-10-04 2016-09-30 0.210 17,875,800 -100,000 0.36% 3,753,918
2016-10-03 2016-09-29 0.207 17,975,800 -100,000 0.36% 3,720,991
2016-09-27 2016-09-23 0.212 18,075,800 +200,000 0.36% 3,832,070
2016-09-22 2016-09-20 0.216 17,875,800 +1,696,000 0.36% 3,861,173
2016-09-20 2016-09-15 0.205 16,179,800 +400,000 0.32% 3,316,859
2016-09-19 2016-09-14 0.207 15,779,800 +4,000 0.31% 3,266,419
2016-09-15 2016-09-13 0.203 15,775,800 +380,000 0.31% 3,202,487
2016-09-14 2016-09-12 0.205 15,395,800 +200,000 0.31% 3,156,139
2016-09-12 2016-09-08 0.209 15,195,800 +200,000 0.30% 3,175,922
2016-09-09 2016-09-07 0.212 14,995,800 +50,000 0.30% 3,179,110
2016-09-08 2016-09-06 0.211 14,945,800 +100,000 0.30% 3,153,564
2016-09-05 2016-09-01 0.209 14,845,800 -600,000 0.30% 3,102,772
2016-09-02 2016-08-31 0.205 15,445,800 +600,000 0.31% 3,166,389
2016-08-17 2016-08-15 0.204 14,845,800 +50,000 0.30% 3,028,543
2016-08-16 2016-08-12 0.210 14,795,800 -200,000 0.29% 3,107,118
2016-08-12 2016-08-10 0.210 14,995,800 +80,000 0.30% 3,149,118
2016-08-10 2016-08-08 0.217 14,915,800 +100,000 0.30% 3,236,729
2016-08-04 2016-08-01 0.213 14,815,800 +200,000 0.29% 3,155,765
2016-08-03 2016-07-29 0.220 14,615,800 +50,000 0.29% 3,215,476
2016-07-29 2016-07-27 0.230 14,565,800 -240,000 0.29% 3,350,134
2016-07-14 2016-07-12 0.240 14,805,800 +50,000 0.29% 3,553,392
2016-07-12 2016-07-08 0.249 14,755,800 +90,000 0.29% 3,674,194
2016-07-05 2016-06-30 0.248 14,665,800 +100,000 0.29% 3,637,118
2016-07-04 2016-06-29 0.250 14,565,800 -40,000 0.29% 3,641,450
2016-06-24 2016-06-22 0.260 14,605,800 +320,000 0.29% 3,797,508
2016-06-16 2016-06-14 0.275 14,285,800 -20,000 0.28% 3,928,595
2016-06-13 2016-06-08 0.285 14,305,800 -30,000 0.28% 4,077,153
2016-05-30 2016-05-26 0.265 14,335,800 +130,000 0.28% 3,798,987
2016-05-13 2016-05-11 0.270 14,205,800 -40,000 0.28% 3,835,566
2016-05-06 2016-05-04 0.270 14,245,800 -8,000 0.28% 3,846,366
2016-04-26 2016-04-22 0.305 14,253,800 +50,000 0.28% 4,347,409
2016-04-25 2016-04-21 0.295 14,203,800 +10,000 0.28% 4,190,121
2016-04-20 2016-04-18 0.300 14,193,800 -100,000 0.28% 4,258,140
2016-04-18 2016-04-14 0.300 14,293,800 -284,000 0.28% 4,288,140
2016-04-15 2016-04-13 0.300 14,577,800 -200,000 0.29% 4,373,340
2016-04-14 2016-04-12 0.275 14,777,800 +250,000 0.29% 4,063,895
2016-03-29 2016-03-23 0.280 14,527,800 -1,160,000 0.29% 4,067,784
2016-03-23 2016-03-21 0.255 15,687,800 -130,000 0.31% 4,000,389
2016-03-22 2016-03-18 0.245 15,817,800 -810,000 0.31% 3,875,361
2016-03-21 2016-03-17 0.220 16,627,800 +640,000 0.33% 3,658,116
2016-03-18 2016-03-16 0.240 15,987,800 +200,000 0.32% 3,837,072
2016-03-15 2016-03-11 0.260 15,787,800 +60,000 0.31% 4,104,828
2016-03-14 2016-03-10 0.260 15,727,800 +200,000 0.31% 4,089,228
2016-03-01 2016-02-26 0.260 15,527,800 -200,000 0.31% 4,037,228
2016-02-25 2016-02-23 0.260 15,727,800 +248,000 0.31% 4,089,228
2016-02-23 2016-02-19 0.260 15,479,800 -400,000 0.31% 4,024,748
2016-02-22 2016-02-18 0.255 15,879,800 +300,000 0.31% 4,049,349
2016-02-19 2016-02-17 0.260 15,579,800 -300,000 0.31% 4,050,748
2016-02-12 2016-02-05 0.260 15,879,800 +300,000 0.31% 4,128,748
2016-02-04 2016-02-02 0.255 15,579,800 -14,000 0.31% 3,972,849
2016-02-03 2016-02-01 0.260 15,593,800 +500,000 0.31% 4,054,388
2016-02-02 2016-01-29 0.260 15,093,800 +352,000 0.30% 3,924,388
2016-01-18 2016-01-14 0.249 14,741,800 -50,000 0.29% 3,670,708
2016-01-13 2016-01-11 0.265 14,791,800 -50,000 0.29% 3,919,827
2016-01-08 2016-01-06 0.270 14,841,800 -380,000 0.29% 4,007,286
2016-01-07 2016-01-05 0.270 15,221,800 +50,000 0.30% 4,109,886
2015-12-30 2015-12-28 0.265 15,171,800 +300,000 0.30% 4,020,527
2015-12-28 2015-12-22 0.275 14,871,800 -220,000 0.29% 4,089,745
2015-12-23 2015-12-21 0.270 15,091,800 +160,000 0.30% 4,074,786
2015-12-22 2015-12-18 0.270 14,931,800 +100,000 0.29% 4,031,586
2015-12-17 2015-12-15 0.270 14,831,800 +120,000 0.29% 4,004,586
2015-12-14 2015-12-10 0.270 14,711,800 -100,000 0.29% 3,972,186
2015-12-11 2015-12-09 0.270 14,811,800 -80,000 0.29% 3,999,186
2015-12-10 2015-12-08 0.275 14,891,800 +14,000 0.29% 4,095,245
2015-11-30 2015-11-26 0.285 14,877,800 -1,330,000 0.29% 4,240,173
2015-11-26 2015-11-24 0.285 16,207,800 -70,000 0.32% 4,619,223
2015-11-25 2015-11-23 0.295 16,277,800 +200,000 0.32% 4,801,951
2015-11-18 2015-11-16 0.270 16,077,800 +50,000 0.32% 4,341,006
2015-11-11 2015-11-09 0.290 16,027,800 -60,000 0.32% 4,648,062
2015-11-04 2015-11-02 0.285 16,087,800 +100,000 0.32% 4,585,023
2015-11-03 2015-10-30 0.290 15,987,800 -70,000 0.31% 4,636,462
2015-10-30 2015-10-28 0.285 16,057,800 +1,000,000 0.32% 4,576,473
2015-10-28 2015-10-26 0.290 15,057,800 +200,000 0.30% 4,366,762
2015-10-20 2015-10-16 0.285 14,857,800 +110,000 0.30% 4,234,473
2015-10-19 2015-10-15 0.300 14,747,800 -50,000 0.30% 4,424,340
2015-10-15 2015-10-13 0.290 14,797,800 +100,000 0.30% 4,291,362
2015-10-13 2015-10-09 0.300 14,697,800 -100,000 0.29% 4,409,340
2015-10-06 2015-10-02 0.290 14,797,800 +50,000 0.30% 4,291,362
2015-10-02 2015-09-29 0.285 14,747,800 -100,000 0.30% 4,203,123
2015-09-25 2015-09-23 0.295 14,847,800 +80,000 0.30% 4,380,101
2015-09-23 2015-09-21 0.300 14,767,800 -50,000 0.30% 4,430,340
2015-09-22 2015-09-18 0.295 14,817,800 -50,000 0.30% 4,371,251
2015-09-16 2015-09-14 0.290 14,867,800 +50,000 0.30% 4,311,662
2015-09-01 2015-08-28 0.290 14,817,800 -108,000 0.30% 4,297,162
2015-08-28 2015-08-26 0.290 14,925,800 +100,000 0.30% 4,328,482
2015-08-27 2015-08-25 0.290 14,825,800 -10,000 0.30% 4,299,482
2015-08-24 2015-08-20 0.315 14,835,800 -700,000 0.31% 4,673,277
2015-08-13 2015-08-11 0.355 15,535,800 -200,000 0.33% 5,515,209
2015-08-07 2015-08-05 0.335 15,735,800 -200,000 0.33% 5,271,493
2015-08-05 2015-08-03 0.335 15,935,800 -3,820,000 0.33% 5,338,493
2015-08-04 2015-07-31 0.355 19,755,800 -2,700,000 0.42% 7,013,309
2015-07-29 2015-07-27 0.335 22,455,800 +200,000 0.47% 7,522,693
2015-07-27 2015-07-23 0.360 22,255,800 +100,000 0.47% 8,012,088
2015-07-23 2015-07-21 0.365 22,155,800 -34,000 0.47% 8,086,867
2015-07-21 2015-07-17 0.380 22,189,800 -50,000 0.47% 8,432,124
2015-07-17 2015-07-15 0.370 22,239,800 -60,000 0.47% 8,228,726
2015-07-16 2015-07-14 0.375 22,299,800 -30,000 0.47% 8,362,425
2015-07-15 2015-07-13 0.380 22,329,800 +90,000 0.47% 8,485,324
2015-07-14 2015-07-10 0.365 22,239,800 -1,100,000 0.47% 8,117,527
2015-07-13 2015-07-09 0.350 23,339,800 -230,000 0.49% 8,168,930
2015-07-10 2015-07-08 0.300 23,569,800 +30,000 0.49% 7,070,940
2015-07-09 2015-07-07 0.315 23,539,800 +20,000 0.49% 7,415,037
2015-07-08 2015-07-06 0.305 23,519,800 -60,000 0.49% 7,173,539
2015-07-07 2015-07-03 0.325 23,579,800 +100,000 0.49% 7,663,435
2015-07-06 2015-07-02 0.385 23,479,800 +100,000 0.49% 9,039,723
2015-07-03 2015-06-30 0.430 23,379,800 +200,000 0.49% 10,053,314
2015-07-02 2015-06-29 0.435 23,179,800 +10,000 0.49% 10,083,213
2015-06-30 2015-06-26 0.460 23,169,800 -120,000 0.49% 10,658,108
2015-06-26 2015-06-24 0.470 23,289,800 +190,000 0.49% 10,946,206
2015-06-25 2015-06-23 0.480 23,099,800 +70,000 0.48% 11,087,904
2015-06-24 2015-06-22 0.490 23,029,800 -28,000 0.48% 11,284,602
2015-06-23 2015-06-19 0.480 23,057,800 -100,000 0.48% 11,067,744
2015-06-22 2015-06-18 0.480 23,157,800 +26,000 0.49% 11,115,744
2015-06-19 2015-06-17 0.475 23,131,800 +100,000 0.49% 10,987,605
2015-06-18 2015-06-16 0.480 23,031,800 +634,000 0.48% 11,055,264
2015-06-17 2015-06-15 0.485 22,397,800 +180,000 0.47% 10,862,933
2015-06-16 2015-06-12 0.490 22,217,800 +6,052,000 0.47% 10,886,722
2015-06-15 2015-06-11 0.485 16,165,800 +110,000 0.34% 7,840,413
2015-06-12 2015-06-10 0.490 16,055,800 +198,000 0.34% 7,867,342
2015-06-11 2015-06-09 0.495 15,857,800 +70,000 0.33% 7,849,611
2015-06-10 2015-06-08 0.510 15,787,800 +180,000 0.33% 8,051,778
2015-06-09 2015-06-05 0.500 15,607,800 -6,000 0.33% 7,803,900
2015-06-08 2015-06-04 0.510 15,613,800 -34,000 0.33% 7,963,038
2015-06-05 2015-06-03 0.510 15,647,800 +344,000 0.33% 7,980,378
2015-06-03 2015-06-01 0.520 15,303,800 -1,190,000 0.32% 7,957,976
2015-06-02 2015-05-29 0.520 16,493,800 -1,228,000 0.35% 8,576,776
2015-06-01 2015-05-28 0.425 17,721,800 -906,000 0.37% 7,531,765
2015-05-29 2015-05-27 0.410 18,627,800 +60,000 0.39% 7,637,398
2015-05-28 2015-05-26 0.405 18,567,800 +720,000 0.39% 7,519,959
2015-05-27 2015-05-22 0.410 17,847,800 -42,000 0.38% 7,317,598
2015-05-26 2015-05-21 0.410 17,889,800 +76,000 0.38% 7,334,818
2015-05-22 2015-05-20 0.405 17,813,800 -650,000 0.37% 7,214,589
2015-05-21 2015-05-19 0.420 18,463,800 -1,112,000 0.39% 7,754,796
2015-05-20 2015-05-18 0.355 19,575,800 -2,726,000 0.41% 6,949,409
2015-05-19 2015-05-15 0.345 22,301,800 +210,000 0.47% 7,694,121
2015-05-18 2015-05-14 0.340 22,091,800 +2,520,000 0.46% 7,511,212
2015-05-15 2015-05-13 0.345 19,571,800 -50,000 0.41% 6,752,271
2015-05-14 2015-05-12 0.350 19,621,800 +190,000 0.41% 6,867,630
2015-05-13 2015-05-11 0.355 19,431,800 +600,000 0.41% 6,898,289
2015-05-12 2015-05-08 0.360 18,831,800 -200,000 0.40% 6,779,448
2015-05-11 2015-05-07 0.360 19,031,800 -12,000 0.40% 6,851,448
2015-05-08 2015-05-06 0.365 19,043,800 +450,000 0.40% 6,950,987
2015-05-07 2015-05-05 0.370 18,593,800 +50,000 0.39% 6,879,706
2015-05-06 2015-05-04 0.390 18,543,800 -100,000 0.39% 7,232,082
2015-05-05 2015-04-30 0.380 18,643,800 -150,000 0.40% 7,084,644
2015-05-04 2015-04-29 0.375 18,793,800 +100,000 0.41% 7,047,675
2015-04-30 2015-04-28 0.375 18,693,800 +670,000 0.41% 7,010,175
2015-04-29 2015-04-27 0.395 18,023,800 +60,000 0.39% 7,119,401
2015-04-28 2015-04-24 0.390 17,963,800 +50,000 0.39% 7,005,882
2015-04-27 2015-04-23 0.400 17,913,800 +38,000 0.39% 7,165,520
2015-04-24 2015-04-22 0.385 17,875,800 +178,000 0.39% 6,882,183
2015-04-23 2015-04-21 0.385 17,697,800 -410,000 0.38% 6,813,653
