History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -32,624,400
2019-08-09 2019-08-07 0.082 32,624,400 +198,000 0.64% 2,675,201
2019-08-05 2019-08-01 0.094 32,426,400 +500,000 0.63% 3,048,082
2019-06-21 2019-06-19 0.110 31,926,400 +50,000 0.62% 3,511,904
2019-06-19 2019-06-17 0.111 31,876,400 +200,000 0.62% 3,538,280
2019-04-24 2019-04-18 0.140 31,676,400 -500,000 0.62% 4,434,696
2019-04-15 2019-04-11 0.138 32,176,400 +500,000 0.63% 4,440,343
2019-04-11 2019-04-09 0.139 31,676,400 +100,000 0.62% 4,403,020
2019-04-08 2019-04-03 0.135 31,576,400 +50,000 0.62% 4,262,814
2019-04-04 2019-04-02 0.138 31,526,400 +400,000 0.62% 4,350,643
2019-04-01 2019-03-28 0.153 31,126,400 +70,000 0.61% 4,762,339
2019-03-22 2019-03-20 0.165 31,056,400 -6,000 0.61% 5,124,306
2019-03-21 2019-03-19 0.174 31,062,400 +144,000 0.61% 5,404,858
2019-03-20 2019-03-18 0.178 30,918,400 -30,000 0.61% 5,503,475
2019-03-19 2019-03-15 0.184 30,948,400 -10,000 0.61% 5,694,506
2019-03-18 2019-03-14 0.192 30,958,400 +548,000 0.61% 5,944,013
2019-03-15 2019-03-13 0.184 30,410,400 +50,000 0.60% 5,595,514
2019-03-14 2019-03-12 0.177 30,360,400 +280,000 0.59% 5,373,791
2019-03-13 2019-03-11 0.180 30,080,400 +270,000 0.59% 5,414,472
2019-03-11 2019-03-07 0.157 29,810,400 +70,000 0.58% 4,680,233
2019-03-08 2019-03-06 0.150 29,740,400 -80,000 0.58% 4,461,060
2019-03-07 2019-03-05 0.140 29,820,400 -400,000 0.58% 4,174,856
2019-02-27 2019-02-25 0.138 30,220,400 +100,000 0.59% 4,170,415
2019-02-26 2019-02-22 0.140 30,120,400 +100,000 0.59% 4,216,856
2019-02-20 2019-02-18 0.139 30,020,400 +100,000 0.59% 4,172,836
2019-02-19 2019-02-15 0.139 29,920,400 -200,000 0.59% 4,158,936
2019-02-15 2019-02-13 0.137 30,120,400 +200,000 0.59% 4,126,495
2019-02-12 2019-02-08 0.136 29,920,400 +50,000 0.59% 4,069,174
2019-01-29 2019-01-25 0.134 29,870,400 -88,000 0.58% 4,002,634
2019-01-24 2019-01-22 0.140 29,958,400 +100,000 0.59% 4,194,176
2019-01-22 2019-01-18 0.143 29,858,400 -200,000 0.58% 4,269,751
2019-01-18 2019-01-16 0.140 30,058,400 +400,000 0.59% 4,208,176
2019-01-11 2019-01-09 0.141 29,658,400 +300,000 0.58% 4,181,834
2019-01-03 2018-12-31 0.142 29,358,400 -114,000 0.57% 4,168,893
2018-12-17 2018-12-13 0.156 29,472,400 +88,000 0.58% 4,597,694
2018-12-12 2018-12-10 0.159 29,384,400 -40,000 0.57% 4,672,120
2018-11-30 2018-11-28 0.163 29,424,400 -30,000 0.57% 4,796,177
2018-11-27 2018-11-23 0.170 29,454,400 +20,000 0.57% 5,007,248
2018-11-19 2018-11-15 0.182 29,434,400 -60,000 0.57% 5,357,061
2018-11-16 2018-11-14 0.178 29,494,400 +60,000 0.57% 5,250,003
2018-11-07 2018-11-05 0.174 29,434,400 +100,000 0.57% 5,121,586
2018-11-05 2018-11-01 0.170 29,334,400 +30,000 0.57% 4,986,848
2018-11-02 2018-10-31 0.162 29,304,400 -60,000 0.57% 4,747,313
2018-10-31 2018-10-29 0.151 29,364,400 -50,000 0.57% 4,434,024
2018-10-16 2018-10-12 0.169 29,414,400 +30,000 0.57% 4,971,034
2018-10-15 2018-10-11 0.152 29,384,400 +200,000 0.57% 4,466,429
2018-09-27 2018-09-24 0.203 29,184,400 +100,000 0.57% 5,924,433
2018-09-14 2018-09-12 0.207 29,084,400 +100,000 0.57% 6,020,471
2018-09-07 2018-09-05 0.225 28,984,400 -30,000 0.56% 6,521,490
2018-09-04 2018-08-31 0.232 29,014,400 +30,000 0.56% 6,731,341
2018-09-03 2018-08-30 0.270 28,984,400 +200,000 0.56% 7,825,788
2018-08-30 2018-08-28 0.280 28,784,400 +150,000 0.56% 8,059,632
2018-08-21 2018-08-17 0.305 28,634,400 +40,000 0.56% 8,733,492
2018-08-13 2018-08-09 0.300 28,594,400 -40,000 0.56% 8,578,320
2018-07-11 2018-07-09 0.280 28,634,400 +100,000 0.56% 8,017,632
2018-06-26 2018-06-22 0.350 28,534,400 -18,000 0.57% 9,987,040
2018-06-21 2018-06-19 0.380 28,552,400 -20,000 0.57% 10,849,912
2018-06-20 2018-06-15 0.405 28,572,400 +144,000 0.57% 11,571,822
2018-06-14 2018-06-12 0.425 28,428,400 +134,000 0.57% 12,082,070
2018-06-12 2018-06-08 0.420 28,294,400 +1,360,000 0.56% 11,883,648
2018-06-11 2018-06-07 0.415 26,934,400 +80,000 0.54% 11,177,776
2018-06-08 2018-06-06 0.425 26,854,400 -60,000 0.53% 11,413,120
2018-06-07 2018-06-05 0.430 26,914,400 +50,000 0.54% 11,573,192
2018-06-05 2018-06-01 0.395 26,864,400 -90,000 0.53% 10,611,438
2018-05-28 2018-05-24 0.410 26,954,400 -60,000 0.54% 11,051,304
2018-05-25 2018-05-23 0.405 27,014,400 +1,000,000 0.54% 10,940,832
2018-05-24 2018-05-21 0.395 26,014,400 -10,000 0.52% 10,275,688
2018-05-18 2018-05-16 0.385 26,024,400 -1,000,000 0.52% 10,019,394
2018-05-17 2018-05-15 0.380 27,024,400 +900,000 0.54% 10,269,272
2018-05-16 2018-05-14 0.380 26,124,400 -30,000 0.52% 9,927,272
2018-05-15 2018-05-11 0.370 26,154,400 -2,000,000 0.52% 9,677,128
2018-05-14 2018-05-10 0.380 28,154,400 +2,000,000 0.56% 10,698,672
2018-05-10 2018-05-08 0.385 26,154,400 -140,000 0.52% 10,069,444
2018-05-09 2018-05-07 0.380 26,294,400 -40,000 0.53% 9,991,872
2018-05-08 2018-05-04 0.365 26,334,400 -946,000 0.53% 9,612,056
2018-05-07 2018-05-03 0.355 27,280,400 +338,000 0.55% 9,684,542
2018-04-25 2018-04-23 0.345 26,942,400 -30,000 0.54% 9,295,128
2018-04-17 2018-04-13 0.335 26,972,400 +1,000,000 0.54% 9,035,754
2018-04-10 2018-04-06 0.345 25,972,400 +56,000 0.52% 8,960,478
2018-03-27 2018-03-23 0.330 25,916,400 +3,310,000 0.52% 8,552,412
2018-03-26 2018-03-22 0.345 22,606,400 -300,000 0.45% 7,799,208
2018-03-23 2018-03-21 0.350 22,906,400 +2,990,000 0.46% 8,017,240
2018-03-22 2018-03-20 0.355 19,916,400 +2,000,000 0.40% 7,070,322
2018-03-21 2018-03-19 0.360 17,916,400 +2,196,000 0.36% 6,449,904
2018-03-20 2018-03-16 0.335 15,720,400 +8,118,000 0.32% 5,266,334
2018-03-19 2018-03-15 0.310 7,602,400 -250,000 0.15% 2,356,744
2018-03-16 2018-03-14 0.315 7,852,400 +1,650,000 0.16% 2,473,506
2018-03-15 2018-03-13 0.305 6,202,400 -950,000 0.12% 1,891,732
2018-03-12 2018-03-08 0.295 7,152,400 -120,000 0.14% 2,109,958
2018-02-09 2018-02-07 0.285 7,272,400 -100,000 0.15% 2,072,634
2018-02-07 2018-02-05 0.295 7,372,400 -100,000 0.15% 2,174,858
2018-02-02 2018-01-31 0.305 7,472,400 +100,000 0.15% 2,279,082
2018-01-31 2018-01-29 0.305 7,372,400 +10,000 0.15% 2,248,582
2018-01-30 2018-01-26 0.310 7,362,400 -100,000 0.15% 2,282,344
2018-01-25 2018-01-23 0.305 7,462,400 +100,000 0.15% 2,276,032
2018-01-16 2018-01-12 0.320 7,362,400 -1,078,000 0.15% 2,355,968
2018-01-15 2018-01-11 0.325 8,440,400 -100,000 0.17% 2,743,130
2018-01-05 2018-01-03 0.350 8,540,400 +110,000 0.17% 2,989,140
2018-01-03 2017-12-29 0.340 8,430,400 -100,000 0.17% 2,866,336
2018-01-02 2017-12-28 0.340 8,530,400 +100,000 0.17% 2,900,336
2017-12-29 2017-12-27 0.330 8,430,400 -126,000 0.17% 2,782,032
2017-12-28 2017-12-22 0.315 8,556,400 -2,000 0.17% 2,695,266
2017-12-27 2017-12-21 0.310 8,558,400 -590,000 0.17% 2,653,104
2017-12-19 2017-12-15 0.305 9,148,400 +1,600,000 0.18% 2,790,262
2017-12-05 2017-12-01 0.330 7,548,400 -1,000,000 0.15% 2,490,972
2017-11-27 2017-11-23 0.320 8,548,400 -380,000 0.17% 2,735,488
2017-11-21 2017-11-17 0.320 8,928,400 +728,000 0.18% 2,857,088
2017-11-17 2017-11-15 0.320 8,200,400 -210,000 0.16% 2,624,128
2017-11-14 2017-11-10 0.320 8,410,400 +700,000 0.17% 2,691,328
2017-11-13 2017-11-09 0.325 7,710,400 +80,000 0.16% 2,505,880
2017-11-10 2017-11-08 0.335 7,630,400 +440,000 0.15% 2,556,184
2017-11-08 2017-11-06 0.315 7,190,400 -22,000 0.14% 2,264,976
2017-11-07 2017-11-03 0.340 7,212,400 -100,000 0.15% 2,452,216
2017-11-02 2017-10-31 0.345 7,312,400 +600,000 0.15% 2,522,778
2017-11-01 2017-10-30 0.350 6,712,400 -50,000 0.13% 2,349,340
2017-10-24 2017-10-20 0.355 6,762,400 -100,000 0.14% 2,400,652
2017-10-18 2017-10-16 0.340 6,862,400 -426,000 0.14% 2,333,216
2017-10-13 2017-10-11 0.355 7,288,400 +254,000 0.15% 2,587,382
2017-10-12 2017-10-10 0.360 7,034,400 -300,000 0.14% 2,532,384
2017-10-10 2017-10-06 0.345 7,334,400 -750,000 0.15% 2,530,368
2017-10-09 2017-10-04 0.310 8,084,400 +56,000 0.16% 2,506,164
2017-10-06 2017-10-03 0.285 8,028,400 -200,000 0.16% 2,288,094
2017-10-04 2017-09-29 0.270 8,228,400 +100,000 0.17% 2,221,668
2017-09-29 2017-09-27 0.280 8,128,400 -150,000 0.16% 2,275,952
2017-09-28 2017-09-26 0.280 8,278,400 +100,000 0.17% 2,317,952
2017-09-27 2017-09-25 0.290 8,178,400 +584,000 0.16% 2,371,736
2017-09-26 2017-09-22 0.255 7,594,400 +70,000 0.15% 1,936,572
2017-09-22 2017-09-20 0.234 7,524,400 +1,750,000 0.15% 1,760,710
2017-09-14 2017-09-12 0.236 5,774,400 +150,000 0.12% 1,362,758
2017-09-13 2017-09-11 0.224 5,624,400 -50,000 0.11% 1,259,866
2017-09-12 2017-09-08 0.224 5,674,400 -94,000 0.11% 1,271,066
2017-09-11 2017-09-07 0.220 5,768,400 -670,000 0.12% 1,269,048
2017-09-08 2017-09-06 0.211 6,438,400 -368,000 0.13% 1,358,502
2017-09-06 2017-09-04 0.208 6,806,400 -1,498,000 0.14% 1,415,731
2017-09-05 2017-09-01 0.208 8,304,400 +1,400,000 0.17% 1,727,315
2017-08-31 2017-08-29 0.204 6,904,400 +638,000 0.14% 1,408,498
2017-08-29 2017-08-25 0.207 6,266,400 -2,000 0.13% 1,297,145
2017-08-24 2017-08-21 0.211 6,268,400 -604,000 0.13% 1,322,632
2017-08-22 2017-08-18 0.210 6,872,400 -438,000 0.14% 1,443,204
2017-08-04 2017-08-02 0.203 7,310,400 +990,000 0.15% 1,484,011
2017-07-05 2017-07-03 0.211 6,320,400 +100,000 0.13% 1,333,604
2017-06-19 2017-06-15 0.216 6,220,400 -100,000 0.13% 1,343,606
2017-06-16 2017-06-14 0.218 6,320,400 -100,000 0.13% 1,377,847
2017-06-15 2017-06-13 0.217 6,420,400 -600,000 0.13% 1,393,227
2017-06-14 2017-06-12 0.217 7,020,400 -300,000 0.14% 1,523,427
2017-06-12 2017-06-08 0.198 7,320,400 -8,000 0.15% 1,449,439
