History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -5,738,000 | ||
| 2021-06-09 | 2021-06-07 | 0.071 | 5,738,000 | -20,000 | 0.11% | 407,398 |
| 2021-04-07 | 2021-03-31 | 0.071 | 5,758,000 | +560,000 | 0.11% | 408,818 |
| 2019-08-20 | 2019-08-16 | 0.071 | 5,198,000 | +100,000 | 0.10% | 369,058 |
| 2019-08-19 | 2019-08-15 | 0.075 | 5,098,000 | +120,000 | 0.10% | 382,350 |
| 2019-08-09 | 2019-08-07 | 0.082 | 4,978,000 | +400,000 | 0.10% | 408,196 |
| 2019-08-08 | 2019-08-06 | 0.078 | 4,578,000 | -160,000 | 0.09% | 357,084 |
| 2019-08-07 | 2019-08-05 | 0.081 | 4,738,000 | +180,000 | 0.09% | 383,778 |
| 2019-08-05 | 2019-08-01 | 0.094 | 4,558,000 | -842,000 | 0.09% | 428,452 |
| 2019-07-24 | 2019-07-22 | 0.105 | 5,400,000 | -100,000 | 0.11% | 567,000 |
| 2019-07-22 | 2019-07-18 | 0.103 | 5,500,000 | +100,000 | 0.11% | 566,500 |
| 2019-07-05 | 2019-07-03 | 0.107 | 5,400,000 | +842,000 | 0.11% | 577,800 |
| 2019-07-04 | 2019-07-02 | 0.106 | 4,558,000 | +100,000 | 0.09% | 483,148 |
| 2019-06-11 | 2019-06-06 | 0.116 | 4,458,000 | +100,000 | 0.09% | 517,128 |
| 2019-06-10 | 2019-06-05 | 0.122 | 4,358,000 | -96,000 | 0.09% | 531,676 |
| 2019-06-06 | 2019-06-04 | 0.128 | 4,454,000 | +196,000 | 0.09% | 570,112 |
| 2019-05-28 | 2019-05-24 | 0.135 | 4,258,000 | -310,000 | 0.08% | 574,830 |
| 2019-05-21 | 2019-05-17 | 0.133 | 4,568,000 | -250,000 | 0.09% | 607,544 |
| 2019-05-10 | 2019-05-08 | 0.136 | 4,818,000 | +100,000 | 0.09% | 655,248 |
| 2019-04-16 | 2019-04-12 | 0.135 | 4,718,000 | +300,000 | 0.09% | 636,930 |
| 2019-04-08 | 2019-04-03 | 0.135 | 4,418,000 | +100,000 | 0.09% | 596,430 |
| 2019-04-04 | 2019-04-02 | 0.138 | 4,318,000 | +210,000 | 0.08% | 595,884 |
| 2019-04-03 | 2019-04-01 | 0.144 | 4,108,000 | +400,000 | 0.08% | 591,552 |
| 2019-03-29 | 2019-03-27 | 0.159 | 3,708,000 | +100,000 | 0.07% | 589,572 |
| 2019-03-22 | 2019-03-20 | 0.165 | 3,608,000 | +100,000 | 0.07% | 595,320 |
| 2019-03-21 | 2019-03-19 | 0.174 | 3,508,000 | -70,000 | 0.07% | 610,392 |
| 2019-03-20 | 2019-03-18 | 0.178 | 3,578,000 | +70,000 | 0.07% | 636,884 |
| 2019-03-18 | 2019-03-14 | 0.192 | 3,508,000 | -70,000 | 0.07% | 673,536 |
| 2019-03-15 | 2019-03-13 | 0.184 | 3,578,000 | -100,000 | 0.07% | 658,352 |
| 2019-03-14 | 2019-03-12 | 0.177 | 3,678,000 | -600,000 | 0.07% | 651,006 |
| 2019-03-13 | 2019-03-11 | 0.180 | 4,278,000 | -300,000 | 0.08% | 770,040 |
| 2019-03-11 | 2019-03-07 | 0.157 | 4,578,000 | +600,000 | 0.09% | 718,746 |
| 2019-03-08 | 2019-03-06 | 0.150 | 3,978,000 | -100,000 | 0.08% | 596,700 |
| 2019-03-06 | 2019-03-04 | 0.142 | 4,078,000 | +100,000 | 0.08% | 579,076 |
| 2019-03-05 | 2019-03-01 | 0.140 | 3,978,000 | +100,000 | 0.08% | 556,920 |
| 2019-02-27 | 2019-02-25 | 0.138 | 3,878,000 | +200,000 | 0.08% | 535,164 |
| 2019-02-20 | 2019-02-18 | 0.139 | 3,678,000 | -68,000 | 0.07% | 511,242 |
| 2019-01-03 | 2018-12-31 | 0.142 | 3,746,000 | +50,000 | 0.07% | 531,932 |
| 2018-12-18 | 2018-12-14 | 0.152 | 3,696,000 | +68,000 | 0.07% | 561,792 |
| 2018-12-14 | 2018-12-12 | 0.163 | 3,628,000 | -40,000 | 0.07% | 591,364 |
| 2018-12-13 | 2018-12-11 | 0.163 | 3,668,000 | +300,000 | 0.07% | 597,884 |
| 2018-12-07 | 2018-12-05 | 0.159 | 3,368,000 | -66,000 | 0.07% | 535,512 |
| 2018-12-06 | 2018-12-04 | 0.159 | 3,434,000 | -50,000 | 0.07% | 546,006 |
| 2018-12-03 | 2018-11-29 | 0.161 | 3,484,000 | -500,000 | 0.07% | 560,924 |
| 2018-11-22 | 2018-11-20 | 0.179 | 3,984,000 | +66,000 | 0.08% | 713,136 |
| 2018-11-16 | 2018-11-14 | 0.178 | 3,918,000 | +500,000 | 0.08% | 697,404 |
| 2018-11-07 | 2018-11-05 | 0.174 | 3,418,000 | +120,000 | 0.07% | 594,732 |
| 2018-11-06 | 2018-11-02 | 0.179 | 3,298,000 | +180,000 | 0.06% | 590,342 |
| 2018-10-11 | 2018-10-09 | 0.172 | 3,118,000 | -80,000 | 0.06% | 536,296 |
| 2018-09-12 | 2018-09-10 | 0.217 | 3,198,000 | -1,298,000 | 0.06% | 693,966 |
| 2018-09-04 | 2018-08-31 | 0.232 | 4,496,000 | +38,000 | 0.09% | 1,043,072 |
| 2018-08-21 | 2018-08-17 | 0.305 | 4,458,000 | -200,000 | 0.09% | 1,359,690 |
| 2018-08-15 | 2018-08-13 | 0.295 | 4,658,000 | -20,000 | 0.09% | 1,374,110 |
| 2018-08-07 | 2018-08-03 | 0.305 | 4,678,000 | -100,000 | 0.09% | 1,426,790 |
| 2018-08-03 | 2018-08-01 | 0.305 | 4,778,000 | -100,000 | 0.09% | 1,457,290 |