2015-04-22 2015-04-20 0.370 18,107,800 +100,000 0.39% 6,699,886
2015-04-21 2015-04-17 0.365 18,007,800 -260,000 0.39% 6,572,847
2015-04-20 2015-04-16 0.370 18,267,800 +90,000 0.40% 6,759,086
2015-04-17 2015-04-15 0.350 18,177,800 -1,912,000 0.40% 6,362,230
2015-04-16 2015-04-14 0.375 20,089,800 +426,000 0.44% 7,533,675
2015-04-15 2015-04-13 0.400 19,663,800 -804,000 0.43% 7,865,520
2015-04-14 2015-04-10 0.335 20,467,800 -606,000 0.45% 6,856,713
2015-04-13 2015-04-09 0.325 21,073,800 -382,000 0.46% 6,848,985
2015-04-10 2015-04-08 0.325 21,455,800 -68,000 0.47% 6,973,135
2015-04-09 2015-04-02 0.310 21,523,800 -20,000 0.47% 6,672,378
2015-04-08 2015-04-01 0.290 21,543,800 -40,000 0.47% 6,247,702
2015-03-27 2015-03-25 0.290 21,583,800 -140,000 0.47% 6,259,302
2015-03-26 2015-03-24 0.295 21,723,800 -46,000 0.47% 6,408,521
2015-03-25 2015-03-23 0.285 21,769,800 -50,000 0.47% 6,204,393
2015-03-24 2015-03-20 0.295 21,819,800 +2,000,000 0.48% 6,436,841
2015-03-23 2015-03-19 0.295 19,819,800 -60,000 0.43% 5,846,841
2015-03-20 2015-03-18 0.290 19,879,800 +480,000 0.43% 5,765,142
2015-03-19 2015-03-17 0.305 19,399,800 -1,028,000 0.42% 5,916,939
2015-03-18 2015-03-16 0.305 20,427,800 +180,000 0.45% 6,230,479
2015-03-16 2015-03-12 0.305 20,247,800 +20,000 0.44% 6,175,579
2015-03-13 2015-03-11 0.310 20,227,800 -1,470,000 0.44% 6,270,618
2015-03-12 2015-03-10 0.305 21,697,800 +1,500,000 0.47% 6,617,829
2015-03-10 2015-03-06 0.305 20,197,800 +380,000 0.44% 6,160,329
2015-03-09 2015-03-05 0.315 19,817,800 -150,000 0.43% 6,242,607
2015-03-05 2015-03-03 0.315 19,967,800 -100,000 0.44% 6,289,857
2015-03-04 2015-03-02 0.315 20,067,800 +988,000 0.44% 6,321,357
2015-03-02 2015-02-26 0.320 19,079,800 +100,000 0.42% 6,105,536
2015-02-24 2015-02-18 0.305 18,979,800 +50,000 0.41% 5,788,839
2015-02-23 2015-02-16 0.305 18,929,800 -200,000 0.41% 5,773,589
2015-02-17 2015-02-13 0.305 19,129,800 +180,000 0.42% 5,834,589
2015-02-16 2015-02-12 0.305 18,949,800 -50,000 0.41% 5,779,689
2015-02-13 2015-02-11 0.305 18,999,800 +300,000 0.41% 5,794,939
2015-02-11 2015-02-09 0.310 18,699,800 -240,000 0.41% 5,796,938
2015-02-10 2015-02-06 0.305 18,939,800 +80,000 0.41% 5,776,639
2015-02-09 2015-02-05 0.315 18,859,800 +80,000 0.41% 5,940,837
2015-02-05 2015-02-03 0.325 18,779,800 +80,000 0.41% 6,103,435
2015-02-04 2015-02-02 0.325 18,699,800 -20,000 0.41% 6,077,435
2015-02-03 2015-01-30 0.335 18,719,800 +130,000 0.41% 6,271,133
2015-02-02 2015-01-29 0.340 18,589,800 -100,000 0.41% 6,320,532
2015-01-30 2015-01-28 0.345 18,689,800 -300,000 0.41% 6,447,981
2015-01-29 2015-01-27 0.325 18,989,800 +246,000 0.41% 6,171,685
2015-01-28 2015-01-26 0.325 18,743,800 +460,000 0.41% 6,091,735
2015-01-27 2015-01-23 0.335 18,283,800 +100,000 0.40% 6,125,073
2015-01-26 2015-01-22 0.325 18,183,800 -200,000 0.40% 5,909,735
2015-01-23 2015-01-21 0.330 18,383,800 +550,000 0.40% 6,066,654
2015-01-22 2015-01-20 0.315 17,833,800 +40,000 0.39% 5,617,647
2015-01-21 2015-01-19 0.345 17,793,800 -104,000 0.39% 6,138,861
2015-01-20 2015-01-16 0.370 17,897,800 -200,000 0.39% 6,622,186
2015-01-19 2015-01-15 0.360 18,097,800 -70,000 0.39% 6,515,208
2015-01-16 2015-01-14 0.350 18,167,800 -380,000 0.40% 6,358,730
2015-01-14 2015-01-12 0.330 18,547,800 -240,000 0.40% 6,120,774
2015-01-13 2015-01-09 0.325 18,787,800 -80,000 0.41% 6,106,035
2015-01-12 2015-01-08 0.285 18,867,800 +300,000 0.41% 5,377,323
2015-01-08 2015-01-06 0.295 18,567,800 +210,000 0.40% 5,477,501
2015-01-07 2015-01-05 0.295 18,357,800 -200,000 0.40% 5,415,551
2015-01-05 2014-12-31 0.300 18,557,800 +400,000 0.40% 5,567,340
2014-12-29 2014-12-22 0.315 18,157,800 +100,000 0.40% 5,719,707
2014-12-19 2014-12-17 0.330 18,057,800 -100,000 0.39% 5,959,074
2014-12-18 2014-12-16 0.330 18,157,800 -8,000 0.40% 5,992,074
2014-12-17 2014-12-15 0.345 18,165,800 -150,000 0.40% 6,267,201
2014-12-16 2014-12-12 0.330 18,315,800 -70,000 0.40% 6,044,214
2014-12-12 2014-12-10 0.345 18,385,800 +100,000 0.40% 6,343,101
2014-12-11 2014-12-09 0.320 18,285,800 -250,000 0.40% 5,851,456
2014-12-09 2014-12-05 0.355 18,535,800 -70,000 0.40% 6,580,209
2014-12-08 2014-12-04 0.370 18,605,800 +430,000 0.41% 6,884,146
2014-12-05 2014-12-03 0.355 18,175,800 -420,000 0.40% 6,452,409
2014-12-04 2014-12-02 0.345 18,595,800 +100,000 0.41% 6,415,551
2014-12-03 2014-12-01 0.340 18,495,800 -510,000 0.40% 6,288,572
2014-12-02 2014-11-28 0.355 19,005,800 +350,000 0.41% 6,747,059
2014-12-01 2014-11-27 0.380 18,655,800 -150,000 0.41% 7,089,204
2014-11-28 2014-11-26 0.390 18,805,800 +60,000 0.41% 7,334,262
2014-11-27 2014-11-25 0.360 18,745,800 -40,000 0.41% 6,748,488
2014-11-26 2014-11-24 0.355 18,785,800 -2,018,000 0.41% 6,668,959
2014-11-25 2014-11-21 0.320 20,803,800 -404,000 0.45% 6,657,216
2014-11-24 2014-11-20 0.305 21,207,800 -104,000 0.46% 6,468,379
2014-11-21 2014-11-19 0.305 21,311,800 -180,000 0.46% 6,500,099
2014-11-20 2014-11-18 0.305 21,491,800 -230,000 0.47% 6,554,999
2014-11-19 2014-11-17 0.300 21,721,800 -50,000 0.47% 6,516,540
2014-11-13 2014-11-11 0.305 21,771,800 -200,000 0.47% 6,640,399
2014-11-12 2014-11-10 0.300 21,971,800 +100,000 0.48% 6,591,540
2014-11-11 2014-11-07 0.300 21,871,800 -200,000 0.48% 6,561,540
2014-11-06 2014-11-04 0.305 22,071,800 -752,000 0.48% 6,731,899
2014-11-05 2014-11-03 0.285 22,823,800 -20,000 0.50% 6,504,783
2014-11-04 2014-10-31 0.285 22,843,800 -60,000 0.50% 6,510,483
2014-11-03 2014-10-30 0.280 22,903,800 +60,000 0.50% 6,413,064
2014-10-31 2014-10-29 0.290 22,843,800 -440,000 0.50% 6,624,702
2014-10-29 2014-10-27 0.270 23,283,800 +70,000 0.51% 6,286,626
2014-10-28 2014-10-24 0.270 23,213,800 +100,000 0.51% 6,267,726
2014-10-27 2014-10-23 0.270 23,113,800 -220,000 0.50% 6,240,726
2014-10-24 2014-10-22 0.275 23,333,800 +60,000 0.51% 6,416,795
2014-10-23 2014-10-21 0.265 23,273,800 +280,000 0.51% 6,167,557
2014-10-22 2014-10-20 0.270 22,993,800 +400,000 0.50% 6,208,326
2014-10-21 2014-10-17 0.275 22,593,800 +190,000 0.49% 6,213,295
2014-10-20 2014-10-16 0.270 22,403,800 +440,000 0.49% 6,049,026
2014-10-17 2014-10-15 0.280 21,963,800 +500,000 0.48% 6,149,864
2014-10-16 2014-10-14 0.285 21,463,800 +10,000 0.47% 6,117,183
2014-10-15 2014-10-13 0.285 21,453,800 -50,000 0.47% 6,114,333
2014-10-14 2014-10-10 0.290 21,503,800 +128,000 0.47% 6,236,102
2014-10-13 2014-10-09 0.295 21,375,800 -302,000 0.47% 6,305,861
2014-10-09 2014-10-07 0.295 21,677,800 -98,000 0.47% 6,394,951
2014-10-08 2014-10-06 0.290 21,775,800 +50,000 0.47% 6,314,982
2014-10-07 2014-10-03 0.280 21,725,800 +374,000 0.47% 6,083,224
2014-10-06 2014-09-30 0.280 21,351,800 -100,000 0.47% 5,978,504
2014-10-03 2014-09-29 0.280 21,451,800 -314,000 0.47% 6,006,504
2014-09-30 2014-09-26 0.295 21,765,800 -50,000 0.47% 6,420,911
2014-09-29 2014-09-25 0.300 21,815,800 +208,000 0.48% 6,544,740
2014-09-26 2014-09-24 0.305 21,607,800 -88,000 0.47% 6,590,379
2014-09-25 2014-09-23 0.295 21,695,800 +280,000 0.47% 6,400,261
2014-09-24 2014-09-22 0.295 21,415,800 -130,000 0.47% 6,317,661
2014-09-23 2014-09-19 0.310 21,545,800 -270,000 0.47% 6,679,198
2014-09-22 2014-09-18 0.320 21,815,800 +260,000 0.48% 6,981,056
2014-09-19 2014-09-17 0.285 21,555,800 +70,000 0.47% 6,143,403
2014-09-18 2014-09-16 0.285 21,485,800 +20,000 0.47% 6,123,453
2014-09-17 2014-09-15 0.290 21,465,800 +100,000 0.47% 6,225,082
2014-09-16 2014-09-12 0.295 21,365,800 +88,000 0.47% 6,302,911
2014-09-15 2014-09-11 0.295 21,277,800 +26,000 0.46% 6,276,951
2014-09-12 2014-09-10 0.305 21,251,800 -50,000 0.46% 6,481,799
2014-09-11 2014-09-08 0.310 21,301,800 +36,000 0.46% 6,603,558
2014-09-10 2014-09-05 0.295 21,265,800 -80,000 0.46% 6,273,411
2014-09-08 2014-09-04 0.290 21,345,800 -100,000 0.47% 6,190,282
2014-09-05 2014-09-03 0.280 21,445,800 -60,000 0.47% 6,004,824
2014-09-04 2014-09-02 0.275 21,505,800 +150,000 0.47% 5,914,095
2014-09-03 2014-09-01 0.285 21,355,800 -250,000 0.47% 6,086,403
2014-09-02 2014-08-29 0.290 21,605,800 -124,000 0.47% 6,265,682
2014-09-01 2014-08-28 0.300 21,729,800 -126,000 0.47% 6,518,940
2014-08-29 2014-08-27 0.305 21,855,800 -142,000 0.48% 6,666,019
2014-08-28 2014-08-26 0.310 21,997,800 -746,000 0.48% 6,819,318
2014-08-27 2014-08-25 0.300 22,743,800 -670,000 0.50% 6,823,140
2014-08-26 2014-08-22 0.290 23,413,800 -162,000 0.51% 6,790,002
2014-08-25 2014-08-21 0.285 23,575,800 +90,000 0.51% 6,719,103
2014-08-22 2014-08-20 0.275 23,485,800 -370,000 0.51% 6,458,595
2014-08-20 2014-08-18 0.300 23,855,800 +1,090,000 0.52% 7,156,740
2014-08-19 2014-08-15 0.285 22,765,800 -580,000 0.50% 6,488,253
2014-08-18 2014-08-14 0.260 23,345,800 +50,000 0.51% 6,069,908
2014-08-15 2014-08-13 0.265 23,295,800 -500,000 0.51% 6,173,387
2014-08-14 2014-08-12 0.255 23,795,800 -26,000 0.52% 6,067,929
2014-08-13 2014-08-11 0.255 23,821,800 +380,000 0.52% 6,074,559
2014-08-12 2014-08-08 0.255 23,441,800 -40,000 0.51% 5,977,659
2014-08-11 2014-08-07 0.265 23,481,800 +1,094,000 0.51% 6,222,677
2014-08-07 2014-08-05 0.270 22,387,800 +144,000 0.49% 6,044,706
2014-08-06 2014-08-04 0.270 22,243,800 -200,000 0.48% 6,005,826
2014-08-05 2014-08-01 0.275 22,443,800 -350,000 0.49% 6,172,045
2014-08-04 2014-07-31 0.280 22,793,800 +352,000 0.50% 6,382,264
2014-08-01 2014-07-30 0.275 22,441,800 +1,870,000 0.49% 6,171,495
2014-07-31 2014-07-29 0.275 20,571,800 +340,000 0.45% 5,657,245
2014-07-30 2014-07-28 0.285 20,231,800 +870,000 0.44% 5,766,063
2014-07-29 2014-07-25 0.295 19,361,800 +530,000 0.42% 5,711,731
2014-07-28 2014-07-24 0.295 18,831,800 +260,000 0.41% 5,555,381
2014-07-25 2014-07-23 0.305 18,571,800 +66,000 0.40% 5,664,399
2014-07-24 2014-07-22 0.300 18,505,800 +20,000 0.40% 5,551,740
2014-07-23 2014-07-21 0.290 18,485,800 -90,000 0.40% 5,360,882
2014-07-22 2014-07-18 0.305 18,575,800 +304,000 0.40% 5,665,619