2017-06-09 2017-06-07 0.205 7,328,400 -192,000 0.15% 1,502,322
2017-06-06 2017-06-02 0.210 7,520,400 -600,000 0.15% 1,579,284
2017-06-05 2017-06-01 0.210 8,120,400 +600,000 0.16% 1,705,284
2017-06-02 2017-05-31 0.223 7,520,400 +42,000 0.15% 1,677,049
2017-06-01 2017-05-29 0.197 7,478,400 -200,000 0.15% 1,473,245
2017-05-29 2017-05-25 0.183 7,678,400 -200,000 0.15% 1,405,147
2017-05-26 2017-05-24 0.188 7,878,400 +140,000 0.16% 1,481,139
2017-05-17 2017-05-15 0.175 7,738,400 -20,000 0.16% 1,354,220
2017-05-11 2017-05-09 0.180 7,758,400 +80,000 0.16% 1,396,512
2017-05-10 2017-05-08 0.179 7,678,400 +60,000 0.15% 1,374,434
2017-05-02 2017-04-27 0.178 7,618,400 +62,000 0.15% 1,356,075
2017-04-28 2017-04-26 0.187 7,556,400 +58,000 0.15% 1,413,047
2017-04-26 2017-04-24 0.197 7,498,400 -310,000 0.15% 1,477,185
2017-04-25 2017-04-21 0.202 7,808,400 -90,000 0.16% 1,577,297
2017-04-21 2017-04-19 0.192 7,898,400 -150,000 0.16% 1,516,493
2017-04-20 2017-04-18 0.188 8,048,400 +400,000 0.16% 1,513,099
2017-04-19 2017-04-13 0.189 7,648,400 +300,000 0.15% 1,445,548
2017-04-18 2017-04-12 0.208 7,348,400 +900,000 0.15% 1,528,467
2017-04-12 2017-04-10 0.188 6,448,400 -30,000 0.13% 1,212,299
2017-04-10 2017-04-06 0.166 6,478,400 -200,000 0.13% 1,075,414
2017-04-06 2017-04-03 0.160 6,678,400 -70,000 0.13% 1,068,544
2017-04-03 2017-03-30 0.170 6,748,400 -100,000 0.13% 1,147,228
2017-03-31 2017-03-29 0.174 6,848,400 +52,000 0.14% 1,191,622
2017-03-30 2017-03-28 0.170 6,796,400 +70,000 0.14% 1,155,388
2017-03-20 2017-03-16 0.162 6,726,400 +80,000 0.13% 1,089,677
2017-03-10 2017-03-08 0.175 6,646,400 -34,000 0.13% 1,163,120
2017-02-23 2017-02-21 0.183 6,680,400 -12,840,000 0.13% 1,222,513
2017-02-22 2017-02-20 0.184 19,520,400 +100,000 0.39% 3,591,754
2017-01-26 2017-01-24 0.195 19,420,400 -300,000 0.39% 3,786,978
2017-01-24 2017-01-20 0.197 19,720,400 -90,000 0.39% 3,884,919
2017-01-19 2017-01-17 0.205 19,810,400 +24,000 0.39% 4,061,132
2017-01-18 2017-01-16 0.197 19,786,400 -20,000 0.39% 3,897,921
2017-01-17 2017-01-13 0.201 19,806,400 +16,000 0.39% 3,981,086
2017-01-13 2017-01-11 0.201 19,790,400 +100,000 0.39% 3,977,870
2017-01-10 2017-01-06 0.206 19,690,400 +100,000 0.39% 4,056,222
2017-01-06 2017-01-04 0.216 19,590,400 +50,000 0.39% 4,231,526
2017-01-05 2017-01-03 0.219 19,540,400 +50,000 0.39% 4,279,348
2017-01-04 2016-12-30 0.250 19,490,400 -60,000 0.39% 4,872,600
2016-12-14 2016-12-12 0.177 19,550,400 +58,000 0.39% 3,460,421
2016-12-06 2016-12-02 0.180 19,492,400 -64,000 0.39% 3,508,632
2016-12-02 2016-11-30 0.180 19,556,400 +122,000 0.39% 3,520,152
2016-11-29 2016-11-25 0.181 19,434,400 -66,000 0.39% 3,517,626
2016-11-28 2016-11-24 0.200 19,500,400 -40,000 0.39% 3,900,080
2016-11-24 2016-11-22 0.204 19,540,400 -10,000 0.39% 3,986,242
2016-11-18 2016-11-16 0.202 19,550,400 -50,000 0.39% 3,949,181
2016-11-15 2016-11-11 0.212 19,600,400 -50,000 0.39% 4,155,285
2016-11-14 2016-11-10 0.213 19,650,400 +96,000 0.39% 4,185,535
2016-11-09 2016-11-07 0.211 19,554,400 +40,000 0.39% 4,125,978
2016-10-20 2016-10-18 0.232 19,514,400 -1,500,000 0.39% 4,527,341
2016-10-12 2016-10-07 0.214 21,014,400 +50,000 0.42% 4,497,082
2016-09-14 2016-09-12 0.205 20,964,400 +60,000 0.42% 4,297,702
2016-08-29 2016-08-25 0.211 20,904,400 +60,000 0.42% 4,410,828
2016-08-23 2016-08-19 0.215 20,844,400 -300,000 0.41% 4,481,546
2016-08-03 2016-07-29 0.220 21,144,400 -36,000 0.42% 4,651,768
2016-07-28 2016-07-26 0.231 21,180,400 -100,000 0.42% 4,892,672
2016-07-26 2016-07-22 0.234 21,280,400 +200,000 0.42% 4,979,614
2016-07-18 2016-07-14 0.240 21,080,400 +10,000 0.42% 5,059,296
2016-07-14 2016-07-12 0.240 21,070,400 +100,000 0.42% 5,056,896
2016-07-12 2016-07-08 0.249 20,970,400 +200,000 0.41% 5,221,630
2016-07-11 2016-07-07 0.255 20,770,400 +100,000 0.41% 5,296,452
2016-07-08 2016-07-06 0.255 20,670,400 +50,000 0.41% 5,270,952
2016-05-30 2016-05-26 0.265 20,620,400 -700,000 0.41% 5,464,406
2016-04-21 2016-04-19 0.300 21,320,400 +50,000 0.42% 6,396,120
2016-04-18 2016-04-14 0.300 21,270,400 -236,000 0.42% 6,381,120
2016-04-08 2016-04-06 0.280 21,506,400 -96,000 0.42% 6,021,792
2016-03-29 2016-03-23 0.280 21,602,400 -100,000 0.43% 6,048,672
2016-03-24 2016-03-22 0.260 21,702,400 -100,000 0.43% 5,642,624
2016-03-22 2016-03-18 0.245 21,802,400 -140,000 0.43% 5,341,588
2016-03-21 2016-03-17 0.220 21,942,400 +190,000 0.43% 4,827,328
2016-03-18 2016-03-16 0.240 21,752,400 +100,000 0.43% 5,220,576
2016-03-17 2016-03-15 0.260 21,652,400 +100,000 0.43% 5,629,624
2016-03-14 2016-03-10 0.260 21,552,400 +20,000 0.43% 5,603,624
2016-03-08 2016-03-04 0.260 21,532,400 -2,780,000 0.43% 5,598,424
2016-02-12 2016-02-05 0.260 24,312,400 -100,000 0.48% 6,321,224
2016-01-22 2016-01-20 0.265 24,412,400 -100,000 0.48% 6,469,286
2016-01-20 2016-01-18 0.260 24,512,400 -100,000 0.48% 6,373,224
2016-01-13 2016-01-11 0.265 24,612,400 -600,000 0.49% 6,522,286
2016-01-11 2016-01-07 0.270 25,212,400 -100,000 0.50% 6,807,348
2016-01-08 2016-01-06 0.270 25,312,400 -100,000 0.50% 6,834,348
2016-01-04 2015-12-29 0.270 25,412,400 -160,000 0.50% 6,861,348
2015-12-17 2015-12-15 0.270 25,572,400 -50,000 0.50% 6,904,548
2015-12-14 2015-12-10 0.270 25,622,400 +150,000 0.50% 6,918,048
2015-11-30 2015-11-26 0.285 25,472,400 -104,000 0.50% 7,259,634
2015-11-26 2015-11-24 0.285 25,576,400 +90,000 0.50% 7,289,274
2015-11-25 2015-11-23 0.295 25,486,400 -1,000,000 0.50% 7,518,488
2015-11-12 2015-11-10 0.280 26,486,400 +100,000 0.52% 7,416,192
2015-10-28 2015-10-26 0.290 26,386,400 +200,000 0.53% 7,652,056
2015-10-27 2015-10-23 0.295 26,186,400 -200,000 0.53% 7,724,988
2015-10-26 2015-10-22 0.290 26,386,400 -400,000 0.53% 7,652,056
2015-10-23 2015-10-20 0.290 26,786,400 -100,000 0.54% 7,768,056
2015-10-20 2015-10-16 0.285 26,886,400 +900,000 0.54% 7,662,624
2015-10-09 2015-10-07 0.285 25,986,400 +200,000 0.52% 7,406,124
2015-10-08 2015-10-06 0.285 25,786,400 +50,000 0.52% 7,349,124
2015-10-07 2015-10-05 0.290 25,736,400 +50,000 0.52% 7,463,556
2015-10-05 2015-09-30 0.285 25,686,400 +100,000 0.52% 7,320,624
2015-09-25 2015-09-23 0.295 25,586,400 +100,000 0.51% 7,547,988
2015-09-22 2015-09-18 0.295 25,486,400 -50,000 0.51% 7,518,488
2015-09-16 2015-09-14 0.290 25,536,400 -34,000 0.51% 7,405,556
2015-09-15 2015-09-11 0.285 25,570,400 +34,000 0.51% 7,287,564
2015-09-11 2015-09-09 0.295 25,536,400 -60,000 0.51% 7,533,238
2015-09-10 2015-09-08 0.290 25,596,400 -200,000 0.51% 7,422,956
2015-09-02 2015-08-31 0.295 25,796,400 +102,000 0.52% 7,609,938
2015-09-01 2015-08-28 0.290 25,694,400 -1,000,000 0.52% 7,451,376
2015-08-28 2015-08-26 0.290 26,694,400 -300,000 0.54% 7,741,376
2015-08-27 2015-08-25 0.290 26,994,400 +300,000 0.54% 7,828,376
2015-08-26 2015-08-24 0.270 26,694,400 +100,000 0.54% 7,207,488
2015-08-19 2015-08-17 0.345 26,594,400 +4,000 0.56% 9,175,068
2015-08-17 2015-08-13 0.350 26,590,400 -110,000 0.56% 9,306,640
2015-08-07 2015-08-05 0.335 26,700,400 -100,000 0.56% 8,944,634
2015-08-03 2015-07-30 0.365 26,800,400 +40,000 0.56% 9,782,146
2015-07-29 2015-07-27 0.335 26,760,400 +50,000 0.56% 8,964,734
2015-07-21 2015-07-17 0.380 26,710,400 -50,000 0.56% 10,149,952
2015-07-20 2015-07-16 0.380 26,760,400 +1,360,000 0.56% 10,168,952
2015-07-17 2015-07-15 0.370 25,400,400 +100,000 0.53% 9,398,148
2015-07-15 2015-07-13 0.380 25,300,400 -570,000 0.53% 9,614,152
2015-07-14 2015-07-10 0.365 25,870,400 +614,000 0.54% 9,442,696
2015-07-13 2015-07-09 0.350 25,256,400 -3,044,000 0.53% 8,839,740
2015-07-10 2015-07-08 0.300 28,300,400 -336,000 0.59% 8,490,120
2015-07-08 2015-07-06 0.305 28,636,400 +3,632,000 0.60% 8,734,102
2015-07-07 2015-07-03 0.325 25,004,400 +360,000 0.52% 8,126,430
2015-07-06 2015-07-02 0.385 24,644,400 +1,140,000 0.52% 9,488,094
2015-07-03 2015-06-30 0.430 23,504,400 -400,000 0.49% 10,106,892
2015-07-02 2015-06-29 0.435 23,904,400 +30,000 0.50% 10,398,414
2015-06-30 2015-06-26 0.460 23,874,400 +1,148,000 0.50% 10,982,224
2015-06-29 2015-06-25 0.470 22,726,400 +620,000 0.48% 10,681,408
2015-06-26 2015-06-24 0.470 22,106,400 +404,000 0.46% 10,390,008
2015-06-25 2015-06-23 0.480 21,702,400 +796,000 0.45% 10,417,152
2015-06-24 2015-06-22 0.490 20,906,400 -50,000 0.44% 10,244,136
2015-06-22 2015-06-18 0.480 20,956,400 +2,830,000 0.44% 10,059,072
2015-06-19 2015-06-17 0.475 18,126,400 +1,210,000 0.38% 8,610,040
2015-06-18 2015-06-16 0.480 16,916,400 +788,000 0.36% 8,119,872
2015-06-17 2015-06-15 0.485 16,128,400 -780,000 0.34% 7,822,274
2015-06-16 2015-06-12 0.490 16,908,400 -1,024,000 0.36% 8,285,116
2015-06-15 2015-06-11 0.485 17,932,400 -808,000 0.38% 8,697,214
2015-06-12 2015-06-10 0.490 18,740,400 -2,002,000 0.39% 9,182,796
2015-06-11 2015-06-09 0.495 20,742,400 +3,598,000 0.44% 10,267,488
2015-06-10 2015-06-08 0.510 17,144,400 -150,000 0.36% 8,743,644
2015-06-09 2015-06-05 0.500 17,294,400 -470,000 0.36% 8,647,200
2015-06-08 2015-06-04 0.510 17,764,400 +444,000 0.37% 9,059,844
2015-06-05 2015-06-03 0.510 17,320,400 -1,590,000 0.36% 8,833,404
2015-06-04 2015-06-02 0.530 18,910,400 -6,732,000 0.40% 10,022,512
2015-06-03 2015-06-01 0.520 25,642,400 -1,772,000 0.54% 13,334,048
2015-06-02 2015-05-29 0.520 27,414,400 +12,164,000 0.58% 14,255,488
2015-06-01 2015-05-28 0.425 15,250,400 +236,000 0.32% 6,481,420
2015-05-29 2015-05-27 0.410 15,014,400 -140,000 0.32% 6,155,904
2015-05-28 2015-05-26 0.405 15,154,400 -100,000 0.32% 6,137,532