| 2018-07-27 | 2018-07-25 | 0.300 | 4,878,000 | +30,000 | 0.09% | 1,463,400 |
| 2018-07-23 | 2018-07-19 | 0.285 | 4,848,000 | +200,000 | 0.09% | 1,381,680 |
| 2018-07-13 | 2018-07-11 | 0.270 | 4,648,000 | +100,000 | 0.09% | 1,254,960 |
| 2018-07-09 | 2018-07-05 | 0.280 | 4,548,000 | +100,000 | 0.09% | 1,273,440 |
| 2018-07-04 | 2018-06-29 | 0.305 | 4,448,000 | +50,000 | 0.09% | 1,356,640 |
| 2018-06-28 | 2018-06-26 | 0.320 | 4,398,000 | -196,000 | 0.09% | 1,407,360 |
| 2018-06-26 | 2018-06-22 | 0.350 | 4,594,000 | -120,000 | 0.09% | 1,607,900 |
| 2018-06-22 | 2018-06-20 | 0.375 | 4,714,000 | +16,000 | 0.09% | 1,767,750 |
| 2018-06-21 | 2018-06-19 | 0.380 | 4,698,000 | -200,000 | 0.09% | 1,785,240 |
| 2018-06-15 | 2018-06-13 | 0.425 | 4,898,000 | +80,000 | 0.10% | 2,081,650 |
| 2018-06-13 | 2018-06-11 | 0.420 | 4,818,000 | -10,000 | 0.10% | 2,023,560 |
| 2018-06-12 | 2018-06-08 | 0.420 | 4,828,000 | -60,000 | 0.10% | 2,027,760 |
| 2018-06-11 | 2018-06-07 | 0.415 | 4,888,000 | -280,000 | 0.10% | 2,028,520 |
| 2018-06-08 | 2018-06-06 | 0.425 | 5,168,000 | -50,000 | 0.10% | 2,196,400 |
| 2018-06-07 | 2018-06-05 | 0.430 | 5,218,000 | +150,000 | 0.10% | 2,243,740 |
| 2018-06-06 | 2018-06-04 | 0.410 | 5,068,000 | +820,000 | 0.10% | 2,077,880 |
| 2018-06-05 | 2018-06-01 | 0.395 | 4,248,000 | -160,000 | 0.08% | 1,677,960 |
| 2018-05-31 | 2018-05-29 | 0.405 | 4,408,000 | +300,000 | 0.09% | 1,785,240 |
| 2018-05-28 | 2018-05-24 | 0.410 | 4,108,000 | +190,000 | 0.08% | 1,684,280 |
| 2018-05-21 | 2018-05-17 | 0.385 | 3,918,000 | -300,000 | 0.08% | 1,508,430 |
| 2018-05-16 | 2018-05-14 | 0.380 | 4,218,000 | -40,000 | 0.08% | 1,602,840 |
| 2018-05-11 | 2018-05-09 | 0.375 | 4,258,000 | +20,000 | 0.09% | 1,596,750 |
| 2018-05-10 | 2018-05-08 | 0.385 | 4,238,000 | -50,000 | 0.09% | 1,631,630 |
| 2018-05-09 | 2018-05-07 | 0.380 | 4,288,000 | +150,000 | 0.09% | 1,629,440 |
| 2018-05-08 | 2018-05-04 | 0.365 | 4,138,000 | +80,000 | 0.08% | 1,510,370 |
| 2018-05-02 | 2018-04-27 | 0.350 | 4,058,000 | +80,000 | 0.08% | 1,420,300 |
| 2018-04-27 | 2018-04-25 | 0.350 | 3,978,000 | -30,000 | 0.08% | 1,392,300 |
| 2018-04-25 | 2018-04-23 | 0.345 | 4,008,000 | +30,000 | 0.08% | 1,382,760 |
| 2018-03-23 | 2018-03-21 | 0.350 | 3,978,000 | -48,000 | 0.08% | 1,392,300 |
| 2018-03-21 | 2018-03-19 | 0.360 | 4,026,000 | -70,000 | 0.08% | 1,449,360 |
| 2018-03-20 | 2018-03-16 | 0.335 | 4,096,000 | -250,000 | 0.08% | 1,372,160 |
| 2018-03-19 | 2018-03-15 | 0.310 | 4,346,000 | -20,000 | 0.09% | 1,347,260 |
| 2018-03-16 | 2018-03-14 | 0.315 | 4,366,000 | -100,000 | 0.09% | 1,375,290 |
| 2018-03-15 | 2018-03-13 | 0.305 | 4,466,000 | -150,000 | 0.09% | 1,362,130 |
| 2018-03-08 | 2018-03-06 | 0.295 | 4,616,000 | +100,000 | 0.09% | 1,361,720 |
| 2018-03-02 | 2018-02-28 | 0.295 | 4,516,000 | +150,000 | 0.09% | 1,332,220 |
| 2018-02-28 | 2018-02-26 | 0.310 | 4,366,000 | +300,000 | 0.09% | 1,353,460 |
| 2018-02-27 | 2018-02-23 | 0.315 | 4,066,000 | +160,000 | 0.08% | 1,280,790 |
| 2018-02-23 | 2018-02-21 | 0.310 | 3,906,000 | +48,000 | 0.08% | 1,210,860 |
| 2018-02-21 | 2018-02-15 | 0.305 | 3,858,000 | -60,000 | 0.08% | 1,176,690 |
| 2018-02-20 | 2018-02-13 | 0.290 | 3,918,000 | +294,000 | 0.08% | 1,136,220 |
| 2018-02-09 | 2018-02-07 | 0.285 | 3,624,000 | -30,000 | 0.07% | 1,032,840 |
| 2018-02-06 | 2018-02-02 | 0.305 | 3,654,000 | +330,000 | 0.07% | 1,114,470 |
| 2018-02-05 | 2018-02-01 | 0.305 | 3,324,000 | +300,000 | 0.07% | 1,013,820 |
| 2018-02-02 | 2018-01-31 | 0.305 | 3,024,000 | -178,000 | 0.06% | 922,320 |
| 2018-01-30 | 2018-01-26 | 0.310 | 3,202,000 | -100,000 | 0.06% | 992,620 |
| 2018-01-29 | 2018-01-25 | 0.310 | 3,302,000 | +132,000 | 0.07% | 1,023,620 |
| 2018-01-26 | 2018-01-24 | 0.305 | 3,170,000 | +300,000 | 0.06% | 966,850 |
| 2018-01-23 | 2018-01-19 | 0.315 | 2,870,000 | -200,000 | 0.06% | 904,050 |
| 2018-01-22 | 2018-01-18 | 0.315 | 3,070,000 | -500,000 | 0.06% | 967,050 |
| 2018-01-16 | 2018-01-12 | 0.320 | 3,570,000 | +200,000 | 0.07% | 1,142,400 |
| 2018-01-15 | 2018-01-11 | 0.325 | 3,370,000 | +186,000 | 0.07% | 1,095,250 |
| 2018-01-12 | 2018-01-10 | 0.340 | 3,184,000 | +314,000 | 0.06% | 1,082,560 |
| 2018-01-11 | 2018-01-09 | 0.345 | 2,870,000 | +300,000 | 0.06% | 990,150 |