2014-07-18 2014-07-16 0.315 18,271,800 +250,000 0.40% 5,755,617
2014-07-17 2014-07-15 0.335 18,021,800 +720,000 0.39% 6,037,303
2014-07-16 2014-07-14 0.330 17,301,800 -1,488,000 0.38% 5,709,594
2014-07-15 2014-07-11 0.285 18,789,800 +498,000 0.41% 5,355,093
2014-07-14 2014-07-10 0.280 18,291,800 +300,000 0.40% 5,121,704
2014-07-11 2014-07-09 0.290 17,991,800 +120,000 0.39% 5,217,622
2014-07-10 2014-07-08 0.295 17,871,800 +290,000 0.39% 5,272,181
2014-07-09 2014-07-07 0.285 17,581,800 +210,000 0.38% 5,010,813
2014-07-04 2014-07-02 0.300 17,371,800 -200,000 0.38% 5,211,540
2014-07-03 2014-06-30 0.295 17,571,800 +160,000 0.38% 5,183,681
2014-07-02 2014-06-27 0.315 17,411,800 +400,000 0.38% 5,484,717
2014-06-30 2014-06-26 0.340 17,011,800 -120,000 0.37% 5,784,012
2014-06-27 2014-06-25 0.325 17,131,800 +62,000 0.37% 5,567,835
2014-06-20 2014-06-18 0.440 17,069,800 -174,000 0.37% 7,510,712
2014-06-19 2014-06-17 0.425 17,243,800 -540,000 0.38% 7,328,615
2014-06-18 2014-06-16 0.390 17,783,800 +100,000 0.39% 6,935,682
2014-06-17 2014-06-13 0.385 17,683,800 +188,000 0.39% 6,808,263
2014-06-16 2014-06-12 0.380 17,495,800 +100,000 0.38% 6,648,404
2014-06-13 2014-06-11 0.395 17,395,800 -108,000 0.38% 6,871,341
2014-06-12 2014-06-10 0.380 17,503,800 -630,000 0.38% 6,651,444
2014-06-11 2014-06-09 0.410 18,133,800 -330,000 0.40% 7,434,858
2014-06-10 2014-06-06 0.340 18,463,800 -34,000 0.40% 6,277,692
2014-06-09 2014-06-05 0.340 18,497,800 -364,000 0.40% 6,289,252
2014-06-06 2014-06-04 0.325 18,861,800 -6,000 0.41% 6,130,085
2014-06-05 2014-06-03 0.315 18,867,800 -2,580,000 0.41% 5,943,357
2014-06-04 2014-05-30 0.249 21,447,800 +1,400,000 0.47% 5,340,502
2014-05-30 2014-05-28 0.250 20,047,800 -20,000 0.44% 5,011,950
2014-05-28 2014-05-26 0.250 20,067,800 -110,000 0.44% 5,016,950
2014-05-27 2014-05-23 0.248 20,177,800 +290,000 0.44% 5,004,094
2014-05-26 2014-05-22 0.250 19,887,800 +210,000 0.43% 4,971,950
2014-05-23 2014-05-21 0.275 19,677,800 -12,000 0.43% 5,411,395
2014-05-22 2014-05-20 0.280 19,689,800 -70,000 0.43% 5,513,144
2014-05-21 2014-05-19 0.285 19,759,800 +80,000 0.43% 5,631,543
2014-05-20 2014-05-16 0.280 19,679,800 -432,000 0.43% 5,510,344
2014-05-19 2014-05-15 0.290 20,111,800 -308,000 0.44% 5,832,422
2014-05-16 2014-05-14 0.280 20,419,800 +1,000,000 0.45% 5,717,544
2014-05-15 2014-05-13 0.280 19,419,800 +400,000 0.42% 5,437,544
2014-05-13 2014-05-09 0.290 19,019,800 -2,150,000 0.41% 5,515,742
2014-05-12 2014-05-08 0.300 21,169,800 -180,000 0.46% 6,350,940
2014-05-09 2014-05-07 0.300 21,349,800 -160,000 0.47% 6,404,940
2014-05-08 2014-05-05 0.290 21,509,800 +220,000 0.47% 6,237,842
2014-05-07 2014-05-02 0.295 21,289,800 -90,000 0.46% 6,280,491
2014-05-05 2014-04-30 0.300 21,379,800 -250,000 0.47% 6,413,940
2014-05-02 2014-04-29 0.280 21,629,800 +200,000 0.47% 6,056,344
2014-04-30 2014-04-28 0.265 21,429,800 +180,000 0.47% 5,678,897
2014-04-29 2014-04-25 0.285 21,249,800 +220,000 0.46% 6,056,193
2014-04-28 2014-04-24 0.295 21,029,800 +2,600,000 0.46% 6,203,791
2014-04-25 2014-04-23 0.305 18,429,800 +118,000 0.40% 5,621,089
2014-04-24 2014-04-22 0.320 18,311,800 +200,000 0.40% 5,859,776
2014-04-23 2014-04-17 0.315 18,111,800 -180,000 0.39% 5,705,217
2014-04-22 2014-04-16 0.325 18,291,800 +10,000 0.40% 5,944,835
2014-04-17 2014-04-15 0.320 18,281,800 +190,000 0.40% 5,850,176
2014-04-16 2014-04-14 0.345 18,091,800 +1,276,000 0.39% 6,241,671
2014-04-14 2014-04-10 0.345 16,815,800 -1,320,000 0.37% 5,801,451
2014-04-11 2014-04-09 0.295 18,135,800 +180,000 0.40% 5,350,061
2014-04-10 2014-04-08 0.325 17,955,800 +430,000 0.39% 5,835,635
2014-04-09 2014-04-07 0.315 17,525,800 +216,000 0.38% 5,520,627
2014-04-08 2014-04-04 0.360 17,309,800 -58,000 0.38% 6,231,528
2014-04-07 2014-04-03 0.420 17,367,800 -3,650,000 0.38% 7,294,476
2014-04-04 2014-04-02 0.445 21,017,800 +210,000 0.46% 9,352,921
2014-04-03 2014-04-01 0.460 20,807,800 -40,000 0.45% 9,571,588
2014-04-02 2014-03-31 0.450 20,847,800 +260,000 0.45% 9,381,510
2014-04-01 2014-03-28 0.460 20,587,800 -584,000 0.45% 9,470,388
2014-03-31 2014-03-27 0.390 21,171,800 +274,000 0.46% 8,257,002
2014-03-28 2014-03-26 0.465 20,897,800 -220,000 0.46% 9,717,477
2014-03-27 2014-03-25 0.485 21,117,800 +540,000 0.46% 10,242,133
2014-03-26 2014-03-24 0.530 20,577,800 +50,000 0.45% 10,906,234
2014-03-25 2014-03-21 0.540 20,527,800 +120,000 0.45% 11,085,012
2014-03-24 2014-03-20 0.540 20,407,800 +200,000 0.44% 11,020,212
2014-03-21 2014-03-19 0.560 20,207,800 -20,000 0.44% 11,316,368
2014-03-20 2014-03-18 0.540 20,227,800 +70,000 0.44% 10,923,012
2014-03-19 2014-03-17 0.580 20,157,800 -38,000 0.44% 11,691,524
2014-03-18 2014-03-14 0.550 20,195,800 -10,000 0.44% 11,107,690
2014-03-17 2014-03-13 0.550 20,205,800 -100,000 0.44% 11,113,190
2014-03-14 2014-03-12 0.570 20,305,800 +118,000 0.44% 11,574,306
2014-03-13 2014-03-11 0.580 20,187,800 +640,000 0.44% 11,708,924
2014-03-12 2014-03-10 0.590 19,547,800 +256,000 0.43% 11,533,202
2014-03-11 2014-03-07 0.610 19,291,800 +284,000 0.42% 11,767,998
2014-03-10 2014-03-06 0.600 19,007,800 -200,000 0.41% 11,404,680
2014-03-07 2014-03-05 0.610 19,207,800 +500,000 0.42% 11,716,758
2014-03-06 2014-03-04 0.630 18,707,800 -70,000 0.41% 11,785,914
2014-03-05 2014-03-03 0.630 18,777,800 +90,000 0.41% 11,830,014
2014-03-04 2014-02-28 0.610 18,687,800 -280,000 0.41% 11,399,558
2014-03-03 2014-02-27 0.580 18,967,800 +20,000 0.41% 11,001,324
2014-02-28 2014-02-26 0.580 18,947,800 -106,000 0.41% 10,989,724
2014-02-27 2014-02-25 0.570 19,053,800 +288,000 0.42% 10,860,666
2014-02-26 2014-02-24 0.600 18,765,800 -10,000 0.41% 11,259,480
2014-02-25 2014-02-21 0.600 18,775,800 +30,000 0.41% 11,265,480
2014-02-24 2014-02-20 0.600 18,745,800 -38,000 0.41% 11,247,480
2014-02-20 2014-02-18 0.600 18,783,800 -40,000 0.41% 11,270,280
2014-02-19 2014-02-17 0.580 18,823,800 +38,000 0.41% 10,917,804
2014-02-18 2014-02-14 0.590 18,785,800 -70,000 0.41% 11,083,622
2014-02-17 2014-02-13 0.600 18,855,800 -30,000 0.41% 11,313,480
2014-02-14 2014-02-12 0.600 18,885,800 +100,000 0.41% 11,331,480
2014-02-13 2014-02-11 0.620 18,785,800 -68,000 0.41% 11,647,196
2014-02-12 2014-02-10 0.620 18,853,800 -172,000 0.41% 11,689,356
2014-02-11 2014-02-07 0.610 19,025,800 -104,000 0.41% 11,605,738
2014-02-10 2014-02-06 0.600 19,129,800 -92,000 0.42% 11,477,880
2014-02-06 2014-02-04 0.630 19,221,800 -100,000 0.42% 12,109,734
2014-02-05 2014-01-30 0.600 19,321,800 +200,000 0.42% 11,593,080
2014-02-04 2014-01-28 0.580 19,121,800 +250,000 0.42% 11,090,644
2014-01-29 2014-01-27 0.550 18,871,800 -318,000 0.41% 10,379,490
2014-01-28 2014-01-24 0.560 19,189,800 -20,000 0.42% 10,746,288
2014-01-27 2014-01-23 0.600 19,209,800 +40,000 0.42% 11,525,880
2014-01-24 2014-01-22 0.640 19,169,800 +114,000 0.42% 12,268,672
2014-01-23 2014-01-21 0.650 19,055,800 -108,000 0.42% 12,386,270
2014-01-22 2014-01-20 0.650 19,163,800 -384,000 0.42% 12,456,470
2014-01-21 2014-01-17 0.640 19,547,800 +88,000 0.43% 12,510,592
2014-01-20 2014-01-16 0.650 19,459,800 +1,502,000 0.42% 12,648,870
2014-01-17 2014-01-15 0.650 17,957,800 -130,000 0.39% 11,672,570
2014-01-16 2014-01-14 0.600 18,087,800 +564,000 0.39% 10,852,680
2014-01-15 2014-01-13 0.630 17,523,800 +2,112,000 0.38% 11,039,994
2014-01-14 2014-01-10 0.620 15,411,800 +2,728,000 0.34% 9,555,316
2014-01-13 2014-01-09 0.590 12,683,800 +530,000 0.28% 7,483,442
2014-01-10 2014-01-08 0.600 12,153,800 +1,650,000 0.26% 7,292,280
2014-01-09 2014-01-07 0.640 10,503,800 +916,000 0.23% 6,722,432
2014-01-08 2014-01-06 0.560 9,587,800 -4,060,000 0.21% 5,369,168
2014-01-07 2014-01-03 0.560 13,647,800 -44,000 0.30% 7,642,768
2014-01-06 2014-01-02 0.550 13,691,800 -110,000 0.30% 7,530,490
2014-01-03 2013-12-31 0.540 13,801,800 -180,000 0.30% 7,452,972
2014-01-02 2013-12-27 0.540 13,981,800 -410,000 0.30% 7,550,172
2013-12-30 2013-12-24 0.495 14,391,800 -150,000 0.31% 7,123,941
2013-12-27 2013-12-20 0.500 14,541,800 +400,000 0.32% 7,270,900
2013-12-20 2013-12-18 0.500 14,141,800 -210,000 0.31% 7,070,900
2013-12-19 2013-12-17 0.485 14,351,800 +1,848,000 0.31% 6,960,623
2013-12-18 2013-12-16 0.500 12,503,800 +2,810,000 0.27% 6,251,900
2013-12-17 2013-12-13 0.460 9,693,800 -974,000 0.21% 4,459,148
2013-12-13 2013-12-11 0.415 10,667,800 -40,000 0.23% 4,427,137
2013-12-12 2013-12-10 0.410 10,707,800 +50,000 0.23% 4,390,198
2013-12-11 2013-12-09 0.410 10,657,800 -50,000 0.23% 4,369,698
2013-12-10 2013-12-06 0.410 10,707,800 -290,000 0.23% 4,390,198
2013-12-05 2013-12-03 0.395 10,997,800 +118,000 0.24% 4,344,131
2013-12-02 2013-11-28 0.410 10,879,800 -38,000 0.24% 4,460,718
2013-11-29 2013-11-27 0.420 10,917,800 +30,000 0.24% 4,585,476
2013-11-28 2013-11-26 0.410 10,887,800 -50,000 0.24% 4,463,998
2013-11-27 2013-11-25 0.405 10,937,800 +250,000 0.24% 4,429,809
2013-11-26 2013-11-22 0.410 10,687,800 -300,000 0.23% 4,381,998
2013-11-25 2013-11-21 0.415 10,987,800 +60,000 0.24% 4,559,937
2013-11-22 2013-11-20 0.410 10,927,800 -28,000 0.24% 4,480,398
2013-11-21 2013-11-19 0.415 10,955,800 +88,000 0.24% 4,546,657
2013-11-20 2013-11-18 0.390 10,867,800 +4,000 0.24% 4,238,442
2013-11-19 2013-11-15 0.385 10,863,800 -16,000 0.24% 4,182,563
2013-11-18 2013-11-14 0.390 10,879,800 +86,000 0.24% 4,243,122
2013-11-15 2013-11-13 0.375 10,793,800 +428,000 0.24% 4,047,675
2013-11-14 2013-11-12 0.405 10,365,800 -350,000 0.23% 4,198,149
2013-11-13 2013-11-11 0.375 10,715,800 -38,000 0.23% 4,018,425
2013-11-12 2013-11-08 0.335 10,753,800 +130,000 0.23% 3,602,523
2013-11-11 2013-11-07 0.330 10,623,800 -20,000 0.23% 3,505,854
2013-11-08 2013-11-06 0.325 10,643,800 -60,000 0.23% 3,459,235
2013-11-07 2013-11-05 0.330 10,703,800 +100,000 0.23% 3,532,254