2015-05-27 2015-05-22 0.410 15,254,400 -432,000 0.32% 6,254,304
2015-05-26 2015-05-21 0.410 15,686,400 -838,000 0.33% 6,431,424
2015-05-22 2015-05-20 0.405 16,524,400 -588,000 0.35% 6,692,382
2015-05-21 2015-05-19 0.420 17,112,400 -2,340,000 0.36% 7,187,208
2015-05-20 2015-05-18 0.355 19,452,400 +224,000 0.41% 6,905,602
2015-05-18 2015-05-14 0.340 19,228,400 +50,000 0.40% 6,537,656
2015-05-15 2015-05-13 0.345 19,178,400 +100,000 0.40% 6,616,548
2015-05-14 2015-05-12 0.350 19,078,400 -196,000 0.40% 6,677,440
2015-05-11 2015-05-07 0.360 19,274,400 -120,000 0.41% 6,938,784
2015-05-08 2015-05-06 0.365 19,394,400 +88,000 0.41% 7,078,956
2015-05-07 2015-05-05 0.370 19,306,400 +96,000 0.41% 7,143,368
2015-05-06 2015-05-04 0.390 19,210,400 +30,000 0.40% 7,492,056
2015-05-05 2015-04-30 0.380 19,180,400 +300,000 0.42% 7,288,552
2015-05-04 2015-04-29 0.375 18,880,400 +1,700,000 0.41% 7,080,150
2015-04-30 2015-04-28 0.375 17,180,400 -52,000 0.37% 6,442,650
2015-04-29 2015-04-27 0.395 17,232,400 +546,000 0.37% 6,806,798
2015-04-28 2015-04-24 0.390 16,686,400 +1,038,000 0.36% 6,507,696
2015-04-27 2015-04-23 0.400 15,648,400 -550,000 0.34% 6,259,360
2015-04-24 2015-04-22 0.385 16,198,400 +210,000 0.35% 6,236,384
2015-04-23 2015-04-21 0.385 15,988,400 -100,000 0.35% 6,155,534
2015-04-22 2015-04-20 0.370 16,088,400 +60,000 0.35% 5,952,708
2015-04-21 2015-04-17 0.365 16,028,400 +198,000 0.35% 5,850,366
2015-04-20 2015-04-16 0.370 15,830,400 +1,810,000 0.34% 5,857,248
2015-04-17 2015-04-15 0.350 14,020,400 -38,000 0.30% 4,907,140
2015-04-16 2015-04-14 0.375 14,058,400 +1,140,000 0.31% 5,271,900
2015-04-15 2015-04-13 0.400 12,918,400 +1,972,000 0.28% 5,167,360
2015-04-14 2015-04-10 0.335 10,946,400 -100,000 0.24% 3,667,044
2015-04-13 2015-04-09 0.325 11,046,400 -362,000 0.24% 3,590,080
2015-04-09 2015-04-02 0.310 11,408,400 -1,800,000 0.25% 3,536,604
2015-04-01 2015-03-30 0.290 13,208,400 +1,000,000 0.29% 3,830,436
2015-03-30 2015-03-26 0.295 12,208,400 -100,000 0.27% 3,601,478
2015-03-27 2015-03-25 0.290 12,308,400 -406,000 0.27% 3,569,436
2015-03-20 2015-03-18 0.290 12,714,400 -60,000 0.28% 3,687,176
2015-03-19 2015-03-17 0.305 12,774,400 +100,000 0.28% 3,896,192
2015-03-18 2015-03-16 0.305 12,674,400 -30,000 0.28% 3,865,692
2015-03-17 2015-03-13 0.305 12,704,400 -34,000 0.28% 3,874,842
2015-03-13 2015-03-11 0.310 12,738,400 +80,000 0.28% 3,948,904
2015-03-11 2015-03-09 0.305 12,658,400 +30,000 0.28% 3,860,812
2015-03-10 2015-03-06 0.305 12,628,400 +34,000 0.28% 3,851,662
2015-03-05 2015-03-03 0.315 12,594,400 -100,000 0.27% 3,967,236
2015-03-04 2015-03-02 0.315 12,694,400 -100,000 0.28% 3,998,736
2015-03-03 2015-02-27 0.315 12,794,400 +100,000 0.28% 4,030,236
2015-03-02 2015-02-26 0.320 12,694,400 -300,000 0.28% 4,062,208
2015-02-26 2015-02-24 0.310 12,994,400 -70,000 0.28% 4,028,264
2015-02-24 2015-02-18 0.305 13,064,400 -200,000 0.28% 3,984,642
2015-02-17 2015-02-13 0.305 13,264,400 +20,000 0.29% 4,045,642
2015-02-13 2015-02-11 0.305 13,244,400 +220,000 0.29% 4,039,542
2015-02-12 2015-02-10 0.305 13,024,400 +106,000 0.28% 3,972,442
2015-02-10 2015-02-06 0.305 12,918,400 +40,000 0.28% 3,940,112
2015-02-09 2015-02-05 0.315 12,878,400 +1,600,000 0.28% 4,056,696
2015-02-05 2015-02-03 0.325 11,278,400 +150,000 0.25% 3,665,480
2015-02-04 2015-02-02 0.325 11,128,400 +250,000 0.24% 3,616,730
2015-02-02 2015-01-29 0.340 10,878,400 -508,000 0.24% 3,698,656
2015-01-30 2015-01-28 0.345 11,386,400 -900,000 0.25% 3,928,308
2015-01-29 2015-01-27 0.325 12,286,400 +500,000 0.27% 3,993,080
2015-01-26 2015-01-22 0.325 11,786,400 +1,000,000 0.26% 3,830,580
2015-01-23 2015-01-21 0.330 10,786,400 -160,000 0.24% 3,559,512
2015-01-22 2015-01-20 0.315 10,946,400 +1,200,000 0.24% 3,448,116
2015-01-21 2015-01-19 0.345 9,746,400 -382,000 0.21% 3,362,508
2015-01-20 2015-01-16 0.370 10,128,400 -200,000 0.22% 3,747,508
2015-01-16 2015-01-14 0.350 10,328,400 -100,000 0.23% 3,614,940
2015-01-13 2015-01-09 0.325 10,428,400 -276,000 0.23% 3,389,230
2015-01-12 2015-01-08 0.285 10,704,400 +30,000 0.23% 3,050,754
2015-01-08 2015-01-06 0.295 10,674,400 +164,000 0.23% 3,148,948
2015-01-05 2014-12-31 0.300 10,510,400 +50,000 0.23% 3,153,120
2015-01-02 2014-12-29 0.305 10,460,400 -80,000 0.23% 3,190,422
2014-12-30 2014-12-24 0.315 10,540,400 -92,000 0.23% 3,320,226
2014-12-23 2014-12-19 0.320 10,632,400 +30,000 0.23% 3,402,368
2014-12-19 2014-12-17 0.330 10,602,400 +32,000 0.23% 3,498,792
2014-12-18 2014-12-16 0.330 10,570,400 +160,000 0.23% 3,488,232
2014-12-17 2014-12-15 0.345 10,410,400 -100,000 0.23% 3,591,588
2014-12-11 2014-12-09 0.320 10,510,400 +110,000 0.23% 3,363,328
2014-12-10 2014-12-08 0.350 10,400,400 -180,000 0.23% 3,640,140
2014-12-09 2014-12-05 0.355 10,580,400 -230,000 0.23% 3,756,042
2014-12-08 2014-12-04 0.370 10,810,400 +416,000 0.24% 3,999,848
2014-12-05 2014-12-03 0.355 10,394,400 -160,000 0.23% 3,690,012
2014-12-04 2014-12-02 0.345 10,554,400 -34,000 0.23% 3,641,268
2014-12-03 2014-12-01 0.340 10,588,400 -166,000 0.23% 3,600,056
2014-12-02 2014-11-28 0.355 10,754,400 +432,000 0.23% 3,817,812
2014-12-01 2014-11-27 0.380 10,322,400 +40,000 0.23% 3,922,512
2014-11-28 2014-11-26 0.390 10,282,400 +2,288,000 0.22% 4,010,136
2014-11-27 2014-11-25 0.360 7,994,400 -1,200,000 0.17% 2,877,984
2014-11-26 2014-11-24 0.355 9,194,400 +436,000 0.20% 3,264,012
2014-11-20 2014-11-18 0.305 8,758,400 -400,000 0.19% 2,671,312
2014-11-17 2014-11-13 0.300 9,158,400 -300,000 0.20% 2,747,520
2014-11-13 2014-11-11 0.305 9,458,400 -20,000 0.21% 2,884,812
2014-11-10 2014-11-06 0.300 9,478,400 -300,000 0.21% 2,843,520
2014-11-07 2014-11-05 0.305 9,778,400 -1,100,000 0.21% 2,982,412
2014-11-06 2014-11-04 0.305 10,878,400 -5,524,000 0.24% 3,317,912
2014-11-05 2014-11-03 0.285 16,402,400 -600,000 0.36% 4,674,684
2014-11-04 2014-10-31 0.285 17,002,400 +40,000 0.37% 4,845,684
2014-11-03 2014-10-30 0.280 16,962,400 +270,000 0.37% 4,749,472
2014-10-31 2014-10-29 0.290 16,692,400 +1,934,000 0.36% 4,840,796
2014-10-30 2014-10-28 0.275 14,758,400 +12,000 0.32% 4,058,560
2014-10-28 2014-10-24 0.270 14,746,400 +210,000 0.32% 3,981,528
2014-10-27 2014-10-23 0.270 14,536,400 +100,000 0.32% 3,924,828
2014-10-24 2014-10-22 0.275 14,436,400 +3,016,000 0.31% 3,970,010
2014-10-20 2014-10-16 0.270 11,420,400 -50,000 0.25% 3,083,508
2014-10-17 2014-10-15 0.280 11,470,400 +154,000 0.25% 3,211,712
2014-10-16 2014-10-14 0.285 11,316,400 +22,000 0.25% 3,225,174
2014-10-15 2014-10-13 0.285 11,294,400 +30,000 0.25% 3,218,904
2014-10-14 2014-10-10 0.290 11,264,400 +20,000 0.25% 3,266,676
2014-10-13 2014-10-09 0.295 11,244,400 -22,000 0.25% 3,317,098
2014-10-10 2014-10-08 0.295 11,266,400 +16,000 0.25% 3,323,588
2014-10-09 2014-10-07 0.295 11,250,400 +30,000 0.25% 3,318,868
2014-10-08 2014-10-06 0.290 11,220,400 +246,000 0.24% 3,253,916
2014-10-07 2014-10-03 0.280 10,974,400 +20,000 0.24% 3,072,832
2014-10-06 2014-09-30 0.280 10,954,400 +200,000 0.24% 3,067,232
2014-10-03 2014-09-29 0.280 10,754,400 +170,000 0.23% 3,011,232
2014-09-29 2014-09-25 0.300 10,584,400 +230,000 0.23% 3,175,320
2014-09-26 2014-09-24 0.305 10,354,400 -190,000 0.23% 3,158,092
2014-09-25 2014-09-23 0.295 10,544,400 +400,000 0.23% 3,110,598
2014-09-24 2014-09-22 0.295 10,144,400 -174,000 0.22% 2,992,598
2014-09-23 2014-09-19 0.310 10,318,400 -166,000 0.22% 3,198,704
2014-09-22 2014-09-18 0.320 10,484,400 -660,000 0.23% 3,355,008
2014-09-19 2014-09-17 0.285 11,144,400 +446,000 0.24% 3,176,154
2014-09-18 2014-09-16 0.285 10,698,400 +40,000 0.23% 3,049,044
2014-09-17 2014-09-15 0.290 10,658,400 +150,000 0.23% 3,090,936
2014-09-16 2014-09-12 0.295 10,508,400 -100,000 0.23% 3,099,978
2014-09-15 2014-09-11 0.295 10,608,400 +710,000 0.23% 3,129,478
2014-09-12 2014-09-10 0.305 9,898,400 -2,370,000 0.22% 3,019,012
2014-09-11 2014-09-08 0.310 12,268,400 -1,730,000 0.27% 3,803,204
2014-09-10 2014-09-05 0.295 13,998,400 +130,000 0.31% 4,129,528
2014-09-08 2014-09-04 0.290 13,868,400 +50,000 0.30% 4,021,836
2014-09-05 2014-09-03 0.280 13,818,400 +1,300,000 0.30% 3,869,152
2014-09-04 2014-09-02 0.275 12,518,400 +200,000 0.27% 3,442,560
2014-09-02 2014-08-29 0.290 12,318,400 -100,000 0.27% 3,572,336
2014-09-01 2014-08-28 0.300 12,418,400 +1,010,000 0.27% 3,725,520
2014-08-28 2014-08-26 0.310 11,408,400 -204,000 0.25% 3,536,604
2014-08-27 2014-08-25 0.300 11,612,400 -100,000 0.25% 3,483,720
2014-08-26 2014-08-22 0.290 11,712,400 -2,000 0.26% 3,396,596
2014-08-22 2014-08-20 0.275 11,714,400 +100,000 0.26% 3,221,460
2014-08-20 2014-08-18 0.300 11,614,400 +1,040,000 0.25% 3,484,320
2014-08-19 2014-08-15 0.285 10,574,400 +100,000 0.23% 3,013,704
2014-08-18 2014-08-14 0.260 10,474,400 -20,000 0.23% 2,723,344
2014-08-14 2014-08-12 0.255 10,494,400 +200,000 0.23% 2,676,072
2014-08-13 2014-08-11 0.255 10,294,400 +340,000 0.22% 2,625,072
2014-08-11 2014-08-07 0.265 9,954,400 -198,000 0.22% 2,637,916
2014-08-08 2014-08-06 0.265 10,152,400 +20,000 0.22% 2,690,386
2014-08-07 2014-08-05 0.270 10,132,400 +240,000 0.22% 2,735,748
2014-08-06 2014-08-04 0.270 9,892,400 +100,000 0.22% 2,670,948
2014-08-05 2014-08-01 0.275 9,792,400 +120,000 0.21% 2,692,910
2014-08-04 2014-07-31 0.280 9,672,400 -60,000 0.21% 2,708,272
2014-07-31 2014-07-29 0.275 9,732,400 +88,000 0.21% 2,676,410
2014-07-30 2014-07-28 0.285 9,644,400 -190,000 0.21% 2,748,654