| 2018-01-10 | 2018-01-08 | 0.345 | 2,570,000 | -40,000 | 0.05% | 886,650 |
| 2018-01-03 | 2017-12-29 | 0.340 | 2,610,000 | +40,000 | 0.05% | 887,400 |
| 2018-01-02 | 2017-12-28 | 0.340 | 2,570,000 | +100,000 | 0.05% | 873,800 |
| 2017-12-29 | 2017-12-27 | 0.330 | 2,470,000 | -240,000 | 0.05% | 815,100 |
| 2017-12-12 | 2017-12-08 | 0.315 | 2,710,000 | -200,000 | 0.05% | 853,650 |
| 2017-12-11 | 2017-12-07 | 0.310 | 2,910,000 | +200,000 | 0.06% | 902,100 |
| 2017-12-08 | 2017-12-06 | 0.315 | 2,710,000 | -200,000 | 0.05% | 853,650 |
| 2017-12-07 | 2017-12-05 | 0.320 | 2,910,000 | +200,000 | 0.06% | 931,200 |
| 2017-12-06 | 2017-12-04 | 0.325 | 2,710,000 | +200,000 | 0.05% | 880,750 |
| 2017-11-29 | 2017-11-27 | 0.315 | 2,510,000 | -100,000 | 0.05% | 790,650 |
| 2017-11-20 | 2017-11-16 | 0.320 | 2,610,000 | -50,000 | 0.05% | 835,200 |
| 2017-11-17 | 2017-11-15 | 0.320 | 2,660,000 | +50,000 | 0.05% | 851,200 |
| 2017-11-15 | 2017-11-13 | 0.315 | 2,610,000 | +20,000 | 0.05% | 822,150 |
| 2017-10-27 | 2017-10-25 | 0.355 | 2,590,000 | -50,000 | 0.05% | 919,450 |
| 2017-10-23 | 2017-10-19 | 0.355 | 2,640,000 | -50,000 | 0.05% | 937,200 |
| 2017-10-20 | 2017-10-18 | 0.365 | 2,690,000 | +92,000 | 0.05% | 981,850 |
| 2017-10-19 | 2017-10-17 | 0.340 | 2,598,000 | -10,000 | 0.05% | 883,320 |
| 2017-10-18 | 2017-10-16 | 0.340 | 2,608,000 | +50,000 | 0.05% | 886,720 |
| 2017-10-16 | 2017-10-12 | 0.355 | 2,558,000 | -400,000 | 0.05% | 908,090 |
| 2017-10-13 | 2017-10-11 | 0.355 | 2,958,000 | +120,000 | 0.06% | 1,050,090 |
| 2017-10-12 | 2017-10-10 | 0.360 | 2,838,000 | +50,000 | 0.06% | 1,021,680 |
| 2017-10-11 | 2017-10-09 | 0.350 | 2,788,000 | -160,000 | 0.06% | 975,800 |
| 2017-10-10 | 2017-10-06 | 0.345 | 2,948,000 | -5,036,000 | 0.06% | 1,017,060 |
| 2017-10-09 | 2017-10-04 | 0.310 | 7,984,000 | +280,000 | 0.16% | 2,475,040 |
| 2017-10-06 | 2017-10-03 | 0.285 | 7,704,000 | +200,000 | 0.16% | 2,195,640 |
| 2017-10-03 | 2017-09-28 | 0.265 | 7,504,000 | -200,000 | 0.15% | 1,988,560 |
| 2017-09-28 | 2017-09-26 | 0.280 | 7,704,000 | -3,086,000 | 0.16% | 2,157,120 |
| 2017-09-27 | 2017-09-25 | 0.290 | 10,790,000 | -1,184,000 | 0.22% | 3,129,100 |
| 2017-09-26 | 2017-09-22 | 0.255 | 11,974,000 | -100,000 | 0.24% | 3,053,370 |
| 2017-09-25 | 2017-09-21 | 0.234 | 12,074,000 | +200,000 | 0.24% | 2,825,316 |
| 2017-09-22 | 2017-09-20 | 0.234 | 11,874,000 | +80,000 | 0.24% | 2,778,516 |
| 2017-09-19 | 2017-09-15 | 0.217 | 11,794,000 | -200,000 | 0.24% | 2,559,298 |
| 2017-09-14 | 2017-09-12 | 0.236 | 11,994,000 | -3,536,000 | 0.24% | 2,830,584 |
| 2017-09-12 | 2017-09-08 | 0.224 | 15,530,000 | +20,000 | 0.31% | 3,478,720 |
| 2017-09-11 | 2017-09-07 | 0.220 | 15,510,000 | -900,000 | 0.31% | 3,412,200 |
| 2017-09-06 | 2017-09-04 | 0.208 | 16,410,000 | -200,000 | 0.33% | 3,413,280 |
| 2017-09-05 | 2017-09-01 | 0.208 | 16,610,000 | +30,000 | 0.33% | 3,454,880 |
| 2017-08-30 | 2017-08-28 | 0.205 | 16,580,000 | +80,000 | 0.33% | 3,398,900 |
| 2017-08-22 | 2017-08-18 | 0.210 | 16,500,000 | -80,000 | 0.33% | 3,465,000 |
| 2017-08-02 | 2017-07-31 | 0.209 | 16,580,000 | +80,000 | 0.33% | 3,465,220 |
| 2017-07-31 | 2017-07-27 | 0.210 | 16,500,000 | -100,000 | 0.33% | 3,465,000 |
| 2017-07-28 | 2017-07-26 | 0.210 | 16,600,000 | +130,000 | 0.33% | 3,486,000 |
| 2017-07-27 | 2017-07-25 | 0.209 | 16,470,000 | -200,000 | 0.33% | 3,442,230 |
| 2017-07-10 | 2017-07-06 | 0.210 | 16,670,000 | -300,000 | 0.34% | 3,500,700 |
| 2017-07-07 | 2017-07-05 | 0.204 | 16,970,000 | +200,000 | 0.34% | 3,461,880 |
| 2017-06-28 | 2017-06-26 | 0.212 | 16,770,000 | +200,000 | 0.34% | 3,555,240 |
| 2017-06-21 | 2017-06-19 | 0.227 | 16,570,000 | -26,000 | 0.33% | 3,761,390 |
| 2017-06-14 | 2017-06-12 | 0.217 | 16,596,000 | -100,000 | 0.33% | 3,601,332 |
| 2017-06-13 | 2017-06-09 | 0.207 | 16,696,000 | -100,000 | 0.34% | 3,456,072 |
| 2017-06-12 | 2017-06-08 | 0.198 | 16,796,000 | +100,000 | 0.34% | 3,325,608 |
| 2017-06-07 | 2017-06-05 | 0.206 | 16,696,000 | +116,000 | 0.34% | 3,439,376 |
| 2017-06-05 | 2017-06-01 | 0.210 | 16,580,000 | +140,000 | 0.33% | 3,481,800 |
| 2017-06-02 | 2017-05-31 | 0.223 | 16,440,000 | -1,340,000 | 0.33% | 3,666,120 |