2013-11-06 2013-11-04 0.335 10,603,800 -50,000 0.23% 3,552,273
2013-11-04 2013-10-31 0.335 10,653,800 +46,000 0.23% 3,569,023
2013-11-01 2013-10-30 0.330 10,607,800 -934,000 0.23% 3,500,574
2013-10-31 2013-10-29 0.305 11,541,800 -180,000 0.25% 3,520,249
2013-10-30 2013-10-28 0.330 11,721,800 -20,000 0.26% 3,868,194
2013-10-29 2013-10-25 0.345 11,741,800 -400,000 0.26% 4,050,921
2013-10-28 2013-10-24 0.350 12,141,800 -1,148,000 0.26% 4,249,630
2013-10-25 2013-10-23 0.345 13,289,800 -150,000 0.29% 4,584,981
2013-10-24 2013-10-22 0.335 13,439,800 -36,000 0.29% 4,502,333
2013-10-23 2013-10-21 0.350 13,475,800 -1,090,000 0.29% 4,716,530
2013-10-22 2013-10-18 0.280 14,565,800 -242,000 0.32% 4,078,424
2013-10-21 2013-10-17 0.280 14,807,800 +168,000 0.32% 4,146,184
2013-10-18 2013-10-16 0.260 14,639,800 -1,714,000 0.32% 3,806,348
2013-10-17 2013-10-15 0.255 16,353,800 -782,000 0.36% 4,170,219
2013-10-10 2013-10-08 0.140 17,135,800 -440,000 0.37% 2,399,012
2013-10-09 2013-10-07 0.152 17,575,800 -170,000 0.38% 2,671,522
2013-10-08 2013-10-04 0.124 17,745,800 +100,000 0.39% 2,200,479
2013-09-26 2013-09-24 0.121 17,645,800 -150,000 0.38% 2,135,142
2013-09-24 2013-09-19 0.121 17,795,800 +260,000 0.39% 2,153,292
2013-09-23 2013-09-18 0.121 17,535,800 -230,000 0.38% 2,121,832
2013-09-19 2013-09-17 0.123 17,765,800 +60,000 0.39% 2,185,193
2013-09-16 2013-09-12 0.121 17,705,800 +30,000 0.39% 2,142,402
2013-09-13 2013-09-11 0.121 17,675,800 -88,000 0.39% 2,138,772
2013-09-11 2013-09-09 0.120 17,763,800 +70,000 0.39% 2,131,656
2013-09-10 2013-09-06 0.120 17,693,800 -250,000 0.39% 2,123,256
2013-09-05 2013-09-03 0.121 17,943,800 +100,000 0.39% 2,171,200
2013-09-04 2013-09-02 0.122 17,843,800 +88,000 0.39% 2,176,944
2013-09-02 2013-08-29 0.123 17,755,800 +230,000 0.39% 2,183,963
2013-08-28 2013-08-26 0.125 17,525,800 +20,000 0.38% 2,190,725
2013-08-27 2013-08-23 0.128 17,505,800 +150,000 0.38% 2,240,742
2013-08-26 2013-08-22 0.130 17,355,800 -70,000 0.38% 2,256,254
2013-08-15 2013-08-12 0.118 17,425,800 -300,000 0.38% 2,056,244
2013-08-05 2013-08-01 0.119 17,725,800 -200,000 0.39% 2,109,370
2013-07-15 2013-07-11 0.123 17,925,800 -150,000 0.39% 2,204,873
2013-07-09 2013-07-05 0.122 18,075,800 +100,000 0.39% 2,205,248
2013-06-28 2013-06-26 0.120 17,975,800 +100,000 0.39% 2,157,096
2013-06-05 2013-06-03 0.128 17,875,800 +30,000 0.39% 2,288,102
2013-05-22 2013-05-20 0.134 17,845,800 -120,000 0.39% 2,391,337
2013-05-21 2013-05-16 0.134 17,965,800 -260,000 0.39% 2,407,417
2013-05-08 2013-05-06 0.139 18,225,800 +160,000 0.40% 2,533,386
2013-05-07 2013-05-03 0.136 18,065,800 -200,000 0.39% 2,456,949
2013-05-03 2013-04-30 0.128 18,265,800 +100,000 0.40% 2,338,022
2013-04-30 2013-04-26 0.129 18,165,800 -150,000 0.40% 2,343,388
2013-04-29 2013-04-25 0.128 18,315,800 -200,000 0.40% 2,344,422
2013-04-26 2013-04-24 0.129 18,515,800 +650,000 0.40% 2,388,538
2013-04-24 2013-04-22 0.122 17,865,800 -100,000 0.43% 2,179,628
2013-04-09 2013-04-05 0.123 17,965,800 +100,000 0.43% 2,209,793
2013-04-08 2013-04-03 0.129 17,865,800 +50,000 0.43% 2,304,688
2013-03-28 2013-03-26 0.128 17,815,800 -120,000 0.43% 2,280,422
2013-03-27 2013-03-25 0.130 17,935,800 -100,000 0.43% 2,331,654
2013-03-18 2013-03-14 0.138 18,035,800 -40,000 0.43% 2,488,940
2013-03-12 2013-03-08 0.142 18,075,800 +40,000 0.43% 2,566,764
2013-03-08 2013-03-06 0.144 18,035,800 +16,000 0.43% 2,597,155
2013-03-07 2013-03-05 0.135 18,019,800 -100,000 0.43% 2,432,673
2013-03-06 2013-03-04 0.135 18,119,800 +130,000 0.43% 2,446,173
2013-03-04 2013-02-28 0.134 17,989,800 -166,000 0.43% 2,410,633
2013-03-01 2013-02-27 0.133 18,155,800 +100,000 0.43% 2,414,721
2013-02-22 2013-02-20 0.147 18,055,800 -100,000 0.43% 2,654,203
2013-02-07 2013-02-05 0.137 18,155,800 -20,000 0.43% 2,487,345
2013-02-04 2013-01-31 0.140 18,175,800 -160,000 0.43% 2,544,612
2013-01-30 2013-01-28 0.143 18,335,800 +150,000 0.44% 2,622,019
2013-01-28 2013-01-24 0.148 18,185,800 +120,000 0.43% 2,691,498
2013-01-25 2013-01-23 0.150 18,065,800 +100,000 0.43% 2,709,870
2013-01-24 2013-01-22 0.148 17,965,800 -200,000 0.43% 2,658,938
2013-01-23 2013-01-21 0.143 18,165,800 +100,000 0.43% 2,597,709
2013-01-21 2013-01-17 0.142 18,065,800 -600,000 0.43% 2,565,344
2013-01-16 2013-01-14 0.148 18,665,800 +100,000 0.45% 2,762,538
2013-01-15 2013-01-11 0.146 18,565,800 -200,000 0.44% 2,710,607
2013-01-14 2013-01-10 0.151 18,765,800 -640,000 0.45% 2,833,636
2013-01-11 2013-01-09 0.157 19,405,800 -280,000 0.46% 3,046,711
2013-01-10 2013-01-08 0.150 19,685,800 -248,000 0.47% 2,952,870
2013-01-09 2013-01-07 0.162 19,933,800 +858,000 0.48% 3,229,276
2013-01-08 2013-01-04 0.159 19,075,800 +966,000 0.46% 3,033,052
2013-01-07 2013-01-03 0.150 18,109,800 +760,000 0.43% 2,716,470
2013-01-04 2013-01-02 0.144 17,349,800 -240,000 0.41% 2,498,371
2012-12-28 2012-12-24 0.121 17,589,800 -160,000 0.42% 2,128,366
2012-12-27 2012-12-20 0.123 17,749,800 -500,000 0.42% 2,183,225
2012-12-21 2012-12-19 0.123 18,249,800 +160,000 0.44% 2,244,725
2012-12-17 2012-12-13 0.106 18,089,800 -100,000 0.43% 1,917,519
2012-11-30 2012-11-28 0.101 18,189,800 -100,000 0.43% 1,837,170
2012-11-19 2012-11-15 0.101 18,289,800 +20,000 0.44% 1,847,270
2012-11-16 2012-11-14 0.101 18,269,800 +100,000 0.44% 1,845,250
2012-11-15 2012-11-13 0.101 18,169,800 +70,000 0.43% 1,835,150
2012-11-13 2012-11-09 0.101 18,099,800 -500,000 0.43% 1,828,080
2012-11-12 2012-11-08 0.102 18,599,800 +100,000 0.44% 1,897,180
2012-11-08 2012-11-06 0.101 18,499,800 +400,000 0.44% 1,868,480
2012-10-31 2012-10-29 0.099 18,099,800 -100,000 0.43% 1,791,880
2012-10-29 2012-10-25 0.099 18,199,800 +600,000 0.43% 1,801,780
2012-10-26 2012-10-24 0.099 17,599,800 -150,000 0.42% 1,742,380
2012-10-25 2012-10-22 0.100 17,749,800 +300,000 0.42% 1,774,980
2012-10-24 2012-10-19 0.100 17,449,800 +100,000 0.42% 1,744,980
2012-10-22 2012-10-18 0.101 17,349,800 -200,000 0.41% 1,752,330
2012-09-27 2012-09-25 0.100 17,549,800 +200,000 0.42% 1,754,980
2012-09-25 2012-09-21 0.104 17,349,800 +50,000 0.41% 1,804,379
2012-09-24 2012-09-20 0.108 17,299,800 +300,000 0.41% 1,868,378
2012-09-20 2012-09-18 0.100 16,999,800 +100,000 0.41% 1,699,980
2012-09-18 2012-09-14 0.101 16,899,800 +200,000 0.40% 1,706,880
2012-09-11 2012-09-07 0.100 16,699,800 +100,000 0.40% 1,669,980
2012-09-07 2012-09-05 0.101 16,599,800 -50,000 0.40% 1,676,580
2012-09-06 2012-09-04 0.100 16,649,800 +200,000 0.40% 1,664,980
2012-09-03 2012-08-30 0.104 16,449,800 -300,000 0.39% 1,710,779
2012-08-22 2012-08-20 0.100 16,749,800 +100,000 0.34% 1,674,980
2012-08-21 2012-08-17 0.100 16,649,800 +80,000 0.34% 1,664,980
2012-08-20 2012-08-16 0.100 16,569,800 +300,000 0.34% 1,656,980
2012-08-16 2012-08-14 0.110 16,269,800 -100,000 0.33% 1,789,678
2012-08-15 2012-08-13 0.105 16,369,800 +100,000 0.34% 1,718,829
2012-08-09 2012-08-07 0.108 16,269,800 +290,000 0.33% 1,757,138
2012-07-31 2012-07-27 0.112 15,979,800 -100,000 0.33% 1,789,738
2012-07-24 2012-07-20 0.107 16,079,800 +100,000 0.33% 1,720,539
2012-07-04 2012-06-29 0.122 15,979,800 +300,000 0.33% 1,949,536
2012-06-25 2012-06-21 0.122 15,679,800 +50,000 0.32% 1,912,936
2012-06-15 2012-06-13 0.128 15,629,800 -20,000 0.32% 2,000,614
2012-06-06 2012-06-04 0.124 15,649,800 +10,000 0.32% 1,940,575
2012-05-10 2012-05-08 0.139 15,639,800 -100,000 0.32% 2,173,932
2012-05-04 2012-05-02 0.135 15,739,800 -10,000 0.32% 2,124,873
2012-04-20 2012-04-18 0.135 15,749,800 -40,000 0.32% 2,126,223
2012-04-11 2012-04-05 0.137 15,789,800 -20,000 0.32% 2,163,203
2012-04-02 2012-03-29 0.142 15,809,800 -40,000 0.32% 2,244,992
2012-03-29 2012-03-27 0.148 15,849,800 +140,000 0.33% 2,345,770
2012-03-28 2012-03-26 0.148 15,709,800 +200,000 0.32% 2,325,050
2012-03-27 2012-03-23 0.152 15,509,800 +240,000 0.32% 2,357,490
2012-03-26 2012-03-22 0.153 15,269,800 +200,000 0.31% 2,336,279
2012-03-22 2012-03-20 0.150 15,069,800 +1,232,000 0.31% 2,260,470
2012-03-21 2012-03-19 0.153 13,837,800 -40,000 0.28% 2,117,183
2012-03-20 2012-03-16 0.161 13,877,800 +30,000 0.28% 2,234,326
2012-03-19 2012-03-15 0.170 13,847,800 +40,000 0.28% 2,354,126
2012-03-16 2012-03-14 0.175 13,807,800 -130,000 0.28% 2,416,365
2012-03-15 2012-03-13 0.176 13,937,800 -30,000 0.29% 2,453,053
2012-03-12 2012-03-08 0.175 13,967,800 +100,000 0.29% 2,444,365
2012-03-09 2012-03-07 0.173 13,867,800 +464,000 0.28% 2,399,129
2012-03-08 2012-03-06 0.175 13,403,800 +296,000 0.27% 2,345,665
2012-03-07 2012-03-05 0.176 13,107,800 -280,000 0.27% 2,306,973
2012-03-06 2012-03-02 0.168 13,387,800 -168,000 0.27% 2,249,150
2012-03-05 2012-03-01 0.158 13,555,800 +30,000 0.28% 2,141,816
2012-03-02 2012-02-29 0.160 13,525,800 +40,000 0.28% 2,164,128
2012-03-01 2012-02-28 0.157 13,485,800 +60,000 0.28% 2,117,271
2012-02-28 2012-02-24 0.169 13,425,800 +140,000 0.28% 2,268,960
2012-02-27 2012-02-23 0.166 13,285,800 -1,030,000 0.27% 2,205,443
2012-02-23 2012-02-21 0.142 14,315,800 +100,000 0.29% 2,032,844
2012-02-22 2012-02-20 0.142 14,215,800 +60,000 0.29% 2,018,644
2012-02-14 2012-02-10 0.140 14,155,800 -40,000 0.29% 1,981,812
2012-02-13 2012-02-09 0.144 14,195,800 +300,000 0.29% 2,044,195
2012-02-10 2012-02-08 0.140 13,895,800 +20,000 0.29% 1,945,412
2012-02-08 2012-02-06 0.127 13,875,800 +60,000 0.28% 1,762,227
2012-01-27 2012-01-20 0.115 13,815,800 -20,000 0.28% 1,588,817
2011-12-29 2011-12-23 0.105 13,835,800 +250,000 0.28% 1,452,759
2011-12-13 2011-12-09 0.118 13,585,800 +200,000 0.28% 1,603,124
2011-12-12 2011-12-08 0.120 13,385,800 +40,000 0.27% 1,606,296
2011-12-09 2011-12-07 0.116 13,345,800 +100,000 0.27% 1,548,113
2011-12-08 2011-12-06 0.114 13,245,800 +100,000 0.27% 1,510,021
2011-12-07 2011-12-05 0.120 13,145,800 -120,000 0.27% 1,577,496
2011-12-05 2011-12-01 0.118 13,265,800 +60,000 0.27% 1,565,364