2014-07-28 2014-07-24 0.295 9,834,400 +100,000 0.21% 2,901,148
2014-07-24 2014-07-22 0.300 9,734,400 +50,000 0.21% 2,920,320
2014-07-23 2014-07-21 0.290 9,684,400 -20,000 0.21% 2,808,476
2014-07-22 2014-07-18 0.305 9,704,400 +380,000 0.21% 2,959,842
2014-07-21 2014-07-17 0.305 9,324,400 +70,000 0.20% 2,843,942
2014-07-18 2014-07-16 0.315 9,254,400 +100,000 0.20% 2,915,136
2014-07-17 2014-07-15 0.335 9,154,400 -300,000 0.20% 3,066,724
2014-07-16 2014-07-14 0.330 9,454,400 -530,000 0.21% 3,119,952
2014-07-15 2014-07-11 0.285 9,984,400 +200,000 0.22% 2,845,554
2014-07-14 2014-07-10 0.280 9,784,400 +410,000 0.21% 2,739,632
2014-07-08 2014-07-04 0.295 9,374,400 +48,000 0.20% 2,765,448
2014-07-07 2014-07-03 0.295 9,326,400 +130,000 0.20% 2,751,288
2014-07-04 2014-07-02 0.300 9,196,400 +400,000 0.20% 2,758,920
2014-07-03 2014-06-30 0.295 8,796,400 +3,620,000 0.19% 2,594,938
2014-06-30 2014-06-26 0.340 5,176,400 +100,000 0.11% 1,759,976
2014-06-27 2014-06-25 0.325 5,076,400 +20,000 0.11% 1,649,830
2014-06-19 2014-06-17 0.425 5,056,400 -2,016,000 0.11% 2,148,970
2014-06-18 2014-06-16 0.390 7,072,400 -80,000 0.15% 2,758,236
2014-06-17 2014-06-13 0.385 7,152,400 -300,000 0.16% 2,753,674
2014-06-16 2014-06-12 0.380 7,452,400 -550,000 0.16% 2,831,912
2014-06-13 2014-06-11 0.395 8,002,400 -68,000 0.17% 3,160,948
2014-06-12 2014-06-10 0.380 8,070,400 +230,000 0.18% 3,066,752
2014-06-11 2014-06-09 0.410 7,840,400 +78,000 0.17% 3,214,564
2014-06-10 2014-06-06 0.340 7,762,400 +50,000 0.17% 2,639,216
2014-06-09 2014-06-05 0.340 7,712,400 -160,000 0.17% 2,622,216
2014-06-06 2014-06-04 0.325 7,872,400 -424,000 0.17% 2,558,530
2014-06-05 2014-06-03 0.315 8,296,400 +160,000 0.18% 2,613,366
2014-06-04 2014-05-30 0.249 8,136,400 +50,000 0.18% 2,025,964
2014-06-03 2014-05-29 0.246 8,086,400 +20,000 0.18% 1,989,254
2014-05-28 2014-05-26 0.250 8,066,400 +150,000 0.18% 2,016,600
2014-05-26 2014-05-22 0.250 7,916,400 +100,000 0.17% 1,979,100
2014-05-21 2014-05-19 0.285 7,816,400 +100,000 0.17% 2,227,674
2014-05-19 2014-05-15 0.290 7,716,400 +20,000 0.17% 2,237,756
2014-05-16 2014-05-14 0.280 7,696,400 -100,000 0.17% 2,154,992
2014-05-15 2014-05-13 0.280 7,796,400 +52,000 0.17% 2,182,992
2014-05-14 2014-05-12 0.280 7,744,400 +96,000 0.17% 2,168,432
2014-05-13 2014-05-09 0.290 7,648,400 -6,000 0.17% 2,218,036
2014-05-12 2014-05-08 0.300 7,654,400 -76,000 0.17% 2,296,320
2014-05-08 2014-05-05 0.290 7,730,400 -94,000 0.17% 2,241,816
2014-05-07 2014-05-02 0.295 7,824,400 -158,000 0.17% 2,308,198
2014-05-05 2014-04-30 0.300 7,982,400 +10,000 0.17% 2,394,720
2014-05-02 2014-04-29 0.280 7,972,400 -170,000 0.17% 2,232,272
2014-04-30 2014-04-28 0.265 8,142,400 -6,000 0.18% 2,157,736
2014-04-29 2014-04-25 0.285 8,148,400 +328,000 0.18% 2,322,294
2014-04-28 2014-04-24 0.295 7,820,400 +396,000 0.17% 2,307,018
2014-04-24 2014-04-22 0.320 7,424,400 -36,000 0.16% 2,375,808
2014-04-23 2014-04-17 0.315 7,460,400 -40,000 0.16% 2,350,026
2014-04-22 2014-04-16 0.325 7,500,400 +286,000 0.16% 2,437,630
2014-04-17 2014-04-15 0.320 7,214,400 +276,000 0.16% 2,308,608
2014-04-16 2014-04-14 0.345 6,938,400 +82,000 0.15% 2,393,748
2014-04-15 2014-04-11 0.355 6,856,400 -580,000 0.15% 2,434,022
2014-04-14 2014-04-10 0.345 7,436,400 -600,000 0.16% 2,565,558
2014-04-11 2014-04-09 0.295 8,036,400 +430,000 0.18% 2,370,738
2014-04-10 2014-04-08 0.325 7,606,400 -824,000 0.17% 2,472,080
2014-04-09 2014-04-07 0.315 8,430,400 +1,092,000 0.18% 2,655,576
2014-04-08 2014-04-04 0.360 7,338,400 +1,410,000 0.16% 2,641,824
2014-04-07 2014-04-03 0.420 5,928,400 +64,000 0.13% 2,489,928
2014-04-03 2014-04-01 0.460 5,864,400 +300,000 0.13% 2,697,624
2014-04-02 2014-03-31 0.450 5,564,400 +10,000 0.12% 2,503,980
2014-04-01 2014-03-28 0.460 5,554,400 -178,000 0.12% 2,555,024
2014-03-31 2014-03-27 0.390 5,732,400 -60,000 0.12% 2,235,636
2014-03-28 2014-03-26 0.465 5,792,400 -620,000 0.13% 2,693,466
2014-03-27 2014-03-25 0.485 6,412,400 +206,000 0.14% 3,110,014
2014-03-26 2014-03-24 0.530 6,206,400 +84,000 0.14% 3,289,392
2014-03-25 2014-03-21 0.540 6,122,400 +56,000 0.13% 3,306,096
2014-03-24 2014-03-20 0.540 6,066,400 +2,050,000 0.13% 3,275,856
2014-03-21 2014-03-19 0.560 4,016,400 -180,000 0.09% 2,249,184
2014-03-20 2014-03-18 0.540 4,196,400 +430,000 0.09% 2,266,056
2014-03-19 2014-03-17 0.580 3,766,400 -136,000 0.08% 2,184,512
2014-03-18 2014-03-14 0.550 3,902,400 -126,000 0.09% 2,146,320
2014-03-17 2014-03-13 0.550 4,028,400 +100,000 0.09% 2,215,620
2014-03-14 2014-03-12 0.570 3,928,400 +84,000 0.09% 2,239,188
2014-03-13 2014-03-11 0.580 3,844,400 +10,000 0.08% 2,229,752
2014-03-12 2014-03-10 0.590 3,834,400 +60,000 0.08% 2,262,296
2014-03-11 2014-03-07 0.610 3,774,400 +676,000 0.08% 2,302,384
2014-03-10 2014-03-06 0.600 3,098,400 -30,000 0.07% 1,859,040
2014-03-07 2014-03-05 0.610 3,128,400 +160,000 0.07% 1,908,324
2014-03-05 2014-03-03 0.630 2,968,400 -888,000 0.06% 1,870,092
2014-03-04 2014-02-28 0.610 3,856,400 -10,000 0.08% 2,352,404
2014-03-03 2014-02-27 0.580 3,866,400 +48,000 0.08% 2,242,512
2014-02-28 2014-02-26 0.580 3,818,400 +100,000 0.08% 2,214,672
2014-02-27 2014-02-25 0.570 3,718,400 -190,000 0.08% 2,119,488
2014-02-21 2014-02-19 0.600 3,908,400 -40,000 0.09% 2,345,040
2014-02-20 2014-02-18 0.600 3,948,400 +20,000 0.09% 2,369,040
2014-02-18 2014-02-14 0.590 3,928,400 -102,000 0.09% 2,317,756
2014-02-14 2014-02-12 0.600 4,030,400 +190,000 0.09% 2,418,240
2014-02-13 2014-02-11 0.620 3,840,400 -250,000 0.08% 2,381,048
2014-02-12 2014-02-10 0.620 4,090,400 -6,000 0.09% 2,536,048
2014-02-11 2014-02-07 0.610 4,096,400 +50,000 0.09% 2,498,804
2014-02-07 2014-02-05 0.610 4,046,400 -50,000 0.09% 2,468,304
2014-02-06 2014-02-04 0.630 4,096,400 -186,000 0.09% 2,580,732
2014-02-05 2014-01-30 0.600 4,282,400 -350,000 0.09% 2,569,440
2014-02-04 2014-01-28 0.580 4,632,400 -250,000 0.10% 2,686,792
2014-01-29 2014-01-27 0.550 4,882,400 -318,000 0.11% 2,685,320
2014-01-27 2014-01-23 0.600 5,200,400 +1,252,000 0.11% 3,120,240
2014-01-24 2014-01-22 0.640 3,948,400 -48,000 0.09% 2,526,976
2014-01-23 2014-01-21 0.650 3,996,400 -2,000 0.09% 2,597,660
2014-01-22 2014-01-20 0.650 3,998,400 -40,000 0.09% 2,598,960
2014-01-21 2014-01-17 0.640 4,038,400 +20,000 0.09% 2,584,576
2014-01-20 2014-01-16 0.650 4,018,400 -208,000 0.09% 2,611,960
2014-01-17 2014-01-15 0.650 4,226,400 -72,000 0.09% 2,747,160
2014-01-16 2014-01-14 0.600 4,298,400 +260,000 0.09% 2,579,040
2014-01-15 2014-01-13 0.630 4,038,400 +176,000 0.09% 2,544,192
2014-01-14 2014-01-10 0.620 3,862,400 +40,000 0.08% 2,394,688
2014-01-13 2014-01-09 0.590 3,822,400 -214,000 0.08% 2,255,216
2014-01-10 2014-01-08 0.600 4,036,400 -388,000 0.09% 2,421,840
2014-01-09 2014-01-07 0.640 4,424,400 -680,000 0.10% 2,831,616
2014-01-08 2014-01-06 0.560 5,104,400 -50,000 0.11% 2,858,464
2014-01-07 2014-01-03 0.560 5,154,400 -46,000 0.11% 2,886,464
2014-01-06 2014-01-02 0.550 5,200,400 -354,000 0.11% 2,860,220
2014-01-03 2013-12-31 0.540 5,554,400 -88,000 0.12% 2,999,376
2014-01-02 2013-12-27 0.540 5,642,400 -340,000 0.12% 3,046,896
2013-12-30 2013-12-24 0.495 5,982,400 +246,000 0.13% 2,961,288
2013-12-27 2013-12-20 0.500 5,736,400 -100,000 0.13% 2,868,200
2013-12-20 2013-12-18 0.500 5,836,400 -1,150,000 0.13% 2,918,200
2013-12-19 2013-12-17 0.485 6,986,400 -2,000 0.15% 3,388,404
2013-12-18 2013-12-16 0.500 6,988,400 -1,210,000 0.15% 3,494,200
2013-12-17 2013-12-13 0.460 8,198,400 -270,000 0.18% 3,771,264
2013-12-16 2013-12-12 0.415 8,468,400 +60,000 0.18% 3,514,386
2013-12-13 2013-12-11 0.415 8,408,400 -150,000 0.18% 3,489,486
2013-12-12 2013-12-10 0.410 8,558,400 -60,000 0.19% 3,508,944
2013-12-10 2013-12-06 0.410 8,618,400 -100,000 0.19% 3,533,544
2013-12-06 2013-12-04 0.405 8,718,400 -440,000 0.19% 3,530,952
2013-12-05 2013-12-03 0.395 9,158,400 -80,000 0.20% 3,617,568
2013-12-04 2013-12-02 0.410 9,238,400 +100,000 0.20% 3,787,744
2013-12-03 2013-11-29 0.410 9,138,400 -358,000 0.20% 3,746,744
2013-11-29 2013-11-27 0.420 9,496,400 -100,000 0.21% 3,988,488
2013-11-28 2013-11-26 0.410 9,596,400 +20,000 0.21% 3,934,524
2013-11-26 2013-11-22 0.410 9,576,400 +480,000 0.21% 3,926,324
2013-11-25 2013-11-21 0.415 9,096,400 +2,100,000 0.20% 3,775,006
2013-11-22 2013-11-20 0.410 6,996,400 +168,000 0.15% 2,868,524
2013-11-21 2013-11-19 0.415 6,828,400 -1,130,000 0.15% 2,833,786
2013-11-20 2013-11-18 0.390 7,958,400 -1,452,000 0.17% 3,103,776
2013-11-19 2013-11-15 0.385 9,410,400 -290,000 0.21% 3,623,004
2013-11-18 2013-11-14 0.390 9,700,400 -242,000 0.21% 3,783,156
2013-11-15 2013-11-13 0.375 9,942,400 -241,200 0.22% 3,728,400
2013-11-14 2013-11-12 0.405 10,183,600 +272,000 0.22% 4,124,358
2013-11-13 2013-11-11 0.375 9,911,600 +534,000 0.22% 3,716,850
2013-11-11 2013-11-07 0.330 9,377,600 -224,000 0.20% 3,094,608
2013-11-08 2013-11-06 0.325 9,601,600 -200,000 0.21% 3,120,520
2013-11-07 2013-11-05 0.330 9,801,600 +160,000 0.21% 3,234,528
2013-11-06 2013-11-04 0.335 9,641,600 -470,000 0.21% 3,229,936
2013-11-04 2013-10-31 0.335 10,111,600 +20,000 0.22% 3,387,386
2013-10-31 2013-10-29 0.305 10,091,600 -300,000 0.22% 3,077,938
2013-10-30 2013-10-28 0.330 10,391,600 +100,000 0.23% 3,429,228
2013-10-29 2013-10-25 0.345 10,291,600 -400,000 0.22% 3,550,602
2013-10-28 2013-10-24 0.350 10,691,600 -80,000 0.23% 3,742,060
2013-10-25 2013-10-23 0.345 10,771,600 -200,000 0.23% 3,716,202