| 2017-05-29 | 2017-05-25 | 0.183 | 17,780,000 | -200,000 | 0.36% | 3,253,740 |
| 2017-05-24 | 2017-05-22 | 0.172 | 17,980,000 | +340,000 | 0.36% | 3,092,560 |
| 2017-05-19 | 2017-05-17 | 0.169 | 17,640,000 | -100,000 | 0.36% | 2,981,160 |
| 2017-04-24 | 2017-04-20 | 0.207 | 17,740,000 | -80,000 | 0.35% | 3,672,180 |
| 2017-04-19 | 2017-04-13 | 0.189 | 17,820,000 | -20,000 | 0.36% | 3,367,980 |
| 2017-04-18 | 2017-04-12 | 0.208 | 17,840,000 | +120,000 | 0.36% | 3,710,720 |
| 2017-04-13 | 2017-04-11 | 0.202 | 17,720,000 | -250,000 | 0.35% | 3,579,440 |
| 2017-04-12 | 2017-04-10 | 0.188 | 17,970,000 | -40,000 | 0.36% | 3,378,360 |
| 2017-04-11 | 2017-04-07 | 0.178 | 18,010,000 | -100,000 | 0.36% | 3,205,780 |
| 2017-03-15 | 2017-03-13 | 0.169 | 18,110,000 | +100,000 | 0.36% | 3,060,590 |
| 2017-03-06 | 2017-03-02 | 0.177 | 18,010,000 | +40,000 | 0.36% | 3,187,770 |
| 2017-03-03 | 2017-03-01 | 0.178 | 17,970,000 | +300,000 | 0.36% | 3,198,660 |
| 2017-02-28 | 2017-02-24 | 0.179 | 17,670,000 | +242,000 | 0.35% | 3,162,930 |
| 2017-02-16 | 2017-02-14 | 0.178 | 17,428,000 | +350,000 | 0.35% | 3,102,184 |
| 2017-01-05 | 2017-01-03 | 0.219 | 17,078,000 | +258,000 | 0.34% | 3,740,082 |
| 2017-01-04 | 2016-12-30 | 0.250 | 16,820,000 | -390,000 | 0.34% | 4,205,000 |
| 2016-12-30 | 2016-12-28 | 0.209 | 17,210,000 | -100,000 | 0.34% | 3,596,890 |
| 2016-12-15 | 2016-12-13 | 0.178 | 17,310,000 | -44,000 | 0.34% | 3,081,180 |
| 2016-12-14 | 2016-12-12 | 0.177 | 17,354,000 | +100,000 | 0.35% | 3,071,658 |
| 2016-12-09 | 2016-12-07 | 0.190 | 17,254,000 | -100,000 | 0.34% | 3,278,260 |
| 2016-12-07 | 2016-12-05 | 0.188 | 17,354,000 | -40,000 | 0.35% | 3,262,552 |
| 2016-12-02 | 2016-11-30 | 0.180 | 17,394,000 | +340,000 | 0.35% | 3,130,920 |
| 2016-12-01 | 2016-11-29 | 0.181 | 17,054,000 | -56,000 | 0.34% | 3,086,774 |
| 2016-11-30 | 2016-11-28 | 0.189 | 17,110,000 | -3,012,000 | 0.34% | 3,233,790 |
| 2016-11-29 | 2016-11-25 | 0.181 | 20,122,000 | +3,352,000 | 0.40% | 3,642,082 |
| 2016-11-25 | 2016-11-23 | 0.203 | 16,770,000 | +100,000 | 0.33% | 3,404,310 |
| 2016-11-17 | 2016-11-15 | 0.202 | 16,670,000 | -490,000 | 0.33% | 3,367,340 |
| 2016-11-16 | 2016-11-14 | 0.206 | 17,160,000 | +490,000 | 0.34% | 3,534,960 |
| 2016-11-14 | 2016-11-10 | 0.213 | 16,670,000 | +24,000 | 0.33% | 3,550,710 |
| 2016-10-26 | 2016-10-24 | 0.232 | 16,646,000 | -28,000 | 0.33% | 3,861,872 |
| 2016-10-25 | 2016-10-20 | 0.224 | 16,674,000 | -100,000 | 0.33% | 3,734,976 |
| 2016-10-18 | 2016-10-14 | 0.218 | 16,774,000 | -60,000 | 0.33% | 3,656,732 |
| 2016-10-17 | 2016-10-13 | 0.214 | 16,834,000 | -34,000 | 0.33% | 3,602,476 |
| 2016-10-13 | 2016-10-11 | 0.209 | 16,868,000 | +34,000 | 0.34% | 3,525,412 |
| 2016-09-14 | 2016-09-12 | 0.205 | 16,834,000 | -80,000 | 0.33% | 3,450,970 |
| 2016-09-12 | 2016-09-08 | 0.209 | 16,914,000 | +80,000 | 0.34% | 3,535,026 |
| 2016-09-05 | 2016-09-01 | 0.209 | 16,834,000 | -70,000 | 0.33% | 3,518,306 |
| 2016-09-01 | 2016-08-30 | 0.209 | 16,904,000 | +100,000 | 0.34% | 3,532,936 |
| 2016-08-30 | 2016-08-26 | 0.210 | 16,804,000 | +300,000 | 0.33% | 3,528,840 |
| 2016-08-29 | 2016-08-25 | 0.211 | 16,504,000 | +380,000 | 0.33% | 3,482,344 |
| 2016-08-26 | 2016-08-24 | 0.215 | 16,124,000 | +100,000 | 0.32% | 3,466,660 |
| 2016-08-25 | 2016-08-23 | 0.211 | 16,024,000 | -100,000 | 0.32% | 3,381,064 |
| 2016-08-23 | 2016-08-19 | 0.215 | 16,124,000 | +358,000 | 0.32% | 3,466,660 |
| 2016-08-19 | 2016-08-17 | 0.220 | 15,766,000 | +680,000 | 0.31% | 3,468,520 |
| 2016-08-16 | 2016-08-12 | 0.210 | 15,086,000 | +100,000 | 0.30% | 3,168,060 |
| 2016-08-12 | 2016-08-10 | 0.210 | 14,986,000 | +300,000 | 0.30% | 3,147,060 |
| 2016-08-08 | 2016-08-04 | 0.213 | 14,686,000 | +96,000 | 0.29% | 3,128,118 |
| 2016-08-03 | 2016-07-29 | 0.220 | 14,590,000 | -100,000 | 0.29% | 3,209,800 |
| 2016-08-01 | 2016-07-28 | 0.224 | 14,690,000 | +50,000 | 0.29% | 3,290,560 |
| 2016-07-29 | 2016-07-27 | 0.230 | 14,640,000 | -50,000 | 0.29% | 3,367,200 |
| 2016-07-28 | 2016-07-26 | 0.231 | 14,690,000 | +200,000 | 0.29% | 3,393,390 |
| 2016-07-14 | 2016-07-12 | 0.240 | 14,490,000 | -960,000 | 0.29% | 3,477,600 |
| 2016-07-13 | 2016-07-11 | 0.240 | 15,450,000 | +960,000 | 0.31% | 3,708,000 |