2011-12-02 2011-11-30 0.113 13,205,800 +120,000 0.27% 1,492,255
2011-11-29 2011-11-25 0.130 13,085,800 +200,000 0.27% 1,701,154
2011-11-22 2011-11-18 0.142 12,885,800 -120,000 0.26% 1,829,784
2011-11-21 2011-11-17 0.140 13,005,800 -80,000 0.27% 1,820,812
2011-11-10 2011-11-08 0.143 13,085,800 +200,000 0.27% 1,871,269
2011-11-08 2011-11-04 0.151 12,885,800 -200,000 0.26% 1,945,756
2011-11-07 2011-11-03 0.149 13,085,800 +800,000 0.27% 1,949,784
2011-11-04 2011-11-02 0.151 12,285,800 -200,000 0.25% 1,855,156
2011-11-03 2011-11-01 0.151 12,485,800 +380,000 0.26% 1,885,356
2011-11-01 2011-10-28 0.154 12,105,800 -350,000 0.25% 1,864,293
2011-10-28 2011-10-26 0.144 12,455,800 +300,000 0.26% 1,793,635
2011-10-27 2011-10-25 0.147 12,155,800 +230,000 0.25% 1,786,903
2011-10-21 2011-10-19 0.130 11,925,800 +40,000 0.24% 1,550,354
2011-10-20 2011-10-18 0.130 11,885,800 +200,000 0.24% 1,545,154
2011-10-19 2011-10-17 0.138 11,685,800 -190,000 0.24% 1,612,640
2011-10-14 2011-10-12 0.125 11,875,800 +260,000 0.24% 1,484,475
2011-10-13 2011-10-11 0.122 11,615,800 +4,000 0.24% 1,417,128
2011-10-12 2011-10-10 0.113 11,611,800 +196,000 0.24% 1,312,133
2011-10-11 2011-10-07 0.102 11,415,800 +100,000 0.23% 1,164,412
2011-10-10 2011-10-06 0.100 11,315,800 +50,000 0.23% 1,131,580
2011-10-07 2011-10-04 0.096 11,265,800 -500,000 0.23% 1,081,517
2011-10-06 2011-10-03 0.100 11,765,800 -1,000,000 0.24% 1,176,580
2011-10-03 2011-09-28 0.123 12,765,800 +1,500,000 0.26% 1,570,193
2011-09-28 2011-09-26 0.124 11,265,800 -24,000 0.23% 1,396,959
2011-09-27 2011-09-23 0.149 11,289,800 -50,000 0.23% 1,682,180
2011-09-23 2011-09-21 0.167 11,339,800 +100,000 0.23% 1,893,747
2011-09-22 2011-09-20 0.169 11,239,800 -1,216,000 0.23% 1,899,526
2011-09-20 2011-09-16 0.180 12,455,800 -70,000 0.26% 2,242,044
2011-09-16 2011-09-14 0.192 12,525,800 +30,000 0.26% 2,404,954
2011-09-15 2011-09-12 0.201 12,495,800 +80,000 0.26% 2,511,656
2011-09-05 2011-09-01 0.221 12,415,800 -140,000 0.25% 2,743,892
2011-08-31 2011-08-29 0.221 12,555,800 -100,000 0.26% 2,774,832
2011-08-18 2011-08-16 0.249 12,655,800 +50,000 0.26% 3,151,294
2011-08-12 2011-08-10 0.260 12,605,800 +70,000 0.26% 3,277,508
2011-08-10 2011-08-08 0.255 12,535,800 -220,000 0.26% 3,196,629
2011-08-04 2011-08-02 0.290 12,755,800 +216,000 0.26% 3,699,182
2011-08-03 2011-08-01 0.290 12,539,800 +50,000 0.26% 3,636,542
2011-08-02 2011-07-29 0.295 12,489,800 +50,000 0.26% 3,684,491
2011-08-01 2011-07-28 0.305 12,439,800 +400,000 0.26% 3,794,139
2011-07-26 2011-07-22 0.335 12,039,800 -116,000 0.25% 4,033,333
2011-07-25 2011-07-21 0.345 12,155,800 -240,000 0.25% 4,193,751
2011-07-20 2011-07-18 0.300 12,395,800 -200,000 0.25% 3,718,740
2011-07-18 2011-07-14 0.280 12,595,800 +10,000 0.26% 3,526,824
2011-07-15 2011-07-13 0.270 12,585,800 -244,000 0.26% 3,398,166
2011-07-14 2011-07-12 0.275 12,829,800 +80,000 0.26% 3,528,195
2011-07-06 2011-07-04 0.300 12,749,800 +150,000 0.26% 3,824,940
2011-07-05 2011-06-30 0.305 12,599,800 -150,000 0.26% 3,842,939
2011-07-04 2011-06-29 0.295 12,749,800 +150,000 0.26% 3,761,191
2011-06-28 2011-06-24 0.280 12,599,800 +320,000 0.26% 3,527,944
2011-06-24 2011-06-22 0.275 12,279,800 +40,000 0.25% 3,376,945
2011-06-23 2011-06-21 0.255 12,239,800 +100,000 0.25% 3,121,149
2011-06-22 2011-06-20 0.243 12,139,800 +200,000 0.25% 2,949,971
2011-06-21 2011-06-17 0.265 11,939,800 +16,000 0.24% 3,164,047
2011-06-13 2011-06-09 0.295 11,923,800 -100,000 0.24% 3,517,521
2011-06-10 2011-06-08 0.310 12,023,800 +110,000 0.25% 3,727,378
2011-06-09 2011-06-07 0.320 11,913,800 +90,000 0.24% 3,812,416
2011-06-07 2011-06-02 0.325 11,823,800 +224,000 0.24% 3,842,735
2011-06-03 2011-06-01 0.340 11,599,800 +80,000 0.24% 3,943,932
2011-06-02 2011-05-31 0.345 11,519,800 +90,000 0.24% 3,974,331
2011-06-01 2011-05-30 0.345 11,429,800 +1,270,000 0.23% 3,943,281
2011-05-31 2011-05-27 0.370 10,159,800 +206,000 0.21% 3,759,126
2011-05-30 2011-05-26 0.390 9,953,800 -10,000 0.20% 3,881,982
2011-05-27 2011-05-25 0.405 9,963,800 +100,000 0.20% 4,035,339
2011-05-26 2011-05-24 0.415 9,863,800 -10,000 0.20% 4,093,477
2011-05-20 2011-05-18 0.420 9,873,800 +232,000 0.20% 4,146,996
2011-05-18 2011-05-16 0.420 9,641,800 +80,000 0.20% 4,049,556
2011-05-16 2011-05-12 0.425 9,561,800 +90,000 0.20% 4,063,765
2011-05-12 2011-05-09 0.425 9,471,800 +260,000 0.19% 4,025,515
2011-05-11 2011-05-06 0.425 9,211,800 +60,000 0.19% 3,915,015
2011-05-06 2011-05-04 0.435 9,151,800 +120,000 0.19% 3,981,033
2011-05-05 2011-05-03 0.450 9,031,800 +580,000 0.19% 4,064,310
2011-05-04 2011-04-29 0.455 8,451,800 -50,000 0.17% 3,845,569
2011-05-03 2011-04-28 0.445 8,501,800 +50,000 0.17% 3,783,301
2011-04-27 2011-04-21 0.445 8,451,800 -50,000 0.17% 3,761,051
2011-04-26 2011-04-20 0.455 8,501,800 -20,000 0.17% 3,868,319
2011-04-21 2011-04-19 0.440 8,521,800 -20,000 0.17% 3,749,592
2011-04-20 2011-04-18 0.450 8,541,800 +170,000 0.18% 3,843,810
2011-04-19 2011-04-15 0.455 8,371,800 -50,000 0.17% 3,809,169
2011-04-18 2011-04-14 0.460 8,421,800 -708,000 0.17% 3,874,028
2011-04-15 2011-04-13 0.435 9,129,800 +34,000 0.19% 3,971,463
2011-04-12 2011-04-08 0.425 9,095,800 +60,000 0.19% 3,865,715
2011-04-11 2011-04-07 0.430 9,035,800 +20,000 0.19% 3,885,394
2011-04-08 2011-04-06 0.440 9,015,800 +80,000 0.18% 3,966,952
2011-04-07 2011-04-04 0.425 8,935,800 +110,000 0.18% 3,797,715
2011-04-06 2011-04-01 0.425 8,825,800 -4,000 0.18% 3,750,965
2011-04-01 2011-03-30 0.425 8,829,800 +230,000 0.18% 3,752,665
2011-03-31 2011-03-29 0.425 8,599,800 +120,000 0.18% 3,654,915
2011-03-30 2011-03-28 0.440 8,479,800 -44,000 0.17% 3,731,112
2011-03-28 2011-03-24 0.420 8,523,800 +80,000 0.17% 3,579,996
2011-03-25 2011-03-23 0.415 8,443,800 +390,000 0.17% 3,504,177
2011-03-24 2011-03-22 0.420 8,053,800 +200,000 0.17% 3,382,596
2011-03-23 2011-03-21 0.435 7,853,800 -50,000 0.16% 3,416,403
2011-03-22 2011-03-18 0.425 7,903,800 +228,000 0.16% 3,359,115
2011-03-21 2011-03-17 0.410 7,675,800 +110,000 0.16% 3,147,078
2011-03-18 2011-03-16 0.445 7,565,800 -90,000 0.16% 3,366,781
2011-03-17 2011-03-15 0.445 7,655,800 -70,000 0.16% 3,406,831
2011-03-16 2011-03-14 0.460 7,725,800 -30,000 0.16% 3,553,868
2011-03-15 2011-03-11 0.470 7,755,800 -50,000 0.16% 3,645,226
2011-03-14 2011-03-10 0.475 7,805,800 +140,000 0.16% 3,707,755
2011-03-11 2011-03-09 0.470 7,665,800 +40,000 0.16% 3,602,926
2011-03-10 2011-03-08 0.475 7,625,800 +100,000 0.16% 3,622,255
2011-03-04 2011-03-02 0.480 7,525,800 -20,000 0.15% 3,612,384
2011-03-02 2011-02-28 0.475 7,545,800 +24,000 0.17% 3,584,255
2011-02-28 2011-02-24 0.480 7,521,800 +98,000 0.17% 3,610,464
2011-02-25 2011-02-23 0.490 7,423,800 +50,000 0.17% 3,637,662
2011-02-24 2011-02-22 0.490 7,373,800 +538,000 0.17% 3,613,162
2011-02-23 2011-02-21 0.560 6,835,800 -712,000 0.15% 3,828,048
2011-02-22 2011-02-18 0.560 7,547,800 -706,000 0.17% 4,226,768
2011-02-18 2011-02-16 0.520 8,253,800 +20,000 0.19% 4,291,976
2011-02-14 2011-02-10 0.490 8,233,800 +270,000 0.19% 4,034,562
2011-02-11 2011-02-09 0.520 7,963,800 +10,000 0.18% 4,141,176
2011-02-10 2011-02-08 0.520 7,953,800 +300,000 0.18% 4,135,976
2011-02-09 2011-02-07 0.530 7,653,800 +32,000 0.17% 4,056,514
2011-02-08 2011-02-02 0.530 7,621,800 -40,000 0.17% 4,039,554
2011-02-07 2011-01-31 0.510 7,661,800 +150,000 0.17% 3,907,518
2011-02-01 2011-01-28 0.530 7,511,800 -30,000 0.17% 3,981,254
2011-01-31 2011-01-27 0.530 7,541,800 +38,000 0.17% 3,997,154
2011-01-28 2011-01-26 0.510 7,503,800 -2,000 0.17% 3,826,938
2011-01-27 2011-01-25 0.520 7,505,800 +40,000 0.17% 3,903,016
2011-01-26 2011-01-24 0.540 7,465,800 +50,000 0.17% 4,031,532
2011-01-25 2011-01-21 0.540 7,415,800 +200,000 0.17% 4,004,532
2011-01-24 2011-01-20 0.540 7,215,800 -40,000 0.16% 3,896,532
2011-01-21 2011-01-19 0.560 7,255,800 -100,000 0.16% 4,063,248
2011-01-20 2011-01-18 0.570 7,355,800 +156,000 0.17% 4,192,806
2011-01-19 2011-01-17 0.560 7,199,800 +162,000 0.16% 4,031,888
2011-01-18 2011-01-14 0.550 7,037,800 -430,000 0.16% 3,870,790
2011-01-17 2011-01-13 0.520 7,467,800 +20,000 0.17% 3,883,256
2011-01-10 2011-01-06 0.520 7,447,800 +30,000 0.17% 3,872,856
2011-01-07 2011-01-05 0.510 7,417,800 +14,000 0.17% 3,783,078
2011-01-06 2011-01-04 0.510 7,403,800 +376,000 0.17% 3,775,938
2011-01-05 2011-01-03 0.520 7,027,800 -100,000 0.16% 3,654,456
2011-01-04 2010-12-31 0.510 7,127,800 -80,000 0.16% 3,635,178
2010-12-29 2010-12-24 0.470 7,207,800 +22,000 0.16% 3,387,666
2010-12-28 2010-12-22 0.475 7,185,800 +12,000 0.16% 3,413,255
2010-12-20 2010-12-16 0.465 7,173,800 -11,000 0.16% 3,335,817
2010-12-16 2010-12-14 0.490 7,184,800 -50,000 0.16% 3,520,552
2010-12-14 2010-12-10 0.485 7,234,800 -50,000 0.16% 3,508,878
2010-12-13 2010-12-09 0.500 7,284,800 -110,000 0.16% 3,642,400
2010-12-10 2010-12-08 0.520 7,394,800 +178,000 0.17% 3,845,296
2010-12-09 2010-12-07 0.500 7,216,800 -368,000 0.16% 3,608,400
2010-12-08 2010-12-06 0.465 7,584,800 -460,000 0.17% 3,526,932
2010-12-07 2010-12-03 0.450 8,044,800 -80,000 0.18% 3,620,160
2010-12-03 2010-12-01 0.435 8,124,800 +200,000 0.18% 3,534,288
2010-11-29 2010-11-25 0.430 7,924,800 +78,000 0.18% 3,407,664
2010-11-26 2010-11-24 0.430 7,846,800 +200,000 0.18% 3,374,124
2010-11-25 2010-11-23 0.425 7,646,800 -200,000 0.17% 3,249,890
2010-11-23 2010-11-19 0.440 7,846,800 -40,000 0.18% 3,452,592
2010-11-22 2010-11-18 0.445 7,886,800 +110,000 0.18% 3,509,626
2010-11-19 2010-11-17 0.435 7,776,800 -308,000 0.18% 3,382,908
2010-11-18 2010-11-16 0.450 8,084,800 -180,000 0.18% 3,638,160
2010-11-17 2010-11-15 0.455 8,264,800 +150,000 0.19% 3,760,484
2010-11-16 2010-11-12 0.450 8,114,800 -146,000 0.18% 3,651,660
2010-11-15 2010-11-11 0.480 8,260,800 +6,000 0.19% 3,965,184
2010-11-12 2010-11-10 0.485 8,254,800 +20,000 0.19% 4,003,578