2013-10-24 2013-10-22 0.335 10,971,600 +536,000 0.24% 3,675,486
2013-10-23 2013-10-21 0.350 10,435,600 -16,082,000 0.23% 3,652,460
2013-10-22 2013-10-18 0.280 26,517,600 -640,000 0.58% 7,424,928
2013-10-21 2013-10-17 0.280 27,157,600 +1,366,000 0.59% 7,604,128
2013-10-18 2013-10-16 0.260 25,791,600 +522,000 0.56% 6,705,816
2013-10-17 2013-10-15 0.255 25,269,600 -900,000 0.55% 6,443,748
2013-10-10 2013-10-08 0.140 26,169,600 -200,000 0.57% 3,663,744
2013-10-09 2013-10-07 0.152 26,369,600 +376,000 0.57% 4,008,179
2013-09-30 2013-09-26 0.123 25,993,600 -300,000 0.57% 3,197,213
2013-09-25 2013-09-23 0.125 26,293,600 -250,000 0.57% 3,286,700
2013-09-13 2013-09-11 0.121 26,543,600 -20,000 0.58% 3,211,776
2013-07-19 2013-07-17 0.121 26,563,600 +200,000 0.58% 3,214,196
2013-07-05 2013-07-03 0.123 26,363,600 -200,000 0.57% 3,242,723
2013-07-03 2013-06-28 0.122 26,563,600 +200,000 0.58% 3,240,759
2013-06-28 2013-06-26 0.120 26,363,600 +200,000 0.57% 3,163,632
2013-06-26 2013-06-24 0.122 26,163,600 -500,000 0.57% 3,191,959
2013-06-25 2013-06-21 0.123 26,663,600 -30,000 0.58% 3,279,623
2013-06-17 2013-06-13 0.124 26,693,600 +500,000 0.58% 3,310,006
2013-06-14 2013-06-11 0.127 26,193,600 +30,000 0.57% 3,326,587
2013-06-10 2013-06-06 0.127 26,163,600 +100,000 0.57% 3,322,777
2013-05-29 2013-05-27 0.131 26,063,600 -750,000 0.57% 3,414,332
2013-05-22 2013-05-20 0.134 26,813,600 +950,000 0.58% 3,593,022
2013-05-10 2013-05-08 0.136 25,863,600 +200,000 0.56% 3,517,450
2013-05-08 2013-05-06 0.139 25,663,600 -200,000 0.56% 3,567,240
2013-05-02 2013-04-29 0.132 25,863,600 -50,000 0.56% 3,413,995
2013-04-30 2013-04-26 0.129 25,913,600 -30,000 0.56% 3,342,854
2013-03-20 2013-03-18 0.131 25,943,600 -40,000 0.62% 3,398,612
2013-03-11 2013-03-07 0.142 25,983,600 -100,000 0.62% 3,689,671
2013-02-26 2013-02-22 0.137 26,083,600 -100,000 0.62% 3,573,453
2013-02-22 2013-02-20 0.147 26,183,600 +100,000 0.62% 3,848,989
2013-02-21 2013-02-19 0.134 26,083,600 +100,000 0.62% 3,495,202
2013-01-28 2013-01-24 0.148 25,983,600 -100,000 0.62% 3,845,573
2013-01-24 2013-01-22 0.148 26,083,600 +1,100,000 0.62% 3,860,373
2013-01-22 2013-01-18 0.143 24,983,600 +22,000 0.60% 3,572,655
2013-01-18 2013-01-16 0.149 24,961,600 -60,000 0.60% 3,719,278
2013-01-16 2013-01-14 0.148 25,021,600 +50,000 0.60% 3,703,197
2013-01-15 2013-01-11 0.146 24,971,600 -1,100,000 0.60% 3,645,854
2013-01-14 2013-01-10 0.151 26,071,600 -106,000 0.62% 3,936,812
2013-01-11 2013-01-09 0.157 26,177,600 +600,000 0.62% 4,109,883
2013-01-10 2013-01-08 0.150 25,577,600 +1,180,000 0.61% 3,836,640
2013-01-09 2013-01-07 0.162 24,397,600 +350,000 0.58% 3,952,411
2013-01-08 2013-01-04 0.159 24,047,600 +1,106,000 0.57% 3,823,568
2013-01-07 2013-01-03 0.150 22,941,600 -70,000 0.55% 3,441,240
2013-01-02 2012-12-27 0.120 23,011,600 -500,000 0.55% 2,761,392
2012-12-28 2012-12-24 0.121 23,511,600 +100,000 0.56% 2,844,904
2012-12-27 2012-12-20 0.123 23,411,600 +30,000 0.56% 2,879,627
2012-12-21 2012-12-19 0.123 23,381,600 -30,000 0.56% 2,875,937
2012-12-20 2012-12-18 0.115 23,411,600 +60,000 0.56% 2,692,334
2012-12-17 2012-12-13 0.106 23,351,600 -100,000 0.56% 2,475,270
2012-12-14 2012-12-12 0.108 23,451,600 -1,350,000 0.56% 2,532,773
2012-12-13 2012-12-11 0.102 24,801,600 -200,000 0.59% 2,529,763
2012-12-04 2012-11-30 0.101 25,001,600 +368,000 0.60% 2,525,162
2012-11-30 2012-11-28 0.101 24,633,600 +210,000 0.59% 2,487,994
2012-11-29 2012-11-27 0.100 24,423,600 +950,000 0.58% 2,442,360
2012-11-16 2012-11-14 0.101 23,473,600 -20,000 0.56% 2,370,834
2012-10-29 2012-10-25 0.099 23,493,600 +100,000 0.56% 2,325,866
2012-10-04 2012-09-28 0.099 23,393,600 +160,000 0.56% 2,315,966
2012-09-24 2012-09-20 0.108 23,233,600 -40,000 0.55% 2,509,229
2012-09-18 2012-09-14 0.101 23,273,600 +100,000 0.56% 2,350,634
2012-09-06 2012-09-04 0.100 23,173,600 +40,000 0.55% 2,317,360
2012-08-21 2012-08-17 0.100 23,133,600 +100,000 0.47% 2,313,360
2012-08-03 2012-08-01 0.110 23,033,600 +152,000 0.47% 2,533,696
2012-08-02 2012-07-31 0.110 22,881,600 +300,000 0.47% 2,516,976
2012-06-08 2012-06-06 0.130 22,581,600 +102,000 0.46% 2,935,608
2012-05-30 2012-05-28 0.132 22,479,600 +44,000 0.46% 2,967,307
2012-04-19 2012-04-17 0.132 22,435,600 +220,000 0.46% 2,961,499
2012-03-29 2012-03-27 0.148 22,215,600 +126,000 0.46% 3,287,909
2012-03-28 2012-03-26 0.148 22,089,600 +54,000 0.45% 3,269,261
2012-03-26 2012-03-22 0.153 22,035,600 +96,000 0.45% 3,371,447
2012-03-21 2012-03-19 0.153 21,939,600 +424,000 0.45% 3,356,759
2012-03-20 2012-03-16 0.161 21,515,600 +1,998,000 0.44% 3,464,012
2012-03-19 2012-03-15 0.170 19,517,600 -102,000 0.40% 3,317,992
2012-03-16 2012-03-14 0.175 19,619,600 +1,252,000 0.40% 3,433,430
2012-03-15 2012-03-13 0.176 18,367,600 +302,000 0.38% 3,232,698
2012-03-14 2012-03-12 0.175 18,065,600 +600,000 0.37% 3,161,480
2012-03-13 2012-03-09 0.176 17,465,600 +990,000 0.36% 3,073,946
2012-03-08 2012-03-06 0.175 16,475,600 -50,000 0.34% 2,883,230
2012-03-07 2012-03-05 0.176 16,525,600 +70,000 0.34% 2,908,506
2012-03-01 2012-02-28 0.157 16,455,600 +170,000 0.34% 2,583,529
2012-02-28 2012-02-24 0.169 16,285,600 +66,000 0.33% 2,752,266
2012-02-27 2012-02-23 0.166 16,219,600 -200,000 0.33% 2,692,454
2012-02-20 2012-02-16 0.141 16,419,600 -320,000 0.34% 2,315,164
2012-02-17 2012-02-15 0.139 16,739,600 +100,000 0.34% 2,326,804
2012-02-15 2012-02-13 0.138 16,639,600 -56,000 0.34% 2,296,265
2012-02-13 2012-02-09 0.144 16,695,600 -50,000 0.34% 2,404,166
2012-02-10 2012-02-08 0.140 16,745,600 +266,000 0.34% 2,344,384
2012-02-08 2012-02-06 0.127 16,479,600 +120,000 0.34% 2,092,909
2012-02-07 2012-02-03 0.137 16,359,600 +400,000 0.34% 2,241,265
2012-02-06 2012-02-02 0.117 15,959,600 +84,000 0.33% 1,867,273
2012-01-31 2012-01-27 0.113 15,875,600 +100,000 0.33% 1,793,943
2012-01-19 2012-01-17 0.109 15,775,600 +50,000 0.32% 1,719,540
2012-01-18 2012-01-16 0.112 15,725,600 +100,000 0.32% 1,761,267
2012-01-17 2012-01-13 0.114 15,625,600 +150,000 0.32% 1,781,318
2012-01-16 2012-01-12 0.114 15,475,600 +10,000 0.32% 1,764,218
2011-12-19 2011-12-15 0.117 15,465,600 -200,000 0.32% 1,809,475
2011-12-09 2011-12-07 0.116 15,665,600 -150,000 0.32% 1,817,210
2011-12-05 2011-12-01 0.118 15,815,600 +50,000 0.32% 1,866,241
2011-12-02 2011-11-30 0.113 15,765,600 +40,000 0.32% 1,781,513
2011-11-28 2011-11-24 0.134 15,725,600 +100,000 0.32% 2,107,230
2011-11-23 2011-11-21 0.138 15,625,600 -100,000 0.32% 2,156,333
2011-11-22 2011-11-18 0.142 15,725,600 -100,000 0.32% 2,233,035
2011-11-15 2011-11-11 0.140 15,825,600 +100,000 0.32% 2,215,584
2011-11-14 2011-11-10 0.139 15,725,600 +150,000 0.32% 2,185,858
2011-11-11 2011-11-09 0.143 15,575,600 +100,000 0.32% 2,227,311
2011-11-09 2011-11-07 0.144 15,475,600 -300,000 0.32% 2,228,486
2011-11-08 2011-11-04 0.151 15,775,600 -30,000 0.32% 2,382,116
2011-11-04 2011-11-02 0.151 15,805,600 -100,000 0.32% 2,386,646
2011-11-03 2011-11-01 0.151 15,905,600 -20,000 0.33% 2,401,746
2011-11-01 2011-10-28 0.154 15,925,600 +100,000 0.33% 2,452,542
2011-10-27 2011-10-25 0.147 15,825,600 +100,000 0.32% 2,326,363
2011-10-26 2011-10-24 0.150 15,725,600 +84,000 0.32% 2,358,840
2011-10-19 2011-10-17 0.138 15,641,600 -84,000 0.32% 2,158,541
2011-10-17 2011-10-13 0.134 15,725,600 -238,000 0.32% 2,107,230
2011-10-14 2011-10-12 0.125 15,963,600 +268,000 0.33% 1,995,450
2011-10-10 2011-10-06 0.100 15,695,600 +100,000 0.32% 1,569,560
2011-10-04 2011-09-30 0.121 15,595,600 +50,000 0.32% 1,887,068
2011-10-03 2011-09-28 0.123 15,545,600 -100,000 0.32% 1,912,109
2011-09-27 2011-09-23 0.149 15,645,600 +100,000 0.32% 2,331,194
2011-09-23 2011-09-21 0.167 15,545,600 -400,000 0.32% 2,596,115
2011-09-16 2011-09-14 0.192 15,945,600 -60,000 0.33% 3,061,555
2011-09-08 2011-09-06 0.208 16,005,600 -50,000 0.33% 3,329,165
2011-09-07 2011-09-05 0.212 16,055,600 +190,000 0.33% 3,403,787
2011-09-02 2011-08-31 0.217 15,865,600 +1,374,000 0.33% 3,442,835
2011-09-01 2011-08-30 0.224 14,491,600 +2,568,000 0.30% 3,246,118
2011-08-30 2011-08-26 0.227 11,923,600 +150,000 0.24% 2,706,657
2011-08-29 2011-08-25 0.238 11,773,600 +600,000 0.24% 2,802,117
2011-08-25 2011-08-23 0.243 11,173,600 -50,000 0.23% 2,715,185
2011-08-24 2011-08-22 0.234 11,223,600 +82,000 0.23% 2,626,322
2011-08-19 2011-08-17 0.250 11,141,600 +100,000 0.23% 2,785,400
2011-08-18 2011-08-16 0.249 11,041,600 +72,000 0.23% 2,749,358
2011-08-17 2011-08-15 0.250 10,969,600 +68,000 0.23% 2,742,400
2011-08-16 2011-08-12 0.250 10,901,600 -50,000 0.22% 2,725,400
2011-08-12 2011-08-10 0.260 10,951,600 -100,000 0.22% 2,847,416
2011-08-11 2011-08-09 0.255 11,051,600 +50,000 0.23% 2,818,158
2011-08-10 2011-08-08 0.255 11,001,600 +100,000 0.23% 2,805,408
2011-08-09 2011-08-05 0.265 10,901,600 +50,000 0.22% 2,888,924
2011-08-03 2011-08-01 0.290 10,851,600 +120,000 0.22% 3,146,964
2011-08-01 2011-07-28 0.305 10,731,600 +200,000 0.22% 3,273,138
2011-07-29 2011-07-27 0.315 10,531,600 +200,000 0.22% 3,317,454
2011-07-28 2011-07-26 0.320 10,331,600 +3,296,000 0.21% 3,306,112
2011-07-26 2011-07-22 0.335 7,035,600 +60,000 0.14% 2,356,926
2011-07-25 2011-07-21 0.345 6,975,600 -3,382,000 0.14% 2,406,582
2011-07-22 2011-07-20 0.310 10,357,600 -192,000 0.21% 3,210,856
2011-07-21 2011-07-19 0.290 10,549,600 +50,000 0.22% 3,059,384
2011-07-20 2011-07-18 0.300 10,499,600 -80,000 0.22% 3,149,880