| 2016-07-12 | 2016-07-08 | 0.249 | 14,490,000 | -100,000 | 0.29% | 3,608,010 |
| 2016-07-11 | 2016-07-07 | 0.255 | 14,590,000 | +24,000 | 0.29% | 3,720,450 |
| 2016-07-08 | 2016-07-06 | 0.255 | 14,566,000 | +4,000 | 0.29% | 3,714,330 |
| 2016-06-30 | 2016-06-28 | 0.255 | 14,562,000 | -550,000 | 0.29% | 3,713,310 |
| 2016-06-29 | 2016-06-27 | 0.255 | 15,112,000 | +550,000 | 0.30% | 3,853,560 |
| 2016-06-27 | 2016-06-23 | 0.250 | 14,562,000 | -600,000 | 0.29% | 3,640,500 |
| 2016-06-24 | 2016-06-22 | 0.260 | 15,162,000 | +998,000 | 0.30% | 3,942,120 |
| 2016-06-13 | 2016-06-08 | 0.285 | 14,164,000 | -196,000 | 0.28% | 4,036,740 |
| 2016-06-08 | 2016-06-06 | 0.295 | 14,360,000 | -320,000 | 0.28% | 4,236,200 |
| 2016-06-03 | 2016-06-01 | 0.265 | 14,680,000 | -40,000 | 0.29% | 3,890,200 |
| 2016-05-30 | 2016-05-26 | 0.265 | 14,720,000 | -100,000 | 0.29% | 3,900,800 |
| 2016-05-26 | 2016-05-24 | 0.270 | 14,820,000 | +1,258,000 | 0.29% | 4,001,400 |
| 2016-05-23 | 2016-05-19 | 0.280 | 13,562,000 | -68,000 | 0.27% | 3,797,360 |
| 2016-05-18 | 2016-05-16 | 0.260 | 13,630,000 | -50,000 | 0.27% | 3,543,800 |
| 2016-05-17 | 2016-05-13 | 0.270 | 13,680,000 | -50,000 | 0.27% | 3,693,600 |
| 2016-05-10 | 2016-05-06 | 0.270 | 13,730,000 | +380,000 | 0.27% | 3,707,100 |
| 2016-05-05 | 2016-05-03 | 0.275 | 13,350,000 | +310,000 | 0.26% | 3,671,250 |
| 2016-05-03 | 2016-04-28 | 0.295 | 13,040,000 | -28,000 | 0.26% | 3,846,800 |
| 2016-04-28 | 2016-04-26 | 0.295 | 13,068,000 | -50,000 | 0.26% | 3,855,060 |
| 2016-04-26 | 2016-04-22 | 0.305 | 13,118,000 | -940,000 | 0.26% | 4,000,990 |
| 2016-04-15 | 2016-04-13 | 0.300 | 14,058,000 | -420,000 | 0.28% | 4,217,400 |
| 2016-04-13 | 2016-04-11 | 0.270 | 14,478,000 | -50,000 | 0.29% | 3,909,060 |
| 2016-04-07 | 2016-04-05 | 0.280 | 14,528,000 | -300,000 | 0.29% | 4,067,840 |
| 2016-04-06 | 2016-04-01 | 0.280 | 14,828,000 | -700,000 | 0.29% | 4,151,840 |
| 2016-04-05 | 2016-03-31 | 0.280 | 15,528,000 | -200,000 | 0.31% | 4,347,840 |
| 2016-03-30 | 2016-03-24 | 0.280 | 15,728,000 | -960,000 | 0.31% | 4,403,840 |
| 2016-03-29 | 2016-03-23 | 0.280 | 16,688,000 | -2,276,000 | 0.33% | 4,672,640 |
| 2016-03-24 | 2016-03-22 | 0.260 | 18,964,000 | -150,000 | 0.37% | 4,930,640 |
| 2016-03-22 | 2016-03-18 | 0.245 | 19,114,000 | -30,000 | 0.38% | 4,682,930 |
| 2016-03-21 | 2016-03-17 | 0.220 | 19,144,000 | +130,000 | 0.38% | 4,211,680 |
| 2016-03-18 | 2016-03-16 | 0.240 | 19,014,000 | -50,000 | 0.38% | 4,563,360 |
| 2016-03-17 | 2016-03-15 | 0.260 | 19,064,000 | +100,000 | 0.38% | 4,956,640 |
| 2016-03-15 | 2016-03-11 | 0.260 | 18,964,000 | -150,000 | 0.37% | 4,930,640 |
| 2016-03-08 | 2016-03-04 | 0.260 | 19,114,000 | +50,000 | 0.38% | 4,969,640 |
| 2016-02-29 | 2016-02-25 | 0.260 | 19,064,000 | -94,000 | 0.38% | 4,956,640 |
| 2016-02-26 | 2016-02-24 | 0.260 | 19,158,000 | -200,000 | 0.38% | 4,981,080 |
| 2016-02-25 | 2016-02-23 | 0.260 | 19,358,000 | +740,000 | 0.38% | 5,033,080 |
| 2016-02-24 | 2016-02-22 | 0.270 | 18,618,000 | -140,000 | 0.37% | 5,026,860 |
| 2016-02-22 | 2016-02-18 | 0.255 | 18,758,000 | +194,000 | 0.37% | 4,783,290 |
| 2016-02-18 | 2016-02-16 | 0.260 | 18,564,000 | +150,000 | 0.37% | 4,826,640 |
| 2016-02-05 | 2016-02-03 | 0.260 | 18,414,000 | +140,000 | 0.36% | 4,787,640 |
| 2016-02-03 | 2016-02-01 | 0.260 | 18,274,000 | -150,000 | 0.36% | 4,751,240 |
| 2016-02-01 | 2016-01-28 | 0.260 | 18,424,000 | -50,000 | 0.36% | 4,790,240 |
| 2016-01-25 | 2016-01-21 | 0.255 | 18,474,000 | -50,000 | 0.36% | 4,710,870 |
| 2016-01-22 | 2016-01-20 | 0.265 | 18,524,000 | -130,000 | 0.37% | 4,908,860 |
| 2016-01-21 | 2016-01-19 | 0.265 | 18,654,000 | -100,000 | 0.37% | 4,943,310 |
| 2016-01-20 | 2016-01-18 | 0.260 | 18,754,000 | +50,000 | 0.37% | 4,876,040 |
| 2016-01-19 | 2016-01-15 | 0.255 | 18,704,000 | -20,000 | 0.37% | 4,769,520 |
| 2016-01-05 | 2015-12-31 | 0.275 | 18,724,000 | -120,000 | 0.37% | 5,149,100 |
| 2016-01-04 | 2015-12-29 | 0.270 | 18,844,000 | -80,000 | 0.37% | 5,087,880 |
| 2015-12-21 | 2015-12-17 | 0.270 | 18,924,000 | -80,000 | 0.37% | 5,109,480 |
| 2015-12-16 | 2015-12-14 | 0.265 | 19,004,000 | -74,000 | 0.37% | 5,036,060 |
| 2015-12-15 | 2015-12-11 | 0.270 | 19,078,000 | +650,000 | 0.38% | 5,151,060 |