2010-11-11 2010-11-09 0.485 8,234,800 -194,000 0.19% 3,993,878
2010-11-10 2010-11-08 0.500 8,428,800 +90,000 0.19% 4,214,400
2010-11-09 2010-11-05 0.485 8,338,800 +424,000 0.19% 4,044,318
2010-11-08 2010-11-04 0.485 7,914,800 -450,000 0.18% 3,838,678
2010-11-05 2010-11-03 0.460 8,364,800 +6,000 0.19% 3,847,808
2010-11-04 2010-11-02 0.460 8,358,800 +120,000 0.19% 3,845,048
2010-11-03 2010-11-01 0.475 8,238,800 +148,000 0.19% 3,913,430
2010-11-01 2010-10-28 0.430 8,090,800 -150,000 0.18% 3,479,044
2010-10-29 2010-10-27 0.430 8,240,800 +170,000 0.19% 3,543,544
2010-10-28 2010-10-26 0.425 8,070,800 -170,000 0.18% 3,430,090
2010-10-27 2010-10-25 0.430 8,240,800 +26,000 0.19% 3,543,544
2010-10-26 2010-10-22 0.425 8,214,800 +200,000 0.19% 3,491,290
2010-10-25 2010-10-21 0.430 8,014,800 +20,000 0.18% 3,446,364
2010-10-21 2010-10-19 0.435 7,994,800 +90,000 0.18% 3,477,738
2010-10-20 2010-10-18 0.435 7,904,800 +80,000 0.18% 3,438,588
2010-10-18 2010-10-14 0.440 7,824,800 +50,000 0.18% 3,442,912
2010-10-15 2010-10-13 0.445 7,774,800 +386,000 0.18% 3,459,786
2010-10-14 2010-10-12 0.440 7,388,800 +20,000 0.17% 3,251,072
2010-10-13 2010-10-11 0.435 7,368,800 +200,000 0.17% 3,205,428
2010-10-12 2010-10-08 0.430 7,168,800 -400,000 0.16% 3,082,584
2010-10-08 2010-10-06 0.435 7,568,800 -20,000 0.17% 3,292,428
2010-10-07 2010-10-05 0.430 7,588,800 +66,000 0.17% 3,263,184
2010-10-06 2010-10-04 0.430 7,522,800 +472,000 0.17% 3,234,804
2010-10-05 2010-09-30 0.440 7,050,800 +10,000 0.16% 3,102,352
2010-10-04 2010-09-29 0.450 7,040,800 +170,000 0.16% 3,168,360
2010-09-30 2010-09-28 0.455 6,870,800 -30,000 0.16% 3,126,214
2010-09-28 2010-09-24 0.450 6,900,800 +6,000 0.16% 3,105,360
2010-09-27 2010-09-22 0.455 6,894,800 -200,000 0.16% 3,137,134
2010-09-24 2010-09-21 0.460 7,094,800 +50,000 0.16% 3,263,608
2010-09-22 2010-09-20 0.465 7,044,800 +260,000 0.16% 3,275,832
2010-09-17 2010-09-15 0.450 6,784,800 -10,000 0.15% 3,053,160
2010-09-16 2010-09-14 0.455 6,794,800 +10,000 0.15% 3,091,634
2010-09-14 2010-09-10 0.440 6,784,800 -30,000 0.15% 2,985,312
2010-09-13 2010-09-09 0.455 6,814,800 +10,000 0.15% 3,100,734
2010-09-10 2010-09-08 0.455 6,804,800 -120,000 0.15% 3,096,184
2010-09-09 2010-09-07 0.455 6,924,800 +430,000 0.16% 3,150,784
2010-09-08 2010-09-06 0.445 6,494,800 -154,000 0.15% 2,890,186
2010-09-07 2010-09-03 0.420 6,648,800 +100,000 0.15% 2,792,496
2010-09-06 2010-09-02 0.425 6,548,800 +160,000 0.15% 2,783,240
2010-09-01 2010-08-30 0.425 6,388,800 +50,000 0.14% 2,715,240
2010-08-31 2010-08-27 0.425 6,338,800 -92,000 0.14% 2,693,990
2010-08-30 2010-08-26 0.410 6,430,800 +30,000 0.15% 2,636,628
2010-08-25 2010-08-23 0.415 6,400,800 +30,000 0.14% 2,656,332
2010-08-23 2010-08-19 0.420 6,370,800 -360,000 0.14% 2,675,736
2010-08-20 2010-08-18 0.435 6,730,800 +50,000 0.15% 2,927,898
2010-08-19 2010-08-17 0.440 6,680,800 -80,000 0.15% 2,939,552
2010-08-18 2010-08-16 0.445 6,760,800 +130,000 0.15% 3,008,556
2010-08-12 2010-08-10 0.465 6,630,800 +60,000 0.15% 3,083,322
2010-08-11 2010-08-09 0.470 6,570,800 -62,000 0.15% 3,088,276
2010-08-10 2010-08-06 0.470 6,632,800 +10,000 0.15% 3,117,416
2010-08-09 2010-08-05 0.475 6,622,800 -70,000 0.15% 3,145,830
2010-08-06 2010-08-04 0.470 6,692,800 -110,000 0.15% 3,145,616
2010-08-05 2010-08-03 0.490 6,802,800 +42,000 0.15% 3,333,372
2010-08-04 2010-08-02 0.465 6,760,800 +740,000 0.15% 3,143,772
2010-08-02 2010-07-29 0.465 6,020,800 +20,000 0.14% 2,799,672
2010-07-30 2010-07-28 0.460 6,000,800 +50,000 0.14% 2,760,368
2010-07-27 2010-07-23 0.450 5,950,800 -40,000 0.13% 2,677,860
2010-07-26 2010-07-22 0.450 5,990,800 -40,000 0.14% 2,695,860
2010-07-23 2010-07-21 0.445 6,030,800 -30,000 0.14% 2,683,706
2010-07-22 2010-07-20 0.450 6,060,800 +20,000 0.14% 2,727,360
2010-07-20 2010-07-16 0.485 6,040,800 -40,000 0.14% 2,929,788
2010-07-16 2010-07-14 0.500 6,080,800 +40,000 0.14% 3,040,400
2010-07-15 2010-07-13 0.500 6,040,800 +10,000 0.14% 3,020,400
2010-07-07 2010-07-05 0.465 6,030,800 -74,000 0.14% 2,804,322
2010-07-06 2010-07-02 0.475 6,104,800 +20,000 0.14% 2,899,780
2010-07-02 2010-06-29 0.500 6,084,800 +86,000 0.14% 3,042,400
2010-06-30 2010-06-28 0.520 5,998,800 +40,000 0.14% 3,119,376
2010-06-29 2010-06-25 0.540 5,958,800 +10,000 0.13% 3,217,752
2010-06-24 2010-06-22 0.560 5,948,800 -30,000 0.13% 3,331,328
2010-06-22 2010-06-18 0.550 5,978,800 +30,000 0.14% 3,288,340
2010-06-21 2010-06-17 0.550 5,948,800 +20,000 0.13% 3,271,840
2010-06-18 2010-06-15 0.550 5,928,800 +120,000 0.13% 3,260,840
2010-06-14 2010-06-10 0.550 5,808,800 -130,000 0.13% 3,194,840
2010-06-10 2010-06-08 0.550 5,938,800 +10,000 0.13% 3,266,340
2010-06-09 2010-06-07 0.560 5,928,800 -30,000 0.13% 3,320,128
2010-06-08 2010-06-04 0.570 5,958,800 -20,000 0.13% 3,396,516
2010-06-04 2010-06-02 0.580 5,978,800 -12,000 0.14% 3,467,704
2010-06-01 2010-05-28 0.610 5,990,800 +50,000 0.14% 3,654,388
2010-05-31 2010-05-27 0.590 5,940,800 -12,000 0.13% 3,505,072
2010-05-27 2010-05-25 0.560 5,952,800 -30,000 0.13% 3,333,568
2010-05-25 2010-05-20 0.570 5,982,800 +56,000 0.14% 3,410,196
2010-05-24 2010-05-19 0.620 5,926,800 +120,000 0.13% 3,674,616
2010-05-18 2010-05-14 0.690 5,806,800 -100,000 0.13% 4,006,692
2010-05-17 2010-05-13 0.670 5,906,800 +20,000 0.13% 3,957,556
2010-05-14 2010-05-12 0.660 5,886,800 +120,000 0.13% 3,885,288
2010-05-12 2010-05-10 0.680 5,766,800 +20,000 0.13% 3,921,424
2010-05-11 2010-05-07 0.680 5,746,800 -20,000 0.13% 3,907,824
2010-05-10 2010-05-06 0.700 5,766,800 +40,000 0.13% 4,036,760
2010-05-07 2010-05-05 0.730 5,726,800 +30,000 0.13% 4,180,564
2010-05-04 2010-04-30 0.700 5,696,800 -26,000 0.13% 3,987,760
2010-05-03 2010-04-29 0.700 5,722,800 +116,000 0.13% 4,005,960
2010-04-30 2010-04-28 0.720 5,606,800 -20,000 0.13% 4,036,896
2010-04-29 2010-04-27 0.720 5,626,800 -50,000 0.13% 4,051,296
2010-04-28 2010-04-26 0.740 5,676,800 -318,000 0.13% 4,200,832
2010-04-27 2010-04-23 0.740 5,994,800 +120,000 0.14% 4,436,152
2010-04-26 2010-04-22 0.720 5,874,800 +100,000 0.13% 4,229,856
2010-04-23 2010-04-21 0.740 5,774,800 -78,000 0.13% 4,273,352
2010-04-22 2010-04-20 0.720 5,852,800 -210,000 0.13% 4,214,016
2010-04-21 2010-04-19 0.690 6,062,800 -188,000 0.14% 4,183,332
2010-04-19 2010-04-15 0.680 6,250,800 -238,000 0.14% 4,250,544
2010-04-16 2010-04-14 0.680 6,488,800 +178,000 0.15% 4,412,384
2010-04-15 2010-04-13 0.690 6,310,800 -50,000 0.14% 4,354,452
2010-04-14 2010-04-12 0.720 6,360,800 +416,000 0.14% 4,579,776
2010-04-13 2010-04-09 0.720 5,944,800 -142,000 0.13% 4,280,256
2010-04-12 2010-04-08 0.730 6,086,800 +28,000 0.14% 4,443,364
2010-04-09 2010-04-07 0.720 6,058,800 -58,000 0.14% 4,362,336
2010-04-08 2010-04-01 0.710 6,116,800 +558,000 0.14% 4,342,928
2010-04-07 2010-03-31 0.700 5,558,800 +530,000 0.13% 3,891,160
2010-04-01 2010-03-30 0.670 5,028,800 -242,000 0.11% 3,369,296
2010-03-31 2010-03-29 0.640 5,270,800 -150,000 0.12% 3,373,312
2010-03-30 2010-03-26 0.620 5,420,800 -20,000 0.15% 3,360,896
2010-03-26 2010-03-24 0.630 5,440,800 -670,000 0.15% 3,427,704
2010-03-25 2010-03-23 0.620 6,110,800 -160,000 0.16% 3,788,696
2010-03-24 2010-03-22 0.610 6,270,800 +68,000 0.17% 3,825,188
2010-03-23 2010-03-19 0.610 6,202,800 -124,000 0.17% 3,783,708
2010-03-22 2010-03-18 0.610 6,326,800 +40,000 0.17% 3,859,348
2010-03-19 2010-03-17 0.620 6,286,800 +10,000 0.17% 3,897,816
2010-03-18 2010-03-16 0.590 6,276,800 +270,000 0.17% 3,703,312
2010-03-17 2010-03-15 0.600 6,006,800 +480,000 0.16% 3,604,080
2010-03-16 2010-03-12 0.620 5,526,800 +590,000 0.15% 3,426,616
2010-03-15 2010-03-11 0.630 4,936,800 +454,000 0.14% 3,110,184
2010-03-12 2010-03-10 0.720 4,482,800 -220,000 0.13% 3,227,616
2010-03-11 2010-03-09 0.680 4,702,800 -146,000 0.14% 3,197,904
2010-03-10 2010-03-08 0.670 4,848,800 -70,000 0.14% 3,248,696
2010-03-09 2010-03-05 0.660 4,918,800 -50,000 0.14% 3,246,408
2010-03-05 2010-03-03 0.650 4,968,800 +16,000 0.15% 3,229,720
2010-03-04 2010-03-02 0.610 4,952,800 +40,000 0.14% 3,021,208
2010-03-02 2010-02-26 0.660 4,912,800 +100,000 0.14% 3,242,448
2010-03-01 2010-02-25 0.660 4,812,800 -10,000 0.14% 3,176,448
2010-02-26 2010-02-24 0.690 4,822,800 -30,000 0.14% 3,327,732
2010-02-25 2010-02-23 0.690 4,852,800 +100,000 0.14% 3,348,432
2010-02-24 2010-02-22 0.680 4,752,800 +14,000 0.14% 3,231,904
2010-02-23 2010-02-19 0.660 4,738,800 -70,000 0.14% 3,127,608
2010-02-22 2010-02-18 0.630 4,808,800 -108,000 0.14% 3,029,544
2010-02-19 2010-02-17 0.640 4,916,800 -30,000 0.14% 3,146,752
2010-02-18 2010-02-12 0.630 4,946,800 -190,000 0.14% 3,116,484
2010-02-17 2010-02-11 0.600 5,136,800 -80,000 0.15% 3,082,080
2010-02-12 2010-02-10 0.560 5,216,800 -40,000 0.15% 2,921,408
2010-02-11 2010-02-09 0.520 5,256,800 +448,000 0.15% 2,733,536
2010-02-10 2010-02-08 0.530 4,808,800 -20,000 0.14% 2,548,664
2010-02-09 2010-02-05 0.550 4,828,800 +10,000 0.14% 2,655,840
2010-02-08 2010-02-04 0.570 4,818,800 +80,000 0.14% 2,746,716
2010-02-05 2010-02-03 0.590 4,738,800 -98,000 0.14% 2,795,892
2010-02-04 2010-02-02 0.590 4,836,800 +118,000 0.14% 2,853,712
2010-02-02 2010-01-29 0.560 4,718,800 +10,000 0.14% 2,642,528
2010-02-01 2010-01-28 0.600 4,708,800 +112,000 0.14% 2,825,280
2010-01-29 2010-01-27 0.600 4,596,800 +50,000 0.13% 2,758,080
2010-01-28 2010-01-26 0.610 4,546,800 +70,000 0.13% 2,773,548
2010-01-27 2010-01-25 0.640 4,476,800 -88,000 0.13% 2,865,152
2010-01-26 2010-01-22 0.630 4,564,800 -160,000 0.13% 2,875,824
2010-01-25 2010-01-21 0.660 4,724,800 -20,000 0.14% 3,118,368
2010-01-22 2010-01-20 0.670 4,744,800 -62,000 0.14% 3,179,016
2010-01-21 2010-01-19 0.690 4,806,800 -166,000 0.14% 3,316,692
2010-01-20 2010-01-18 0.680 4,972,800 -10,000 0.15% 3,381,504
2010-01-19 2010-01-15 0.650 4,982,800 -186,000 0.15% 3,238,820