2011-07-14 2011-07-12 0.275 10,579,600 +50,000 0.22% 2,909,390
2011-07-07 2011-07-05 0.295 10,529,600 -78,000 0.22% 3,106,232
2011-07-05 2011-06-30 0.305 10,607,600 +1,028,000 0.22% 3,235,318
2011-07-04 2011-06-29 0.295 9,579,600 +100,000 0.20% 2,825,982
2011-06-24 2011-06-22 0.275 9,479,600 -256,000 0.19% 2,606,890
2011-06-23 2011-06-21 0.255 9,735,600 -50,000 0.20% 2,482,578
2011-06-21 2011-06-17 0.265 9,785,600 +310,000 0.20% 2,593,184
2011-06-20 2011-06-16 0.285 9,475,600 -20,000 0.19% 2,700,546
2011-06-15 2011-06-13 0.305 9,495,600 -100,000 0.19% 2,896,158
2011-06-13 2011-06-09 0.295 9,595,600 +86,000 0.20% 2,830,702
2011-06-03 2011-06-01 0.340 9,509,600 +46,000 0.20% 3,233,264
2011-06-02 2011-05-31 0.345 9,463,600 +64,000 0.19% 3,264,942
2011-06-01 2011-05-30 0.345 9,399,600 -138,000 0.19% 3,242,862
2011-05-31 2011-05-27 0.370 9,537,600 +34,000 0.20% 3,528,912
2011-05-25 2011-05-23 0.410 9,503,600 +80,000 0.19% 3,896,476
2011-05-23 2011-05-19 0.425 9,423,600 -50,000 0.19% 4,005,030
2011-05-11 2011-05-06 0.425 9,473,600 +100,000 0.19% 4,026,280
2011-05-09 2011-05-05 0.430 9,373,600 +1,000,000 0.19% 4,030,648
2011-05-06 2011-05-04 0.435 8,373,600 -300,000 0.17% 3,642,516
2011-05-05 2011-05-03 0.450 8,673,600 +516,000 0.18% 3,903,120
2011-05-03 2011-04-28 0.445 8,157,600 +250,000 0.17% 3,630,132
2011-04-29 2011-04-27 0.445 7,907,600 +50,000 0.16% 3,518,882
2011-04-28 2011-04-26 0.450 7,857,600 +748,000 0.16% 3,535,920
2011-04-20 2011-04-18 0.450 7,109,600 -800,000 0.15% 3,199,320
2011-04-19 2011-04-15 0.455 7,909,600 -200,000 0.16% 3,598,868
2011-04-18 2011-04-14 0.460 8,109,600 -1,070,000 0.17% 3,730,416
2011-04-14 2011-04-12 0.430 9,179,600 -152,000 0.19% 3,947,228
2011-04-13 2011-04-11 0.435 9,331,600 -150,000 0.19% 4,059,246
2011-04-12 2011-04-08 0.425 9,481,600 +300,000 0.19% 4,029,680
2011-04-11 2011-04-07 0.430 9,181,600 +40,000 0.19% 3,948,088
2011-04-08 2011-04-06 0.440 9,141,600 +580,000 0.19% 4,022,304
2011-04-07 2011-04-04 0.425 8,561,600 +656,000 0.18% 3,638,680
2011-04-04 2011-03-31 0.420 7,905,600 -20,000 0.16% 3,320,352
2011-04-01 2011-03-30 0.425 7,925,600 -120,000 0.16% 3,368,380
2011-03-30 2011-03-28 0.440 8,045,600 +90,000 0.17% 3,540,064
2011-03-29 2011-03-25 0.440 7,955,600 +20,000 0.16% 3,500,464
2011-03-28 2011-03-24 0.420 7,935,600 +200,000 0.16% 3,332,952
2011-03-25 2011-03-23 0.415 7,735,600 +610,000 0.16% 3,210,274
2011-03-24 2011-03-22 0.420 7,125,600 +24,000 0.15% 2,992,752
2011-03-22 2011-03-18 0.425 7,101,600 +1,000,000 0.15% 3,018,180
2011-03-21 2011-03-17 0.410 6,101,600 -50,000 0.13% 2,501,656
2011-03-17 2011-03-15 0.445 6,151,600 +44,000 0.13% 2,737,462
2011-03-15 2011-03-11 0.470 6,107,600 +100,000 0.13% 2,870,572
2011-03-08 2011-03-04 0.485 6,007,600 -2,000 0.12% 2,913,686
2011-03-01 2011-02-25 0.480 6,009,600 +100,000 0.14% 2,884,608
2011-02-24 2011-02-22 0.490 5,909,600 +20,000 0.13% 2,895,704
2011-02-23 2011-02-21 0.560 5,889,600 -120,000 0.13% 3,298,176
2011-02-22 2011-02-18 0.560 6,009,600 +2,000 0.14% 3,365,376
2011-02-17 2011-02-15 0.500 6,007,600 +116,000 0.14% 3,003,800
2011-02-14 2011-02-10 0.490 5,891,600 +350,000 0.13% 2,886,884
2011-02-08 2011-02-02 0.530 5,541,600 +100,000 0.13% 2,937,048
2011-02-01 2011-01-28 0.530 5,441,600 +74,000 0.12% 2,884,048
2011-01-28 2011-01-26 0.510 5,367,600 +26,000 0.12% 2,737,476
2011-01-27 2011-01-25 0.520 5,341,600 +60,000 0.12% 2,777,632
2011-01-26 2011-01-24 0.540 5,281,600 +20,000 0.12% 2,852,064
2011-01-25 2011-01-21 0.540 5,261,600 -60,000 0.12% 2,841,264
2011-01-24 2011-01-20 0.540 5,321,600 +10,000 0.12% 2,873,664
2011-01-21 2011-01-19 0.560 5,311,600 +90,000 0.12% 2,974,496
2011-01-20 2011-01-18 0.570 5,221,600 +578,000 0.12% 2,976,312
2011-01-19 2011-01-17 0.560 4,643,600 -232,000 0.11% 2,600,416
2011-01-18 2011-01-14 0.550 4,875,600 +384,000 0.11% 2,681,580
2011-01-17 2011-01-13 0.520 4,491,600 +100,000 0.10% 2,335,632
2011-01-14 2011-01-12 0.500 4,391,600 +100,000 0.10% 2,195,800
2011-01-13 2011-01-11 0.500 4,291,600 -6,000 0.10% 2,145,800
2011-01-12 2011-01-10 0.500 4,297,600 +100,000 0.10% 2,148,800
2011-01-11 2011-01-07 0.500 4,197,600 +100,000 0.10% 2,098,800
2011-01-10 2011-01-06 0.520 4,097,600 -100,000 0.09% 2,130,752
2011-01-07 2011-01-05 0.510 4,197,600 +100,000 0.10% 2,140,776
2011-01-06 2011-01-04 0.510 4,097,600 +150,000 0.09% 2,089,776
2011-01-05 2011-01-03 0.520 3,947,600 +40,000 0.09% 2,052,752
2011-01-04 2010-12-31 0.510 3,907,600 +30,000 0.09% 1,992,876
2010-12-29 2010-12-24 0.470 3,877,600 -80,000 0.09% 1,822,472
2010-12-22 2010-12-20 0.475 3,957,600 -50,000 0.09% 1,879,860
2010-12-21 2010-12-17 0.480 4,007,600 -10,000 0.09% 1,923,648
2010-12-17 2010-12-15 0.485 4,017,600 +2,000 0.09% 1,948,536
2010-12-13 2010-12-09 0.500 4,015,600 -144,000 0.09% 2,007,800
2010-12-10 2010-12-08 0.520 4,159,600 +120,000 0.09% 2,162,992
2010-12-09 2010-12-07 0.500 4,039,600 -290,000 0.09% 2,019,800
2010-12-08 2010-12-06 0.465 4,329,600 -50,000 0.10% 2,013,264
2010-12-07 2010-12-03 0.450 4,379,600 -50,000 0.10% 1,970,820
2010-12-06 2010-12-02 0.445 4,429,600 +1,000,000 0.10% 1,971,172
2010-11-23 2010-11-19 0.440 3,429,600 +10,000 0.08% 1,509,024
2010-11-22 2010-11-18 0.445 3,419,600 +20,000 0.08% 1,521,722
2010-11-19 2010-11-17 0.435 3,399,600 -30,000 0.08% 1,478,826
2010-11-17 2010-11-15 0.455 3,429,600 -4,000 0.08% 1,560,468
2010-11-16 2010-11-12 0.450 3,433,600 -46,000 0.08% 1,545,120
2010-11-15 2010-11-11 0.480 3,479,600 +80,000 0.08% 1,670,208
2010-11-11 2010-11-09 0.485 3,399,600 +20,000 0.08% 1,648,806
2010-11-10 2010-11-08 0.500 3,379,600 +70,000 0.08% 1,689,800
2010-11-09 2010-11-05 0.485 3,309,600 +218,000 0.07% 1,605,156
2010-11-08 2010-11-04 0.485 3,091,600 -60,000 0.07% 1,499,426
2010-11-05 2010-11-03 0.460 3,151,600 -2,414,000 0.07% 1,449,736
2010-11-04 2010-11-02 0.460 5,565,600 -484,000 0.13% 2,560,176
2010-11-03 2010-11-01 0.475 6,049,600 +274,000 0.14% 2,873,560
2010-11-02 2010-10-29 0.430 5,775,600 -100,000 0.13% 2,483,508
2010-11-01 2010-10-28 0.430 5,875,600 +100,000 0.13% 2,526,508
2010-10-29 2010-10-27 0.430 5,775,600 +830,000 0.13% 2,483,508
2010-10-27 2010-10-25 0.430 4,945,600 +304,000 0.11% 2,126,608
2010-10-26 2010-10-22 0.425 4,641,600 -50,000 0.11% 1,972,680
2010-10-21 2010-10-19 0.435 4,691,600 -174,000 0.11% 2,040,846
2010-10-20 2010-10-18 0.435 4,865,600 -68,000 0.11% 2,116,536
2010-10-19 2010-10-15 0.435 4,933,600 +670,000 0.11% 2,146,116
2010-10-15 2010-10-13 0.445 4,263,600 +900,000 0.10% 1,897,302
2010-10-12 2010-10-08 0.430 3,363,600 +50,000 0.08% 1,446,348
2010-10-08 2010-10-06 0.435 3,313,600 +30,000 0.08% 1,441,416
2010-10-06 2010-10-04 0.430 3,283,600 +90,000 0.07% 1,411,948
2010-10-05 2010-09-30 0.440 3,193,600 +18,000 0.07% 1,405,184
2010-09-30 2010-09-28 0.455 3,175,600 -24,000 0.07% 1,444,898
2010-09-29 2010-09-27 0.450 3,199,600 -50,000 0.07% 1,439,820
2010-09-22 2010-09-20 0.465 3,249,600 -100,000 0.07% 1,511,064
2010-09-17 2010-09-15 0.450 3,349,600 +30,000 0.08% 1,507,320
2010-09-16 2010-09-14 0.455 3,319,600 -30,000 0.08% 1,510,418
2010-09-15 2010-09-13 0.455 3,349,600 -238,000 0.08% 1,524,068
2010-09-14 2010-09-10 0.440 3,587,600 -96,000 0.08% 1,578,544
2010-09-10 2010-09-08 0.455 3,683,600 -44,000 0.08% 1,676,038
2010-09-09 2010-09-07 0.455 3,727,600 +244,000 0.08% 1,696,058
2010-09-08 2010-09-06 0.445 3,483,600 +100,000 0.08% 1,550,202
2010-09-07 2010-09-03 0.420 3,383,600 -20,000 0.08% 1,421,112
2010-09-06 2010-09-02 0.425 3,403,600 -40,000 0.08% 1,446,530
2010-09-03 2010-09-01 0.415 3,443,600 +328,000 0.08% 1,429,094
2010-09-02 2010-08-31 0.415 3,115,600 +10,000 0.07% 1,292,974
2010-08-31 2010-08-27 0.425 3,105,600 -180,000 0.07% 1,319,880
2010-08-26 2010-08-24 0.410 3,285,600 -60,000 0.07% 1,347,096
2010-08-23 2010-08-19 0.420 3,345,600 +60,000 0.08% 1,405,152
2010-08-19 2010-08-17 0.440 3,285,600 +48,000 0.07% 1,445,664
2010-08-17 2010-08-13 0.460 3,237,600 -150,000 0.07% 1,489,296
2010-08-16 2010-08-12 0.450 3,387,600 +50,000 0.08% 1,524,420
2010-08-11 2010-08-09 0.470 3,337,600 -150,000 0.08% 1,568,672
2010-08-05 2010-08-03 0.490 3,487,600 +60,000 0.08% 1,708,924
2010-08-04 2010-08-02 0.465 3,427,600 +136,000 0.08% 1,593,834
2010-08-03 2010-07-30 0.460 3,291,600 +60,000 0.07% 1,514,136
2010-08-02 2010-07-29 0.465 3,231,600 -90,000 0.07% 1,502,694
2010-07-29 2010-07-27 0.455 3,321,600 -100,000 0.08% 1,511,328
2010-07-28 2010-07-26 0.450 3,421,600 +500,000 0.08% 1,539,720
2010-07-21 2010-07-19 0.450 2,921,600 +10,000 0.07% 1,314,720
2010-07-14 2010-07-12 0.495 2,911,600 -10,000 0.07% 1,441,242
2010-07-02 2010-06-29 0.500 2,921,600 +32,000 0.07% 1,460,800
2010-06-30 2010-06-28 0.520 2,889,600 +50,000 0.07% 1,502,592
2010-06-29 2010-06-25 0.540 2,839,600 +100,000 0.06% 1,533,384
2010-06-28 2010-06-24 0.540 2,739,600 +30,000 0.06% 1,479,384
2010-06-24 2010-06-22 0.560 2,709,600 +162,000 0.06% 1,517,376
2010-06-22 2010-06-18 0.550 2,547,600 -20,000 0.06% 1,401,180
2010-06-18 2010-06-15 0.550 2,567,600 +30,000 0.06% 1,412,180
2010-06-17 2010-06-14 0.530 2,537,600 -720,000 0.06% 1,344,928
2010-06-03 2010-06-01 0.580 3,257,600 -50,000 0.07% 1,889,408
2010-05-27 2010-05-25 0.560 3,307,600 +140,000 0.07% 1,852,256
2010-05-25 2010-05-20 0.570 3,167,600 +100,000 0.07% 1,805,532
2010-05-24 2010-05-19 0.620 3,067,600 +18,000 0.07% 1,901,912
2010-05-20 2010-05-18 0.670 3,049,600 +100,000 0.07% 2,043,232