| 2015-12-14 | 2015-12-10 | 0.270 | 18,428,000 | +54,000 | 0.36% | 4,975,560 |
| 2015-12-07 | 2015-12-03 | 0.280 | 18,374,000 | -10,000 | 0.36% | 5,144,720 |
| 2015-11-25 | 2015-11-23 | 0.295 | 18,384,000 | -200,000 | 0.36% | 5,423,280 |
| 2015-11-18 | 2015-11-16 | 0.270 | 18,584,000 | +70,000 | 0.37% | 5,017,680 |
| 2015-11-11 | 2015-11-09 | 0.290 | 18,514,000 | -100,000 | 0.36% | 5,369,060 |
| 2015-11-10 | 2015-11-06 | 0.290 | 18,614,000 | -100,000 | 0.37% | 5,398,060 |
| 2015-11-09 | 2015-11-05 | 0.295 | 18,714,000 | -50,000 | 0.37% | 5,520,630 |
| 2015-10-22 | 2015-10-19 | 0.285 | 18,764,000 | -60,000 | 0.38% | 5,347,740 |
| 2015-10-20 | 2015-10-16 | 0.285 | 18,824,000 | -400,000 | 0.38% | 5,364,840 |
| 2015-10-16 | 2015-10-14 | 0.290 | 19,224,000 | -50,000 | 0.39% | 5,574,960 |
| 2015-10-15 | 2015-10-13 | 0.290 | 19,274,000 | +230,000 | 0.39% | 5,589,460 |
| 2015-10-14 | 2015-10-12 | 0.300 | 19,044,000 | +30,000 | 0.38% | 5,713,200 |
| 2015-10-12 | 2015-10-08 | 0.285 | 19,014,000 | +100,000 | 0.38% | 5,418,990 |
| 2015-10-08 | 2015-10-06 | 0.285 | 18,914,000 | +20,000 | 0.38% | 5,390,490 |
| 2015-10-07 | 2015-10-05 | 0.290 | 18,894,000 | +100,000 | 0.38% | 5,479,260 |
| 2015-10-06 | 2015-10-02 | 0.290 | 18,794,000 | -494,000 | 0.38% | 5,450,260 |
| 2015-10-05 | 2015-09-30 | 0.285 | 19,288,000 | +494,000 | 0.39% | 5,497,080 |
| 2015-10-02 | 2015-09-29 | 0.285 | 18,794,000 | +600,000 | 0.38% | 5,356,290 |
| 2015-09-16 | 2015-09-14 | 0.290 | 18,194,000 | -500,000 | 0.36% | 5,276,260 |
| 2015-09-04 | 2015-09-01 | 0.295 | 18,694,000 | +600,000 | 0.37% | 5,514,730 |
| 2015-09-02 | 2015-08-31 | 0.295 | 18,094,000 | -390,000 | 0.36% | 5,337,730 |
| 2015-09-01 | 2015-08-28 | 0.290 | 18,484,000 | -800,000 | 0.37% | 5,360,360 |
| 2015-08-27 | 2015-08-25 | 0.290 | 19,284,000 | +1,250,000 | 0.39% | 5,592,360 |
| 2015-08-26 | 2015-08-24 | 0.270 | 18,034,000 | -490,000 | 0.36% | 4,869,180 |
| 2015-08-25 | 2015-08-21 | 0.300 | 18,524,000 | -454,000 | 0.39% | 5,557,200 |
| 2015-08-21 | 2015-08-19 | 0.330 | 18,978,000 | -1,268,000 | 0.40% | 6,262,740 |
| 2015-08-14 | 2015-08-12 | 0.350 | 20,246,000 | -40,000 | 0.43% | 7,086,100 |
| 2015-08-10 | 2015-08-06 | 0.340 | 20,286,000 | +40,000 | 0.43% | 6,897,240 |
| 2015-08-07 | 2015-08-05 | 0.335 | 20,246,000 | +112,000 | 0.43% | 6,782,410 |
| 2015-08-06 | 2015-08-04 | 0.335 | 20,134,000 | -140,000 | 0.42% | 6,744,890 |
| 2015-08-04 | 2015-07-31 | 0.355 | 20,274,000 | +20,000 | 0.43% | 7,197,270 |
| 2015-08-03 | 2015-07-30 | 0.365 | 20,254,000 | +298,000 | 0.43% | 7,392,710 |
| 2015-07-30 | 2015-07-28 | 0.350 | 19,956,000 | -100,000 | 0.42% | 6,984,600 |
| 2015-07-24 | 2015-07-22 | 0.355 | 20,056,000 | -130,000 | 0.42% | 7,119,880 |
| 2015-07-22 | 2015-07-20 | 0.365 | 20,186,000 | +200,000 | 0.42% | 7,367,890 |
| 2015-07-21 | 2015-07-17 | 0.380 | 19,986,000 | +80,000 | 0.42% | 7,594,680 |
| 2015-07-20 | 2015-07-16 | 0.380 | 19,906,000 | -470,000 | 0.42% | 7,564,280 |
| 2015-07-17 | 2015-07-15 | 0.370 | 20,376,000 | -200,000 | 0.43% | 7,539,120 |
| 2015-07-14 | 2015-07-10 | 0.365 | 20,576,000 | +140,000 | 0.43% | 7,510,240 |
| 2015-07-13 | 2015-07-09 | 0.350 | 20,436,000 | -4,550,000 | 0.43% | 7,152,600 |
| 2015-07-10 | 2015-07-08 | 0.300 | 24,986,000 | +1,346,000 | 0.52% | 7,495,800 |
| 2015-07-09 | 2015-07-07 | 0.315 | 23,640,000 | -1,830,000 | 0.49% | 7,446,600 |
| 2015-07-08 | 2015-07-06 | 0.305 | 25,470,000 | +3,212,000 | 0.53% | 7,768,350 |
| 2015-07-07 | 2015-07-03 | 0.325 | 22,258,000 | +520,000 | 0.47% | 7,233,850 |
| 2015-07-06 | 2015-07-02 | 0.385 | 21,738,000 | +2,470,000 | 0.46% | 8,369,130 |
| 2015-07-03 | 2015-06-30 | 0.430 | 19,268,000 | -150,000 | 0.40% | 8,285,240 |
| 2015-07-02 | 2015-06-29 | 0.435 | 19,418,000 | +2,002,000 | 0.41% | 8,446,830 |
| 2015-06-30 | 2015-06-26 | 0.460 | 17,416,000 | -50,000 | 0.36% | 8,011,360 |
| 2015-06-29 | 2015-06-25 | 0.470 | 17,466,000 | +50,000 | 0.37% | 8,209,020 |
| 2015-06-22 | 2015-06-18 | 0.480 | 17,416,000 | -396,000 | 0.37% | 8,359,680 |
| 2015-06-19 | 2015-06-17 | 0.475 | 17,812,000 | +396,000 | 0.37% | 8,460,700 |
| 2015-06-18 | 2015-06-16 | 0.480 | 17,416,000 | -110,000 | 0.37% | 8,359,680 |
| 2015-06-17 | 2015-06-15 | 0.485 | 17,526,000 | +270,000 | 0.37% | 8,500,110 |