2010-01-18 2010-01-14 0.660 5,168,800 -202,000 0.15% 3,411,408
2010-01-15 2010-01-13 0.997 5,370,800 +38,000 0.16% 5,356,638
2010-01-14 2010-01-12 1.023 5,332,800 +1,110,334 0.16% 5,453,390
2010-01-13 2010-01-11 0.947 4,222,466 +346,935 0.16% 3,998,100
2010-01-12 2010-01-08 0.959 3,875,531 +53,862 0.14% 3,718,528
2010-01-11 2010-01-07 0.884 3,821,669 +15,842 0.14% 3,377,360
2010-01-08 2010-01-06 0.871 3,805,827 +226,537 0.14% 3,315,312
2010-01-07 2010-01-05 0.884 3,579,290 -114,061 0.13% 3,163,160
2010-01-06 2010-01-04 0.871 3,693,351 -133,071 0.14% 3,217,332
2010-01-05 2009-12-31 0.833 3,826,422 -98,219 0.14% 3,188,328
2010-01-04 2009-12-29 0.821 3,924,641 +31,684 0.14% 3,220,620
2009-12-30 2009-12-28 0.833 3,892,957 +47,525 0.14% 3,243,768
2009-12-29 2009-12-24 0.821 3,845,432 -95,050 0.14% 3,155,620
2009-12-28 2009-12-22 0.783 3,940,482 -153,666 0.15% 3,084,376
2009-12-23 2009-12-21 0.757 4,094,148 +148,913 0.15% 3,101,280
2009-12-22 2009-12-18 0.770 3,945,235 -522,778 0.15% 3,038,288
2009-12-21 2009-12-17 0.795 4,468,013 -22,179 0.16% 3,553,704
2009-12-18 2009-12-16 0.846 4,490,192 -22,178 0.17% 3,798,096
2009-12-17 2009-12-15 0.795 4,512,370 +69,703 0.17% 3,588,984
2009-12-16 2009-12-14 0.821 4,442,667 +389,708 0.16% 3,645,720
2009-12-15 2009-12-11 0.757 4,052,959 +213,864 0.15% 3,070,080
2009-12-14 2009-12-10 0.669 3,839,095 -123,566 0.14% 2,568,804
2009-12-11 2009-12-09 0.656 3,962,661 +118,813 0.15% 2,601,456
2009-12-10 2009-12-08 0.694 3,843,848 -36,436 0.14% 2,669,040
2009-12-09 2009-12-07 0.656 3,880,284 +158,418 0.14% 2,547,376
2009-12-08 2009-12-04 0.593 3,721,866 +142,576 0.14% 2,208,436
2009-12-07 2009-12-03 0.600 3,579,290 +118,813 0.13% 2,146,430
2009-12-04 2009-12-02 0.600 3,460,477 +31,684 0.13% 2,075,180
2009-12-02 2009-11-30 0.606 3,428,793 +23,762 0.13% 2,077,824
2009-12-01 2009-11-27 0.574 3,405,031 +3,169 0.13% 1,955,954
2009-11-30 2009-11-26 0.619 3,401,862 -26,931 0.13% 2,104,452
2009-11-27 2009-11-25 0.606 3,428,793 +23,762 0.13% 2,077,824
2009-11-26 2009-11-24 0.606 3,405,031 +118,814 0.13% 2,063,424
2009-11-25 2009-11-23 0.619 3,286,217 +217,032 0.12% 2,032,912
2009-11-24 2009-11-20 0.619 3,069,185 +79,209 0.11% 1,898,652
2009-11-20 2009-11-18 0.606 2,989,976 -266,142 0.11% 1,811,904
2009-11-19 2009-11-17 0.619 3,256,118 -87,130 0.12% 2,014,292
2009-11-18 2009-11-16 0.543 3,343,248 -39,604 0.12% 1,814,944
2009-11-17 2009-11-13 0.537 3,382,852 -126,734 0.12% 1,815,090
2009-11-13 2009-11-11 0.530 3,509,586 +174,259 0.13% 1,860,936
2009-11-09 2009-11-05 0.505 3,335,327 +102,972 0.12% 1,684,320
2009-11-06 2009-11-04 0.486 3,232,355 +79,209 0.12% 1,571,108
2009-11-05 2009-11-03 0.492 3,153,146 +110,892 0.12% 1,552,512
2009-11-04 2009-11-02 0.543 3,042,254 -1,584 0.11% 1,651,544
2009-11-03 2009-10-30 0.537 3,043,838 +102,971 0.11% 1,633,190
2009-10-30 2009-10-28 0.511 2,940,867 -166,338 0.11% 1,503,684
2009-10-29 2009-10-27 0.473 3,107,205 -88,714 0.13% 1,471,050
2009-10-27 2009-10-22 0.467 3,195,919 -95,051 0.13% 1,492,876
2009-10-22 2009-10-20 0.486 3,290,970 +71,288 0.13% 1,599,598
2009-10-21 2009-10-19 0.461 3,219,682 +30,100 0.13% 1,483,652
2009-10-20 2009-10-16 0.486 3,189,582 +95,050 0.13% 1,550,318
2009-10-19 2009-10-15 0.429 3,094,532 -228,121 0.13% 1,328,312
2009-10-16 2009-10-14 0.410 3,322,653 -871,298 0.13% 1,363,310
2009-10-15 2009-10-13 0.404 4,193,951 +491,095 0.17% 1,694,336
2009-10-02 2009-09-29 0.307 3,702,856 -9,505 0.15% 1,135,976
2009-09-30 2009-09-28 0.304 3,712,361 -79,209 0.15% 1,129,519
2009-09-28 2009-09-24 0.304 3,791,570 -23,762 0.15% 1,153,619
2009-09-10 2009-09-08 0.335 3,815,332 +6,336 0.15% 1,276,452
2009-08-20 2009-08-18 0.289 3,808,996 -39,604 0.15% 1,101,215
2009-08-14 2009-08-12 0.312 3,848,600 -158,418 0.16% 1,200,124
2009-08-06 2009-08-04 0.328 4,007,018 +31,684 0.16% 1,315,288
2009-08-04 2009-07-31 0.360 3,975,334 +174,259 0.16% 1,430,358
2009-08-03 2009-07-30 0.322 3,801,075 -63,367 0.15% 1,223,694
2009-07-31 2009-07-29 0.322 3,864,442 -7,921 0.16% 1,244,094
2009-07-30 2009-07-28 0.316 3,872,363 -237,626 0.16% 1,222,200
2009-07-29 2009-07-27 0.316 4,109,989 +7,921 0.17% 1,297,200
2009-07-27 2009-07-23 0.312 4,102,068 -237,627 0.17% 1,279,163
2009-07-24 2009-07-22 0.313 4,339,695 +118,813 0.18% 1,358,742
2009-07-22 2009-07-20 0.297 4,220,882 +9,505 0.17% 1,252,268
2009-07-21 2009-07-17 0.284 4,211,377 -121,981 0.17% 1,196,280
2009-07-20 2009-07-16 0.280 4,333,358 -79,209 0.18% 1,214,518
2009-07-17 2009-07-15 0.287 4,412,567 -237,627 0.18% 1,264,572
2009-07-10 2009-07-08 0.282 4,650,194 +12,674 0.19% 1,309,188
2009-07-08 2009-07-06 0.284 4,637,520 +39,604 0.19% 1,317,330
2009-07-07 2009-07-03 0.275 4,597,916 -55,446 0.19% 1,265,446
2009-07-02 2009-06-29 0.288 4,653,362 +23,763 0.19% 1,339,454
2009-06-30 2009-06-26 0.280 4,629,599 +205,943 0.19% 1,297,545
2009-06-29 2009-06-25 0.259 4,423,656 +39,604 0.18% 1,144,884
2009-06-25 2009-06-23 0.252 4,384,052 -506,937 0.18% 1,106,960
2009-06-23 2009-06-19 0.265 4,890,989 +39,605 0.20% 1,296,708
2009-06-22 2009-06-18 0.263 4,851,384 +158,417 0.20% 1,273,958
2009-06-19 2009-06-17 0.263 4,692,967 -806,346 0.19% 1,232,359
2009-06-18 2009-06-16 0.265 5,499,313 -39,604 0.22% 1,457,988
2009-06-15 2009-06-11 0.303 5,538,917 -6,337 0.22% 1,678,272
2009-06-10 2009-06-08 0.306 5,545,254 +95,051 0.22% 1,694,194
2009-06-09 2009-06-05 0.322 5,450,203 +55,446 0.22% 1,754,604
2009-06-08 2009-06-04 0.335 5,394,757 +95,051 0.22% 1,804,862
2009-06-05 2009-06-03 0.287 5,299,706 -435,649 0.21% 1,518,811
2009-06-04 2009-06-02 0.269 5,735,355 -1,297,441 0.23% 1,542,290
2009-06-03 2009-06-01 0.263 7,032,796 -39,605 0.29% 1,846,790
2009-06-02 2009-05-29 0.263 7,072,401 +554,462 0.29% 1,857,190
2009-06-01 2009-05-27 0.264 6,517,939 +12,674 0.26% 1,719,819
2009-05-29 2009-05-26 0.258 6,505,265 +79,209 0.26% 1,675,411
2009-05-26 2009-05-22 0.251 6,426,056 +57,030 0.26% 1,614,447
2009-05-22 2009-05-20 0.269 6,369,026 -79,209 0.26% 1,712,690
2009-05-21 2009-05-19 0.250 6,448,235 +39,604 0.26% 1,611,878
2009-05-18 2009-05-14 0.227 6,408,631 -182,180 0.26% 1,456,344
2009-05-15 2009-05-13 0.231 6,590,811 -396,044 0.27% 1,522,706
2009-05-14 2009-05-12 0.231 6,986,855 -237,627 0.28% 1,614,206
2009-05-12 2009-05-08 0.222 7,224,482 -530,699 0.29% 1,605,261
2009-05-11 2009-05-07 0.221 7,755,181 +229,706 0.31% 1,713,390
2009-05-08 2009-05-06 0.231 7,525,475 +578,224 0.31% 1,738,646
2009-05-06 2009-05-04 0.212 6,947,251 +396,045 0.28% 1,473,494
2009-05-05 2009-04-30 0.202 6,551,206 -15,842 0.27% 1,323,328
2009-04-29 2009-04-27 0.211 6,567,048 -554,462 0.27% 1,384,564
2009-04-28 2009-04-24 0.226 7,121,510 +302,578 0.29% 1,609,353
2009-04-20 2009-04-16 0.205 6,818,932 +15,841 0.28% 1,394,626
2009-04-17 2009-04-15 0.206 6,803,091 -79,208 0.28% 1,399,974
2009-04-16 2009-04-14 0.193 6,882,299 +245,547 0.28% 1,329,386
2009-04-09 2009-04-07 0.188 6,636,752 +237,627 0.27% 1,248,441
2009-04-07 2009-04-03 0.181 6,399,125 +79,208 0.26% 1,155,268
2009-04-06 2009-04-02 0.192 6,319,917 +79,209 0.26% 1,212,778
2009-03-27 2009-03-25 0.189 6,240,708 +101,388 0.25% 1,181,820
2009-03-26 2009-03-24 0.183 6,139,320 +38,020 0.25% 1,123,866
2009-03-19 2009-03-17 0.183 6,101,300 +31,683 0.25% 1,116,906
2009-03-13 2009-03-11 0.189 6,069,617 +7,921 0.25% 1,149,420
2009-03-06 2009-03-04 0.191 6,061,696 +6,337 0.25% 1,155,573
2009-02-12 2009-02-10 0.198 6,055,359 -63,367 0.25% 1,200,234
2009-02-04 2009-02-02 0.205 6,118,726 +158,418 0.25% 1,251,418
2009-02-02 2009-01-29 0.193 5,960,308 +63,367 0.24% 1,151,294
2009-01-30 2009-01-23 0.193 5,896,941 +15,842 0.24% 1,139,054
2009-01-29 2009-01-22 0.194 5,881,099 +424,559 0.24% 1,143,419
2009-01-22 2009-01-20 0.181 5,456,540 +102,972 0.22% 985,098
2009-01-20 2009-01-16 0.179 5,353,568 +600,403 0.22% 959,750
2009-01-16 2009-01-14 0.188 4,753,165 +332,677 0.19% 894,119
2009-01-09 2009-01-07 0.196 4,420,488 +63,367 0.18% 865,024
2009-01-07 2009-01-05 0.199 4,357,121 +3,168 0.18% 869,126
2008-12-29 2008-12-22 0.188 4,353,953 -15,841 0.18% 819,023
2008-12-15 2008-12-11 0.182 4,369,794 +55,446 0.18% 794,419
2008-12-12 2008-12-10 0.169 4,314,348 +61,783 0.18% 729,871
2008-12-11 2008-12-09 0.169 4,252,565 +205,943 0.17% 719,419
2008-12-02 2008-11-28 0.179 4,046,622 -30,100 0.16% 725,450
2008-11-28 2008-11-26 0.172 4,076,722 +77,625 0.17% 699,965
2008-11-13 2008-11-11 0.196 3,999,097 -102,971 0.16% 782,564
2008-11-11 2008-11-07 0.196 4,102,068 +93,466 0.17% 802,714
2008-11-07 2008-11-05 0.196 4,008,602 -23,763 0.16% 784,424
2008-11-06 2008-11-04 0.187 4,032,365 -494,263 0.16% 753,438
2008-11-03 2008-10-30 0.186 4,526,628 -7,921 0.18% 840,076
2008-10-31 2008-10-29 0.151 4,534,549 -47,525 0.18% 686,976
2008-10-30 2008-10-28 0.139 4,582,074 +39,604 0.19% 636,328
2008-10-27 2008-10-23 0.148 4,542,470 +39,605 0.18% 670,972
2008-10-17 2008-10-15 0.163 4,502,865 +23,762 0.18% 733,339
2008-10-16 2008-10-14 0.169 4,479,103 +15,842 0.18% 757,743
2008-10-15 2008-10-13 0.172 4,463,261 +1,359,224 0.18% 766,333
2008-10-13 2008-10-09 0.187 3,104,037 -23,762 0.13% 579,982
2008-09-26 2008-09-24 0.197 3,127,799 +158,417 0.13% 616,013
2008-09-19 2008-09-17 0.198 2,969,382 -110,892 0.12% 588,562
2008-09-11 2008-09-09 0.211 3,080,274 +1,451,740 0.12% 649,430
2008-09-02 2008-08-29 0.211 1,628,534 -316,836 0.18% 343,352
2008-09-01 2008-08-28 0.210 1,945,370 -198,022 0.22% 407,696
2008-08-25 2008-08-20 0.210 2,143,392 -79,209 0.24% 449,196
2008-08-21 2008-08-19 0.217 2,222,601 -7,921 0.25% 482,632
2008-08-08 2008-08-05 0.451 2,230,522 -41,188 0.25% 1,005,684
2008-08-07 2008-08-04 0.451 2,271,710 +617,855 0.26% 1,024,255
2008-07-30 2008-07-28 0.425 1,653,855 -11,533 0.26% 702,660
2008-07-17 2008-07-15 0.451 1,665,388 -17,300 0.26% 750,880