2010-05-19 2010-05-17 0.680 2,949,600 +212,000 0.07% 2,005,728
2010-05-18 2010-05-14 0.690 2,737,600 -30,000 0.06% 1,888,944
2010-05-14 2010-05-12 0.660 2,767,600 -6,000 0.06% 1,826,616
2010-05-12 2010-05-10 0.680 2,773,600 +44,000 0.06% 1,886,048
2010-05-11 2010-05-07 0.680 2,729,600 +80,000 0.06% 1,856,128
2010-05-10 2010-05-06 0.700 2,649,600 +120,000 0.06% 1,854,720
2010-05-07 2010-05-05 0.730 2,529,600 -180,000 0.06% 1,846,608
2010-05-05 2010-05-03 0.690 2,709,600 +30,000 0.06% 1,869,624
2010-05-03 2010-04-29 0.700 2,679,600 -30,000 0.06% 1,875,720
2010-04-30 2010-04-28 0.720 2,709,600 -338,000 0.06% 1,950,912
2010-04-29 2010-04-27 0.720 3,047,600 -100,000 0.07% 2,194,272
2010-04-28 2010-04-26 0.740 3,147,600 -270,000 0.07% 2,329,224
2010-04-27 2010-04-23 0.740 3,417,600 +40,000 0.08% 2,529,024
2010-04-26 2010-04-22 0.720 3,377,600 +900,000 0.08% 2,431,872
2010-04-23 2010-04-21 0.740 2,477,600 -160,000 0.06% 1,833,424
2010-04-22 2010-04-20 0.720 2,637,600 -150,000 0.06% 1,899,072
2010-04-20 2010-04-16 0.680 2,787,600 +200,000 0.06% 1,895,568
2010-04-19 2010-04-15 0.680 2,587,600 -140,000 0.06% 1,759,568
2010-04-16 2010-04-14 0.680 2,727,600 -234,000 0.06% 1,854,768
2010-04-14 2010-04-12 0.720 2,961,600 +60,000 0.07% 2,132,352
2010-04-13 2010-04-09 0.720 2,901,600 +120,000 0.07% 2,089,152
2010-04-12 2010-04-08 0.730 2,781,600 -120,000 0.06% 2,030,568
2010-04-09 2010-04-07 0.720 2,901,600 -364,000 0.07% 2,089,152
2010-04-08 2010-04-01 0.710 3,265,600 -294,000 0.07% 2,318,576
2010-04-07 2010-03-31 0.700 3,559,600 +542,000 0.08% 2,491,720
2010-04-01 2010-03-30 0.670 3,017,600 -120,000 0.07% 2,021,792
2010-03-31 2010-03-29 0.640 3,137,600 -468,000 0.07% 2,008,064
2010-03-30 2010-03-26 0.620 3,605,600 +110,000 0.10% 2,235,472
2010-03-29 2010-03-25 0.620 3,495,600 -36,000 0.09% 2,167,272
2010-03-25 2010-03-23 0.620 3,531,600 -798,000 0.09% 2,189,592
2010-03-22 2010-03-18 0.610 4,329,600 +300,000 0.12% 2,641,056
2010-03-19 2010-03-17 0.620 4,029,600 +82,000 0.11% 2,498,352
2010-03-18 2010-03-16 0.590 3,947,600 +124,000 0.11% 2,329,084
2010-03-17 2010-03-15 0.600 3,823,600 +170,000 0.10% 2,294,160
2010-03-16 2010-03-12 0.620 3,653,600 +50,000 0.10% 2,265,232
2010-03-15 2010-03-11 0.630 3,603,600 +222,000 0.11% 2,270,268
2010-03-12 2010-03-10 0.720 3,381,600 -458,000 0.10% 2,434,752
2010-03-11 2010-03-09 0.680 3,839,600 -182,000 0.11% 2,610,928
2010-03-10 2010-03-08 0.670 4,021,600 -6,000 0.12% 2,694,472
2010-03-09 2010-03-05 0.660 4,027,600 -340,000 0.12% 2,658,216
2010-03-08 2010-03-04 0.650 4,367,600 -120,000 0.13% 2,838,940
2010-03-05 2010-03-03 0.650 4,487,600 -10,000 0.13% 2,916,940
2010-03-04 2010-03-02 0.610 4,497,600 +130,000 0.13% 2,743,536
2010-03-03 2010-03-01 0.640 4,367,600 +100,000 0.13% 2,795,264
2010-03-02 2010-02-26 0.660 4,267,600 -310,000 0.12% 2,816,616
2010-03-01 2010-02-25 0.660 4,577,600 +4,000 0.13% 3,021,216
2010-02-26 2010-02-24 0.690 4,573,600 +50,000 0.13% 3,155,784
2010-02-24 2010-02-22 0.680 4,523,600 +120,000 0.13% 3,076,048
2010-02-23 2010-02-19 0.660 4,403,600 +86,000 0.13% 2,906,376
2010-02-22 2010-02-18 0.630 4,317,600 -6,000 0.13% 2,720,088
2010-02-18 2010-02-12 0.630 4,323,600 -70,000 0.13% 2,723,868
2010-02-12 2010-02-10 0.560 4,393,600 -36,000 0.13% 2,460,416
2010-02-10 2010-02-08 0.530 4,429,600 +10,000 0.13% 2,347,688
2010-02-05 2010-02-03 0.590 4,419,600 -14,000 0.13% 2,607,564
2010-02-04 2010-02-02 0.590 4,433,600 -8,000 0.13% 2,615,824
2010-02-03 2010-02-01 0.580 4,441,600 -8,000 0.13% 2,576,128
2010-02-02 2010-01-29 0.560 4,449,600 +58,000 0.13% 2,491,776
2010-02-01 2010-01-28 0.600 4,391,600 -22,000 0.13% 2,634,960
2010-01-29 2010-01-27 0.600 4,413,600 -40,000 0.13% 2,648,160
2010-01-28 2010-01-26 0.610 4,453,600 -228,000 0.13% 2,716,696
2010-01-26 2010-01-22 0.630 4,681,600 -300,000 0.14% 2,949,408
2010-01-25 2010-01-21 0.660 4,981,600 -160,000 0.15% 3,287,856
2010-01-22 2010-01-20 0.670 5,141,600 +80,000 0.15% 3,444,872
2010-01-21 2010-01-19 0.690 5,061,600 -100,000 0.15% 3,492,504
2010-01-20 2010-01-18 0.680 5,161,600 -10,000 0.15% 3,509,888
2010-01-19 2010-01-15 0.650 5,171,600 -50,000 0.15% 3,361,540
2010-01-18 2010-01-14 0.660 5,221,600 -436,000 0.15% 3,446,256
2010-01-15 2010-01-13 0.997 5,657,600 -40,000 0.17% 5,642,682
2010-01-14 2010-01-12 1.023 5,697,600 +1,200,438 0.17% 5,826,439
2010-01-13 2010-01-11 0.947 4,497,162 -63,367 0.17% 4,258,200
2010-01-12 2010-01-08 0.959 4,560,529 +61,783 0.17% 4,375,776
2010-01-11 2010-01-07 0.884 4,498,746 +63,367 0.17% 3,975,720
2010-01-08 2010-01-06 0.871 4,435,379 -79,209 0.16% 3,863,724
2010-01-07 2010-01-05 0.884 4,514,588 -587,730 0.17% 3,989,720
2010-01-06 2010-01-04 0.871 5,102,318 +1,024,963 0.19% 4,444,704
2010-01-05 2009-12-31 0.833 4,077,355 +80,793 0.15% 3,397,416
2010-01-04 2009-12-29 0.821 3,996,562 +110,892 0.15% 3,279,640
2009-12-30 2009-12-28 0.833 3,885,670 +172,675 0.14% 3,237,696
2009-12-29 2009-12-24 0.821 3,712,995 +23,763 0.14% 3,046,940
2009-12-28 2009-12-22 0.783 3,689,232 +39,605 0.14% 2,887,712
2009-12-23 2009-12-21 0.757 3,649,627 +171,091 0.13% 2,764,560
2009-12-22 2009-12-18 0.770 3,478,536 -155,250 0.13% 2,678,876
2009-12-21 2009-12-17 0.795 3,633,786 +776,247 0.13% 2,890,188
2009-12-18 2009-12-16 0.846 2,857,539 +410,302 0.11% 2,417,092
2009-12-17 2009-12-15 0.795 2,447,237 -264,558 0.09% 1,946,448
2009-12-16 2009-12-14 0.821 2,711,795 +312,083 0.10% 2,225,340
2009-12-15 2009-12-11 0.757 2,399,712 -186,933 0.09% 1,817,760
2009-12-14 2009-12-10 0.669 2,586,645 -63,367 0.10% 1,730,768
2009-12-11 2009-12-09 0.656 2,650,012 -95,050 0.10% 1,739,712
2009-12-10 2009-12-08 0.694 2,745,062 +193,269 0.10% 1,906,080
2009-12-09 2009-12-07 0.656 2,551,793 -79,209 0.09% 1,675,232
2009-12-08 2009-12-04 0.593 2,631,002 +63,368 0.10% 1,561,152
2009-12-07 2009-12-03 0.600 2,567,634 -118,814 0.09% 1,539,760
2009-12-03 2009-12-01 0.619 2,686,448 +72,872 0.10% 1,661,884
2009-12-02 2009-11-30 0.606 2,613,576 +79,209 0.10% 1,583,808
2009-12-01 2009-11-27 0.574 2,534,367 +47,526 0.09% 1,455,818
2009-11-30 2009-11-26 0.619 2,486,841 +232,874 0.09% 1,538,404
2009-11-25 2009-11-23 0.619 2,253,967 +80,793 0.08% 1,394,344
2009-11-24 2009-11-20 0.619 2,173,174 +31,683 0.08% 1,344,364
2009-11-20 2009-11-18 0.606 2,141,491 +36,436 0.08% 1,297,728
2009-11-19 2009-11-17 0.619 2,105,055 -1,343,382 0.08% 1,302,224
2009-11-03 2009-10-30 0.537 3,448,437 -316,835 0.13% 1,850,280
2009-10-30 2009-10-28 0.511 3,765,272 -15,842 0.14% 1,925,208
2009-10-28 2009-10-23 0.480 3,781,114 +39,604 0.15% 1,813,968
2009-10-22 2009-10-20 0.486 3,741,510 -76,040 0.15% 1,818,586
2009-10-21 2009-10-19 0.461 3,817,550 -83,962 0.15% 1,759,154
2009-10-20 2009-10-16 0.486 3,901,512 -513,273 0.16% 1,896,356
2009-10-16 2009-10-14 0.410 4,414,785 -110,892 0.18% 1,811,420
2009-10-15 2009-10-13 0.404 4,525,677 +9,505 0.18% 1,828,352
2009-10-14 2009-10-12 0.341 4,516,172 -126,735 0.18% 1,539,432
2009-10-12 2009-10-08 0.307 4,642,907 -237,626 0.19% 1,424,369
2009-09-23 2009-09-21 0.292 4,880,533 +237,626 0.20% 1,423,330
2009-09-11 2009-09-09 0.322 4,642,907 -1,097,834 0.19% 1,494,708
2009-09-10 2009-09-08 0.335 5,740,741 -470,501 0.23% 1,920,614
2009-08-31 2009-08-27 0.316 6,211,242 -158,418 0.25% 1,960,400
2009-08-20 2009-08-18 0.289 6,369,660 +158,418 0.26% 1,841,526
2009-08-19 2009-08-17 0.288 6,211,242 +316,835 0.25% 1,787,885
2009-08-17 2009-08-13 0.313 5,894,407 +237,627 0.24% 1,845,517
2009-08-13 2009-08-11 0.322 5,656,780 -158,418 0.23% 1,821,108
2009-08-11 2009-08-07 0.314 5,815,198 -126,734 0.24% 1,828,058
2009-08-06 2009-08-04 0.328 5,941,932 +316,836 0.24% 1,950,416
2009-08-05 2009-08-03 0.360 5,625,096 +85,545 0.23% 2,023,956
2009-08-04 2009-07-31 0.360 5,539,551 -158,418 0.22% 1,993,176
2009-08-03 2009-07-30 0.322 5,697,969 -693,869 0.23% 1,834,368
2009-07-31 2009-07-29 0.322 6,391,838 +79,209 0.26% 2,057,748
2009-07-30 2009-07-28 0.316 6,312,629 -3,169 0.26% 1,992,400
2009-07-28 2009-07-24 0.322 6,315,798 +538,621 0.26% 2,033,268
2009-07-24 2009-07-22 0.313 5,777,177 -182,181 0.23% 1,808,813
2009-07-23 2009-07-21 0.297 5,959,358 +158,418 0.24% 1,768,046
2009-07-22 2009-07-20 0.297 5,800,940 +554,462 0.24% 1,721,046
2009-07-21 2009-07-17 0.284 5,246,478 -39,605 0.21% 1,490,310
2009-07-15 2009-07-13 0.270 5,286,083 -96,951 0.21% 1,428,151
2009-07-14 2009-07-10 0.280 5,383,034 +79,209 0.22% 1,508,712
2009-07-10 2009-07-08 0.282 5,303,825 +79,209 0.22% 1,493,208
2009-07-09 2009-07-07 0.282 5,224,616 +237,626 0.21% 1,470,908
2009-06-23 2009-06-19 0.265 4,986,990 -114,061 0.20% 1,322,160
2009-06-12 2009-06-10 0.308 5,101,051 +79,209 0.21% 1,571,360
2009-06-11 2009-06-09 0.298 5,021,842 -118,813 0.20% 1,496,240
2009-06-10 2009-06-08 0.306 5,140,655 +261,389 0.21% 1,570,580
2009-06-09 2009-06-05 0.322 4,879,266 +792,089 0.20% 1,570,800
2009-06-08 2009-06-04 0.335 4,087,177 +792,088 0.17% 1,367,400
2009-06-05 2009-06-03 0.287 3,295,089 +34,852 0.13% 944,320
2009-06-04 2009-06-02 0.269 3,260,237 +39,605 0.13% 876,708
2009-05-27 2009-05-25 0.255 3,220,632 -158,418 0.13% 821,332
2009-05-26 2009-05-22 0.251 3,379,050 +118,813 0.14% 848,934
2009-05-22 2009-05-20 0.269 3,260,237 -166,338 0.13% 876,708
2009-05-21 2009-05-19 0.250 3,426,575 +158,417 0.14% 856,548
2009-05-18 2009-05-14 0.227 3,268,158 -239,210 0.13% 742,680
2009-05-15 2009-05-13 0.231 3,507,368 +58,614 0.14% 810,324