| 2015-06-16 | 2015-06-12 | 0.490 | 17,256,000 | -450,000 | 0.36% | 8,455,440 |
| 2015-06-15 | 2015-06-11 | 0.485 | 17,706,000 | +450,000 | 0.37% | 8,587,410 |
| 2015-06-12 | 2015-06-10 | 0.490 | 17,256,000 | +3,120,000 | 0.36% | 8,455,440 |
| 2015-06-11 | 2015-06-09 | 0.495 | 14,136,000 | +178,000 | 0.30% | 6,997,320 |
| 2015-06-10 | 2015-06-08 | 0.510 | 13,958,000 | -100,000 | 0.29% | 7,118,580 |
| 2015-06-09 | 2015-06-05 | 0.500 | 14,058,000 | -242,000 | 0.30% | 7,029,000 |
| 2015-06-08 | 2015-06-04 | 0.510 | 14,300,000 | -242,000 | 0.30% | 7,293,000 |
| 2015-06-05 | 2015-06-03 | 0.510 | 14,542,000 | +3,254,000 | 0.31% | 7,416,420 |
| 2015-06-04 | 2015-06-02 | 0.530 | 11,288,000 | +594,000 | 0.24% | 5,982,640 |
| 2015-06-03 | 2015-06-01 | 0.520 | 10,694,000 | -3,510,000 | 0.22% | 5,560,880 |
| 2015-06-02 | 2015-05-29 | 0.520 | 14,204,000 | +2,944,000 | 0.30% | 7,386,080 |
| 2015-06-01 | 2015-05-28 | 0.425 | 11,260,000 | +1,972,000 | 0.24% | 4,785,500 |
| 2015-05-29 | 2015-05-27 | 0.410 | 9,288,000 | -100,000 | 0.20% | 3,808,080 |
| 2015-05-28 | 2015-05-26 | 0.405 | 9,388,000 | -2,124,000 | 0.20% | 3,802,140 |
| 2015-05-27 | 2015-05-22 | 0.410 | 11,512,000 | +1,000,000 | 0.24% | 4,719,920 |
| 2015-05-26 | 2015-05-21 | 0.410 | 10,512,000 | -8,042,000 | 0.22% | 4,309,920 |
| 2015-05-22 | 2015-05-20 | 0.405 | 18,554,000 | -4,330,000 | 0.39% | 7,514,370 |
| 2015-05-21 | 2015-05-19 | 0.420 | 22,884,000 | +1,728,000 | 0.48% | 9,611,280 |
| 2015-05-20 | 2015-05-18 | 0.355 | 21,156,000 | -3,404,000 | 0.45% | 7,510,380 |
| 2015-05-19 | 2015-05-15 | 0.345 | 24,560,000 | +1,100,000 | 0.52% | 8,473,200 |
| 2015-05-18 | 2015-05-14 | 0.340 | 23,460,000 | +1,000,000 | 0.49% | 7,976,400 |
| 2015-05-15 | 2015-05-13 | 0.345 | 22,460,000 | +3,100,000 | 0.47% | 7,748,700 |
| 2015-05-12 | 2015-05-08 | 0.360 | 19,360,000 | -2,000,000 | 0.41% | 6,969,600 |
| 2015-05-11 | 2015-05-07 | 0.360 | 21,360,000 | +2,140,000 | 0.45% | 7,689,600 |
| 2015-05-07 | 2015-05-05 | 0.370 | 19,220,000 | +900,000 | 0.40% | 7,111,400 |
| 2015-05-05 | 2015-04-30 | 0.380 | 18,320,000 | +240,000 | 0.40% | 6,961,600 |
| 2015-04-29 | 2015-04-27 | 0.395 | 18,080,000 | -2,604,000 | 0.39% | 7,141,600 |
| 2015-04-28 | 2015-04-24 | 0.390 | 20,684,000 | -30,000 | 0.45% | 8,066,760 |
| 2015-04-27 | 2015-04-23 | 0.400 | 20,714,000 | -2,090,000 | 0.45% | 8,285,600 |
| 2015-04-24 | 2015-04-22 | 0.385 | 22,804,000 | -724,000 | 0.50% | 8,779,540 |
| 2015-04-23 | 2015-04-21 | 0.385 | 23,528,000 | +430,000 | 0.51% | 9,058,280 |
| 2015-04-22 | 2015-04-20 | 0.370 | 23,098,000 | -100,000 | 0.50% | 8,546,260 |
| 2015-04-21 | 2015-04-17 | 0.365 | 23,198,000 | +140,000 | 0.50% | 8,467,270 |
| 2015-04-20 | 2015-04-16 | 0.370 | 23,058,000 | -3,000,000 | 0.50% | 8,531,460 |
| 2015-04-17 | 2015-04-15 | 0.350 | 26,058,000 | -1,000,000 | 0.57% | 9,120,300 |
| 2015-04-16 | 2015-04-14 | 0.375 | 27,058,000 | -10,000 | 0.59% | 10,146,750 |
| 2015-04-15 | 2015-04-13 | 0.400 | 27,068,000 | -1,112,000 | 0.59% | 10,827,200 |
| 2015-04-14 | 2015-04-10 | 0.335 | 28,180,000 | -7,100,000 | 0.61% | 9,440,300 |
| 2015-04-13 | 2015-04-09 | 0.325 | 35,280,000 | -1,000,000 | 0.77% | 11,466,000 |
| 2015-04-10 | 2015-04-08 | 0.325 | 36,280,000 | -368,000 | 0.79% | 11,791,000 |
| 2015-04-09 | 2015-04-02 | 0.310 | 36,648,000 | -2,946,000 | 0.80% | 11,360,880 |
| 2015-04-08 | 2015-04-01 | 0.290 | 39,594,000 | +100,000 | 0.86% | 11,482,260 |
| 2015-03-30 | 2015-03-26 | 0.295 | 39,494,000 | -190,000 | 0.86% | 11,650,730 |
| 2015-03-27 | 2015-03-25 | 0.290 | 39,684,000 | -50,000 | 0.87% | 11,508,360 |
| 2015-03-26 | 2015-03-24 | 0.295 | 39,734,000 | -1,250,000 | 0.87% | 11,721,530 |
| 2015-03-25 | 2015-03-23 | 0.285 | 40,984,000 | +1,780,000 | 0.89% | 11,680,440 |
| 2015-03-24 | 2015-03-20 | 0.295 | 39,204,000 | +194,000 | 0.85% | 11,565,180 |
| 2015-03-23 | 2015-03-19 | 0.295 | 39,010,000 | +1,170,000 | 0.85% | 11,507,950 |
| 2015-03-20 | 2015-03-18 | 0.290 | 37,840,000 | +500,000 | 0.82% | 10,973,600 |
| 2015-03-19 | 2015-03-17 | 0.305 | 37,340,000 | +250,000 | 0.81% | 11,388,700 |
| 2015-03-18 | 2015-03-16 | 0.305 | 37,090,000 | +50,000 | 0.81% | 11,312,450 |
| 2015-03-16 | 2015-03-12 | 0.305 | 37,040,000 | +1,050,000 | 0.81% | 11,297,200 |