2008-07-15 2008-07-11 0.477 1,682,688 -11,533 0.26% 802,450
2008-06-30 2008-06-26 0.477 1,694,221 -23,066 0.26% 807,950
2008-06-25 2008-06-23 0.460 1,717,287 -41,520 0.27% 789,170
2008-06-23 2008-06-19 0.572 1,758,807 -8,073 0.27% 1,006,500
2008-06-19 2008-06-17 0.650 1,766,880 -28,833 0.28% 1,149,000
2008-06-06 2008-06-04 0.694 1,795,713 -288,329 0.28% 1,245,600
2008-06-05 2008-06-03 0.694 2,084,042 -51,899 0.33% 1,445,600
2008-06-03 2008-05-30 0.668 2,135,941 +28,833 0.33% 1,426,040
2008-06-02 2008-05-29 0.668 2,107,108 +23,066 0.33% 1,406,790
2008-05-30 2008-05-28 0.659 2,084,042 +115,332 0.33% 1,373,320
2008-05-28 2008-05-26 0.685 1,968,710 +172,997 0.31% 1,348,530
2008-05-26 2008-05-22 0.720 1,795,713 -5,766 0.28% 1,292,310
2008-05-22 2008-05-20 0.720 1,801,479 -18,453 0.28% 1,296,460
2008-05-21 2008-05-19 0.728 1,819,932 -6,920 0.28% 1,325,520
2008-05-16 2008-05-14 0.746 1,826,852 +6,920 0.29% 1,362,240
2008-05-15 2008-05-13 0.737 1,819,932 -57,666 0.28% 1,341,300
2008-05-09 2008-05-07 0.763 1,877,598 -74,966 0.29% 1,432,640
2008-05-08 2008-05-06 0.789 1,952,564 -23,066 0.30% 1,540,630
2008-05-07 2008-05-05 0.763 1,975,630 +5,767 0.31% 1,507,440
2008-05-06 2008-05-02 0.754 1,969,863 +4,613 0.31% 1,485,960
2008-05-05 2008-04-30 0.772 1,965,250 +63,432 0.31% 1,516,560
2008-05-02 2008-04-29 0.737 1,901,818 +61,126 0.30% 1,401,650
2008-04-30 2008-04-28 0.702 1,840,692 -16,146 0.29% 1,292,760
2008-04-28 2008-04-24 0.720 1,856,838 -230,664 0.29% 1,336,300
2008-04-25 2008-04-23 0.685 2,087,502 +115,332 0.33% 1,429,900
2008-04-24 2008-04-22 0.676 1,972,170 +115,332 0.31% 1,333,800
2008-04-22 2008-04-18 0.668 1,856,838 -57,666 0.29% 1,239,700
2008-04-17 2008-04-15 0.668 1,914,504 -17,300 0.30% 1,278,200
2008-04-16 2008-04-14 0.676 1,931,804 -40,366 0.30% 1,306,500
2008-04-15 2008-04-11 0.737 1,972,170 +57,666 0.31% 1,453,500
2008-04-14 2008-04-10 0.754 1,914,504 +40,366 0.30% 1,444,200
2008-04-11 2008-04-09 0.798 1,874,138 -121,098 0.29% 1,495,000
2008-04-09 2008-04-07 0.702 1,995,236 +28,833 0.31% 1,401,300
2008-04-03 2008-04-01 0.702 1,966,403 +131,478 0.31% 1,381,050
2008-03-31 2008-03-27 0.702 1,834,925 -63,433 0.29% 1,288,710
2008-03-28 2008-03-26 0.633 1,898,358 +115,332 0.30% 1,201,580
2008-03-26 2008-03-20 0.581 1,783,026 -1,154 0.28% 1,035,820
2008-03-25 2008-03-19 0.616 1,784,180 +80,733 0.28% 1,098,370
2008-03-20 2008-03-18 0.616 1,703,447 +27,679 0.27% 1,048,670
2008-03-19 2008-03-17 0.581 1,675,768 +130,325 0.26% 973,510
2008-03-18 2008-03-14 0.737 1,545,443 -49,593 0.24% 1,139,000
2008-03-17 2008-03-13 0.772 1,595,036 +28,833 0.25% 1,230,870
2008-03-14 2008-03-12 0.798 1,566,203 +9,227 0.24% 1,249,360
2008-03-13 2008-03-11 0.806 1,556,976 +121,098 0.24% 1,255,500
2008-03-11 2008-03-07 0.884 1,435,878 -98,032 0.22% 1,269,900
2008-03-10 2008-03-06 0.971 1,533,910 +5,767 0.24% 1,489,600
2008-03-06 2008-03-04 0.971 1,528,143 -74,966 0.24% 1,484,000
2008-03-05 2008-03-03 0.971 1,603,109 -2,307 0.25% 1,556,800
2008-03-04 2008-02-29 1.040 1,605,416 +5,767 0.25% 1,670,400
2008-03-03 2008-02-28 1.075 1,599,649 +23,066 0.25% 1,719,880
2008-02-29 2008-02-27 1.110 1,576,583 -14,993 0.25% 1,749,760
2008-02-28 2008-02-26 1.110 1,591,576 +145,318 0.25% 1,766,400
2008-02-26 2008-02-22 1.058 1,446,258 +34,599 0.23% 1,529,880
2008-02-25 2008-02-21 1.075 1,411,659 +43,826 0.22% 1,517,760
2008-02-22 2008-02-20 1.179 1,367,833 +283,716 0.21% 1,612,961
2008-02-21 2008-02-19 0.936 1,084,117 +17,300 0.17% 1,015,200
2008-02-15 2008-02-13 0.988 1,066,817 +28,833 0.17% 1,054,500
2008-01-30 2008-01-28 0.936 1,037,984 +17,299 0.16% 972,000
2008-01-29 2008-01-25 0.954 1,020,685 -11,533 0.16% 973,500
2008-01-28 2008-01-24 0.902 1,032,218 +28,833 0.16% 930,800
2008-01-25 2008-01-23 0.919 1,003,385 +17,300 0.16% 922,200
2008-01-23 2008-01-21 1.093 986,085 +109,565 0.15% 1,077,300
2008-01-22 2008-01-18 1.093 876,520 +6,920 0.14% 957,600
2008-01-18 2008-01-16 1.145 869,600 -5,767 0.14% 995,280
2008-01-16 2008-01-14 1.318 875,367 -11,533 0.14% 1,153,680
2008-01-15 2008-01-11 1.422 886,900 -57,666 0.14% 1,261,160
2008-01-10 2008-01-08 1.561 944,566 +17,300 0.15% 1,474,201
2008-01-09 2008-01-07 1.613 927,266 +11,533 0.14% 1,495,440
2007-12-27 2007-12-20 1.717 915,733 -5,766 0.14% 1,572,120
2007-12-21 2007-12-19 1.682 921,499 +23,066 0.14% 1,550,059
2007-12-19 2007-12-17 1.769 898,433 -11,533 0.14% 1,589,160
2007-12-14 2007-12-12 1.838 909,966 -11,533 0.14% 1,672,680
2007-12-03 2007-11-29 1.786 921,499 -46,133 0.14% 1,645,939
2007-11-30 2007-11-28 1.734 967,632 +28,833 0.15% 1,678,000
2007-11-29 2007-11-27 1.769 938,799 -40,366 0.15% 1,660,560
2007-11-27 2007-11-23 1.734 979,165 +57,666 0.15% 1,698,000
2007-11-26 2007-11-22 1.734 921,499 +11,533 0.14% 1,597,999
2007-11-23 2007-11-21 1.803 909,966 -43,826 0.14% 1,641,120
2007-11-20 2007-11-16 1.699 953,792 -3,460 0.15% 1,620,920
2007-11-14 2007-11-12 1.630 957,252 -28,833 0.15% 1,560,400
2007-11-12 2007-11-08 1.751 986,085 -5,767 0.15% 1,727,100
2007-11-09 2007-11-07 1.786 991,852 +1,154 0.15% 1,771,601
2007-11-08 2007-11-06 1.682 990,698 +12,686 0.15% 1,666,459
2007-11-07 2007-11-05 1.769 978,012 -57,666 0.15% 1,729,920
2007-11-06 2007-11-02 1.873 1,035,678 +17,300 0.16% 1,939,681
2007-11-05 2007-11-01 1.908 1,018,378 +11,533 0.16% 1,942,600
2007-11-02 2007-10-31 1.960 1,006,845 +11,533 0.16% 1,972,981
2007-11-01 2007-10-30 1.994 995,312 +11,534 0.16% 1,984,901
2007-10-31 2007-10-29 2.064 983,778 -86,499 0.15% 2,030,139
2007-10-30 2007-10-26 2.116 1,070,277 -5,767 0.17% 2,264,320
2007-10-29 2007-10-25 2.116 1,076,044 -17,299 0.17% 2,276,521
2007-10-26 2007-10-24 2.081 1,093,343 +46,132 0.17% 2,275,199
2007-10-25 2007-10-23 2.150 1,047,211 +63,433 0.16% 2,251,840
2007-10-24 2007-10-22 2.081 983,778 -38,060 0.15% 2,047,199
2007-10-23 2007-10-18 2.168 1,021,838 +2,307 0.16% 2,215,000
2007-10-18 2007-10-16 2.150 1,019,531 -3,460 0.16% 2,192,320
2007-10-17 2007-10-15 2.237 1,022,991 -16,147 0.16% 2,288,460
2007-10-16 2007-10-12 2.306 1,039,138 -28,832 0.16% 2,396,661
2007-10-15 2007-10-11 2.306 1,067,970 +11,533 0.17% 2,463,159
2007-10-12 2007-10-10 2.289 1,056,437 +28,833 0.16% 2,418,239
2007-10-11 2007-10-09 2.289 1,027,604 +40,366 0.16% 2,352,239
2007-10-09 2007-10-05 2.289 987,238 +16,146 0.15% 2,259,839
2007-10-08 2007-10-04 2.220 971,092 -2,307 0.15% 2,155,520
2007-10-05 2007-10-03 2.272 973,399 -51,899 0.15% 2,211,281
2007-10-04 2007-10-02 2.237 1,025,298 +32,293 0.16% 2,293,621
2007-09-27 2007-09-24 2.341 993,005 +11,533 0.15% 2,324,700
2007-09-25 2007-09-21 2.428 981,472 -17,300 0.15% 2,382,801
2007-09-24 2007-09-20 2.445 998,772 -13,839 0.16% 2,442,121
2007-09-21 2007-09-19 2.428 1,012,611 -38,060 0.16% 2,458,399
2007-09-19 2007-09-17 2.462 1,050,671 -17,299 0.16% 2,587,241
2007-09-18 2007-09-14 2.514 1,067,970 +25,372 0.17% 2,685,399
2007-09-17 2007-09-13 2.567 1,042,598 +34,600 0.16% 2,675,841
2007-09-14 2007-09-12 2.619 1,007,998 +92,265 0.16% 2,639,480
2007-09-13 2007-09-11 2.705 915,733 -36,906 0.14% 2,477,281
2007-09-11 2007-09-07 2.410 952,639 +63,432 0.15% 2,296,280
2007-09-07 2007-09-05 2.202 889,207 +39,213 0.14% 1,958,341
2007-09-06 2007-09-04 2.202 849,994 +92,265 0.13% 1,871,981
2007-09-05 2007-09-03 2.341 757,729 +17,300 0.12% 1,773,901
2007-09-04 2007-08-31 2.480 740,429 +5,767 0.12% 1,836,121
2007-09-03 2007-08-30 2.601 734,662 -16,147 0.11% 1,911,000
2007-08-30 2007-08-28 2.792 750,809 +68,046 0.12% 2,096,221
2007-08-29 2007-08-27 3.017 682,763 -23,066 0.11% 2,060,160
2007-08-28 2007-08-24 3.035 705,829 +5,766 0.11% 2,141,999
2007-08-27 2007-08-23 2.341 700,063 +6,920 0.11% 1,638,901
2007-08-24 2007-08-22 2.289 693,143 -3,460 0.11% 1,586,640
2007-08-22 2007-08-20 2.324 696,603 +34,600 0.11% 1,618,721
2007-08-21 2007-08-17 2.237 662,003 -8,073 0.10% 1,480,919
2007-08-20 2007-08-16 2.497 670,076 -41,520 0.10% 1,673,279
2007-08-17 2007-08-15 2.636 711,596 +11,533 0.11% 1,875,680
2007-08-16 2007-08-14 2.671 700,063 -2,306 0.11% 1,869,561
2007-08-15 2007-08-13 2.740 702,369 +23,066 0.11% 1,924,439
2007-08-14 2007-08-10 2.688 679,303 +5,767 0.11% 1,825,900
2007-08-10 2007-08-08 2.879 673,536 -61,126 0.11% 1,938,879
2007-08-09 2007-08-07 2.827 734,662 +9,226 0.11% 2,076,619
2007-08-08 2007-08-06 3.017 725,436 +17,300 0.11% 2,188,921
2007-08-07 2007-08-03 3.295 708,136 +3,460 0.11% 2,333,200
2007-08-01 2007-07-30 3.624 704,676 +3,460 0.11% 2,553,980
2007-07-30 2007-07-26 3.798 701,216 -55,359 0.11% 2,663,040
2007-07-27 2007-07-25 3.867 756,575 -23,067 0.12% 2,925,759
2007-07-26 2007-07-24 3.763 779,642 +5,767 0.12% 2,933,842
2007-07-25 2007-07-23 3.798 773,875 +17,300 0.12% 2,938,980
2007-07-24 2007-07-20 3.746 756,575 -32,293 0.12% 2,833,919
2007-07-23 2007-07-19 3.676 788,868 -48,439 0.12% 2,900,160
2007-07-20 2007-07-18 3.815 837,307 -5,767 0.13% 3,194,399
2007-07-19 2007-07-17 4.058 843,074 +17,300 0.13% 3,421,081
2007-07-18 2007-07-16 3.642 825,774 +11,533 0.13% 3,007,200
2007-07-17 2007-07-13 3.815 814,241 +11,533 0.13% 3,106,400
2007-07-16 2007-07-12 3.659 802,708 +5,767 0.13% 2,937,121
2007-07-13 2007-07-11 3.416 796,941 +11,533 0.12% 2,722,539
2007-07-12 2007-07-10 3.399 785,408 +63,432 0.12% 2,669,520
2007-07-10 2007-07-06 3.798 721,976 -49,592 0.11% 2,741,881
2007-07-09 2007-07-05 3.468 771,568 -130,325 0.12% 2,675,999
2007-07-06 2007-07-04 3.468 901,893 -64,586 0.14% 3,128,000
2007-07-05 2007-07-03 3.520 966,479 +250,270 0.15% 3,402,281
2007-07-04 2007-06-29 3.468 716,209 -226,050 0.11% 2,484,000
2007-07-03 2007-06-28 3.017 942,259 +57,666 0.15% 2,843,160
2007-06-29 2007-06-27 2.913 884,593 -28,833 0.15% 2,577,119
2007-06-27 2007-06-25 2.948 913,426 +23,066 0.15% 2,692,800
2007-06-26 2007-06-22 2.965 890,360 0.15% 2,640,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top