2009-05-14 2009-05-12 0.231 3,448,754 +139,408 0.14% 796,782
2009-05-13 2009-05-11 0.232 3,309,346 +17,426 0.13% 768,752
2009-05-12 2009-05-08 0.222 3,291,920 -55,446 0.13% 731,456
2009-05-11 2009-05-07 0.221 3,347,366 +158,417 0.14% 739,550
2009-05-07 2009-05-05 0.220 3,188,949 -23,762 0.13% 700,524
2009-05-06 2009-05-04 0.212 3,212,711 +118,813 0.13% 681,408
2009-05-04 2009-04-29 0.201 3,093,898 -15,842 0.13% 621,054
2009-04-30 2009-04-28 0.196 3,109,740 -3,168 0.13% 608,530
2009-04-29 2009-04-27 0.211 3,112,908 -126,734 0.13% 656,310
2009-04-28 2009-04-24 0.226 3,239,642 +126,734 0.13% 732,110
2009-04-27 2009-04-23 0.196 3,112,908 +87,130 0.13% 609,150
2009-04-22 2009-04-20 0.194 3,025,778 +110,892 0.12% 588,280
2009-04-21 2009-04-17 0.202 2,914,886 -158,418 0.12% 588,800
2009-04-20 2009-04-16 0.205 3,073,304 -87,130 0.12% 628,560
2009-04-17 2009-04-15 0.206 3,160,434 -55,446 0.13% 650,370
2009-04-16 2009-04-14 0.193 3,215,880 +158,418 0.13% 621,180
2009-04-06 2009-04-02 0.192 3,057,462 +102,971 0.12% 586,720
2009-01-15 2009-01-13 0.183 2,954,491 +3,169 0.12% 540,850
2008-12-30 2008-12-24 0.188 2,951,322 -7,921 0.12% 555,174
2008-10-31 2008-10-29 0.151 2,959,243 -96,635 0.12% 448,320
2008-10-29 2008-10-27 0.139 3,055,878 -71,288 0.12% 424,380
2008-10-27 2008-10-23 0.148 3,127,166 -31,683 0.13% 461,916
2008-09-12 2008-09-10 0.202 3,158,849 +17,426 0.13% 638,080
2008-09-11 2008-09-09 0.211 3,141,423 +1,665,287 0.13% 662,322
2008-08-27 2008-08-25 0.197 1,476,136 -47,526 0.17% 290,722
2008-08-25 2008-08-20 0.210 1,523,662 +39,605 0.17% 319,318
2008-08-15 2008-08-13 0.215 1,484,057 +15,842 0.17% 318,512
2008-08-14 2008-08-12 0.215 1,468,215 -23,763 0.17% 315,112
2008-08-11 2008-08-07 0.242 1,491,978 -39,605 0.17% 361,651
2008-08-07 2008-08-04 0.451 1,531,583 +416,557 0.17% 690,551
2008-08-05 2008-08-01 0.434 1,115,026 -115,331 0.17% 483,400
2008-08-01 2008-07-30 0.434 1,230,357 -56,513 0.19% 533,400
2008-07-30 2008-07-28 0.425 1,286,870 -576,658 0.20% 546,742
2008-07-22 2008-07-18 0.442 1,863,528 -5,766 0.29% 824,058
2008-07-10 2008-07-08 0.468 1,869,294 -17,300 0.29% 875,232
2008-07-07 2008-07-03 0.477 1,886,594 -9,227 0.29% 899,690
2008-06-27 2008-06-25 0.503 1,895,821 +13,840 0.30% 953,404
2008-06-25 2008-06-23 0.460 1,881,981 -100,338 0.29% 864,854
2008-06-23 2008-06-19 0.572 1,982,319 -183,377 0.31% 1,134,408
2008-06-10 2008-06-05 0.694 2,165,696 -11,534 0.34% 1,502,240
2008-06-02 2008-05-29 0.668 2,177,230 +11,534 0.34% 1,453,606
2008-05-28 2008-05-26 0.685 2,165,696 -17,300 0.34% 1,483,462
2008-05-27 2008-05-23 0.720 2,182,996 +5,766 0.34% 1,571,024
2008-05-21 2008-05-19 0.728 2,177,230 +34,600 0.34% 1,585,752
2008-05-08 2008-05-06 0.789 2,142,630 -115,332 0.33% 1,690,598
2008-05-05 2008-04-30 0.772 2,257,962 -23,066 0.35% 1,742,442
2008-05-02 2008-04-29 0.737 2,281,028 +132,631 0.36% 1,681,130
2008-04-18 2008-04-16 0.676 2,148,397 -81,885 0.34% 1,452,984
2008-04-16 2008-04-14 0.676 2,230,282 -27,680 0.35% 1,508,364
2008-04-15 2008-04-11 0.737 2,257,962 -28,833 0.35% 1,664,130
2008-04-14 2008-04-10 0.754 2,286,795 +4,614 0.36% 1,725,036
2008-04-11 2008-04-09 0.798 2,282,181 +23,066 0.36% 1,820,496
2008-04-07 2008-04-02 0.702 2,259,115 -23,066 0.35% 1,586,628
2008-04-01 2008-03-28 0.685 2,282,181 +115,331 0.36% 1,563,252
2008-03-28 2008-03-26 0.633 2,166,850 +23,067 0.34% 1,371,524
2008-03-25 2008-03-19 0.616 2,143,783 +98,031 0.33% 1,319,748
2008-03-20 2008-03-18 0.616 2,045,752 +28,833 0.32% 1,259,398
2008-03-19 2008-03-17 0.581 2,016,919 +17,300 0.31% 1,171,696
2008-03-17 2008-03-13 0.772 1,999,619 +98,032 0.31% 1,543,082
2008-03-14 2008-03-12 0.798 1,901,587 +288,329 0.30% 1,516,896
2008-03-13 2008-03-11 0.806 1,613,258 +5,766 0.25% 1,300,884
2008-03-12 2008-03-10 0.824 1,607,492 +5,767 0.25% 1,324,110
2008-03-11 2008-03-07 0.884 1,601,725 +149,931 0.25% 1,416,576
2008-03-10 2008-03-06 0.971 1,451,794 +5,767 0.23% 1,409,856
2008-03-07 2008-03-05 0.954 1,446,027 +11,533 0.23% 1,379,180
2008-03-06 2008-03-04 0.971 1,434,494 -8,073 0.22% 1,393,056
2008-03-05 2008-03-03 0.971 1,442,567 +588,191 0.23% 1,400,896
2008-03-03 2008-02-28 1.075 854,376 +149,931 0.13% 918,592
2008-02-29 2008-02-27 1.110 704,445 +2,306 0.11% 781,824
2008-02-28 2008-02-26 1.110 702,139 -115,331 0.11% 779,264
2008-02-27 2008-02-25 1.006 817,470 +115,331 0.13% 822,208
2008-02-26 2008-02-22 1.058 702,139 +11,533 0.11% 742,736
2008-02-25 2008-02-21 1.075 690,606 +84,193 0.11% 742,513
2008-02-22 2008-02-20 1.179 606,413 -168,385 0.09% 715,087
2008-02-21 2008-02-19 0.936 774,798 +172,998 0.12% 725,544
2008-02-12 2008-02-06 0.954 601,800 -12,687 0.09% 573,980
2008-01-29 2008-01-25 0.954 614,487 +63,433 0.10% 586,080
2008-01-28 2008-01-24 0.902 551,054 +12,686 0.09% 496,912
2008-01-16 2008-01-14 1.318 538,368 +11,533 0.08% 709,536
2008-01-15 2008-01-11 1.422 526,835 -11,533 0.08% 749,152
2007-12-27 2007-12-20 1.717 538,368 -28,833 0.08% 924,264
2007-12-21 2007-12-19 1.682 567,201 +40,366 0.09% 954,092
2007-12-12 2007-12-10 1.856 526,835 +11,533 0.08% 977,553
2007-12-11 2007-12-07 1.803 515,302 +11,534 0.08% 929,345
2007-12-03 2007-11-29 1.786 503,768 +28,833 0.08% 899,807
2007-11-26 2007-11-22 1.734 474,935 -34,600 0.07% 823,599
2007-11-23 2007-11-21 1.803 509,535 -5,767 0.08% 918,944
2007-11-22 2007-11-20 1.769 515,302 -14,993 0.08% 911,473
2007-11-21 2007-11-19 1.734 530,295 -2,306 0.08% 919,601
2007-11-09 2007-11-07 1.786 532,601 -5,767 0.08% 951,308
2007-11-08 2007-11-06 1.682 538,368 +17,300 0.08% 905,592
2007-11-07 2007-11-05 1.769 521,068 +23,066 0.08% 921,672
2007-10-31 2007-10-29 2.064 498,002 +2,307 0.08% 1,027,684
2007-10-26 2007-10-24 2.081 495,695 +5,766 0.08% 1,031,520
2007-10-25 2007-10-23 2.150 489,929 -2,306 0.08% 1,053,505
2007-10-24 2007-10-22 2.081 492,235 -23,067 0.08% 1,024,320
2007-10-23 2007-10-18 2.168 515,302 +23,067 0.08% 1,117,001
2007-10-18 2007-10-16 2.150 492,235 +8,073 0.08% 1,058,464
2007-10-16 2007-10-12 2.306 484,162 +8,073 0.08% 1,116,668
2007-10-12 2007-10-10 2.289 476,089 +11,533 0.07% 1,089,793
2007-10-11 2007-10-09 2.289 464,556 +28,833 0.07% 1,063,393
2007-10-05 2007-10-03 2.272 435,723 +11,533 0.07% 989,837
2007-10-04 2007-10-02 2.237 424,190 +17,300 0.07% 948,925
2007-10-02 2007-09-27 2.306 406,890 +3,460 0.06% 938,448
2007-09-28 2007-09-25 2.272 403,430 -4,613 0.06% 916,476
2007-09-25 2007-09-21 2.428 408,043 +5,766 0.06% 990,640
2007-09-17 2007-09-13 2.567 402,277 +9,227 0.06% 1,032,449
2007-09-14 2007-09-12 2.619 393,050 -17,300 0.06% 1,029,216
2007-09-13 2007-09-11 2.705 410,350 -138,398 0.06% 1,110,097
2007-09-12 2007-09-10 2.341 548,748 -51,899 0.09% 1,284,661
2007-09-11 2007-09-07 2.410 600,647 +175,304 0.09% 1,447,824
2007-09-10 2007-09-06 2.289 425,343 +28,833 0.07% 973,632
2007-09-07 2007-09-05 2.202 396,510 +11,533 0.06% 873,252
2007-09-06 2007-09-04 2.202 384,977 +17,300 0.06% 847,852
2007-09-05 2007-09-03 2.341 367,677 +57,666 0.06% 860,760
2007-09-03 2007-08-30 2.601 310,011 +5,766 0.05% 806,399
2007-08-30 2007-08-28 2.792 304,245 +9,227 0.05% 849,437
2007-08-29 2007-08-27 3.017 295,018 +26,526 0.05% 890,183
2007-08-28 2007-08-24 3.035 268,492 -11,533 0.04% 814,800
2007-08-27 2007-08-23 2.341 280,025 +5,766 0.04% 655,560
2007-08-23 2007-08-21 2.254 274,259 +18,454 0.04% 618,281
2007-08-21 2007-08-17 2.237 255,805 -28,833 0.04% 572,243
2007-08-15 2007-08-13 2.740 284,638 -11,534 0.04% 779,887
2007-08-13 2007-08-09 3.000 296,172 +40,367 0.05% 888,529
2007-08-10 2007-08-08 2.879 255,805 -109,565 0.04% 736,375
2007-08-09 2007-08-07 2.827 365,370 -115,332 0.06% 1,032,767
2007-08-08 2007-08-06 3.017 480,702 +46,133 0.07% 1,450,464
2007-08-07 2007-08-03 3.295 434,569 +40,366 0.07% 1,431,839
2007-08-06 2007-08-02 3.295 394,203 -296,403 0.06% 1,298,839
2007-08-03 2007-08-01 3.520 690,606 -51,899 0.11% 2,431,130
2007-08-02 2007-07-31 3.624 742,505 +20,760 0.12% 2,691,085
2007-08-01 2007-07-30 3.624 721,745 +5,767 0.11% 2,615,844
2007-07-31 2007-07-27 3.728 715,978 -1,154 0.11% 2,669,438
2007-07-30 2007-07-26 3.798 717,132 -251,423 0.11% 2,723,485
2007-07-27 2007-07-25 3.867 968,555 -5,766 0.15% 3,745,509
2007-07-26 2007-07-24 3.763 974,321 -103,799 0.15% 3,666,431
2007-07-25 2007-07-23 3.798 1,078,120 -5,766 0.17% 4,094,425
2007-07-23 2007-07-19 3.676 1,083,886 -5,767 0.17% 3,984,751
2007-07-20 2007-07-18 3.815 1,089,653 +17,300 0.17% 4,157,121
2007-07-19 2007-07-17 4.058 1,072,353 -29,986 0.17% 4,351,464
2007-07-18 2007-07-16 3.642 1,102,339 -57,666 0.17% 4,014,359
2007-07-17 2007-07-13 3.815 1,160,005 +49,593 0.18% 4,425,520
2007-07-16 2007-07-12 3.659 1,110,412 +80,732 0.17% 4,063,014
2007-07-13 2007-07-11 3.416 1,029,680 +5,766 0.16% 3,517,631
2007-07-12 2007-07-10 3.399 1,023,914 +642,397 0.16% 3,480,177
2007-07-10 2007-07-06 3.798 381,517 -31,139 0.06% 1,448,904
2007-07-06 2007-07-04 3.468 412,656 -5,767 0.06% 1,431,199
2007-07-05 2007-07-03 3.520 418,423 -104,952 0.07% 1,472,968
2007-07-04 2007-06-29 3.468 523,375 -48,439 0.08% 1,815,201
2007-07-03 2007-06-28 3.017 571,814 +144,164 0.09% 1,725,384
2007-06-29 2007-06-27 2.913 427,650 -17,299 0.07% 1,245,889
2007-06-28 2007-06-26 2.983 444,949 +2,306 0.07% 1,327,151
2007-06-27 2007-06-25 2.948 442,643 -74,965 0.07% 1,304,921
2007-06-26 2007-06-22 2.965 517,608 0.09% 1,534,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top