| 2015-03-12 | 2015-03-10 | 0.305 | 35,990,000 | -200,000 | 0.78% | 10,976,950 |
| 2015-03-11 | 2015-03-09 | 0.305 | 36,190,000 | -716,000 | 0.79% | 11,037,950 |
| 2015-03-10 | 2015-03-06 | 0.305 | 36,906,000 | +1,482,000 | 0.80% | 11,256,330 |
| 2015-03-05 | 2015-03-03 | 0.315 | 35,424,000 | +80,000 | 0.77% | 11,158,560 |
| 2015-03-03 | 2015-02-27 | 0.315 | 35,344,000 | +130,000 | 0.77% | 11,133,360 |
| 2015-03-02 | 2015-02-26 | 0.320 | 35,214,000 | -380,000 | 0.77% | 11,268,480 |
| 2015-02-27 | 2015-02-25 | 0.305 | 35,594,000 | -60,000 | 0.78% | 10,856,170 |
| 2015-02-24 | 2015-02-18 | 0.305 | 35,654,000 | +350,000 | 0.78% | 10,874,470 |
| 2015-02-23 | 2015-02-16 | 0.305 | 35,304,000 | +30,000 | 0.77% | 10,767,720 |
| 2015-02-12 | 2015-02-10 | 0.305 | 35,274,000 | -18,000 | 0.77% | 10,758,570 |
| 2015-02-10 | 2015-02-06 | 0.305 | 35,292,000 | +60,000 | 0.77% | 10,764,060 |
| 2015-02-05 | 2015-02-03 | 0.325 | 35,232,000 | -1,000,000 | 0.77% | 11,450,400 |
| 2015-02-04 | 2015-02-02 | 0.325 | 36,232,000 | +550,000 | 0.79% | 11,775,400 |
| 2015-02-03 | 2015-01-30 | 0.335 | 35,682,000 | +18,000 | 0.78% | 11,953,470 |
| 2015-02-02 | 2015-01-29 | 0.340 | 35,664,000 | +1,504,000 | 0.78% | 12,125,760 |
| 2015-01-30 | 2015-01-28 | 0.345 | 34,160,000 | +1,000,000 | 0.74% | 11,785,200 |
| 2015-01-29 | 2015-01-27 | 0.325 | 33,160,000 | +88,000 | 0.72% | 10,777,000 |
| 2015-01-28 | 2015-01-26 | 0.325 | 33,072,000 | +12,000 | 0.72% | 10,748,400 |
| 2015-01-27 | 2015-01-23 | 0.335 | 33,060,000 | -100,000 | 0.72% | 11,075,100 |
| 2015-01-23 | 2015-01-21 | 0.330 | 33,160,000 | +886,000 | 0.72% | 10,942,800 |
| 2015-01-22 | 2015-01-20 | 0.315 | 32,274,000 | -102,000 | 0.70% | 10,166,310 |
| 2015-01-21 | 2015-01-19 | 0.345 | 32,376,000 | +8,060,000 | 0.71% | 11,169,720 |
| 2015-01-20 | 2015-01-16 | 0.370 | 24,316,000 | -8,260,000 | 0.53% | 8,996,920 |
| 2015-01-16 | 2015-01-14 | 0.350 | 32,576,000 | -968,000 | 0.71% | 11,401,600 |
| 2015-01-15 | 2015-01-13 | 0.335 | 33,544,000 | -3,000,000 | 0.73% | 11,237,240 |
| 2015-01-14 | 2015-01-12 | 0.330 | 36,544,000 | +200,000 | 0.80% | 12,059,520 |
| 2015-01-13 | 2015-01-09 | 0.325 | 36,344,000 | +2,510,000 | 0.79% | 11,811,800 |
| 2015-01-12 | 2015-01-08 | 0.285 | 33,834,000 | +100,000 | 0.74% | 9,642,690 |
| 2015-01-09 | 2015-01-07 | 0.290 | 33,734,000 | +800,000 | 0.74% | 9,782,860 |
| 2015-01-07 | 2015-01-05 | 0.295 | 32,934,000 | -10,000 | 0.72% | 9,715,530 |
| 2015-01-06 | 2015-01-02 | 0.305 | 32,944,000 | +650,000 | 0.72% | 10,047,920 |
| 2015-01-02 | 2014-12-29 | 0.305 | 32,294,000 | +2,000,000 | 0.70% | 9,849,670 |
| 2014-12-23 | 2014-12-19 | 0.320 | 30,294,000 | +3,000,000 | 0.66% | 9,694,080 |
| 2014-12-19 | 2014-12-17 | 0.330 | 27,294,000 | +88,000 | 0.60% | 9,007,020 |
| 2014-12-17 | 2014-12-15 | 0.345 | 27,206,000 | -1,190,000 | 0.59% | 9,386,070 |
| 2014-12-16 | 2014-12-12 | 0.330 | 28,396,000 | +1,350,000 | 0.62% | 9,370,680 |
| 2014-12-15 | 2014-12-11 | 0.335 | 27,046,000 | -2,600,000 | 0.59% | 9,060,410 |
| 2014-12-12 | 2014-12-10 | 0.345 | 29,646,000 | +760,000 | 0.65% | 10,227,870 |
| 2014-12-11 | 2014-12-09 | 0.320 | 28,886,000 | +4,050,000 | 0.63% | 9,243,520 |
| 2014-12-10 | 2014-12-08 | 0.350 | 24,836,000 | -50,000 | 0.54% | 8,692,600 |
| 2014-12-09 | 2014-12-05 | 0.355 | 24,886,000 | -476,000 | 0.54% | 8,834,530 |
| 2014-12-08 | 2014-12-04 | 0.370 | 25,362,000 | +100,000 | 0.55% | 9,383,940 |
| 2014-12-05 | 2014-12-03 | 0.355 | 25,262,000 | -100,000 | 0.55% | 8,968,010 |
| 2014-12-04 | 2014-12-02 | 0.345 | 25,362,000 | +3,000,000 | 0.55% | 8,749,890 |
| 2014-12-03 | 2014-12-01 | 0.340 | 22,362,000 | +2,000,000 | 0.49% | 7,603,080 |
| 2014-12-02 | 2014-11-28 | 0.355 | 20,362,000 | +15,202,000 | 0.44% | 7,228,510 |
| 2014-12-01 | 2014-11-27 | 0.380 | 5,160,000 | -14,000 | 0.11% | 1,960,800 |
| 2014-11-28 | 2014-11-26 | 0.390 | 5,174,000 | -16,930,000 | 0.11% | 2,017,860 |
| 2014-11-27 | 2014-11-25 | 0.360 | 22,104,000 | -6,592,000 | 0.48% | 7,957,440 |
| 2014-11-26 | 2014-11-24 | 0.355 | 28,696,000 | +1,636,000 | 0.63% | 10,187,080 |
| 2014-11-25 | 2014-11-21 | 0.320 | 27,060,000 | -480,000 | 0.59% | 8,659,200 |
| 2014-11-13 | 2014-11-11 | 0.305 | 27,540,000 | -90,000 | 0.60% | 8,399,700 |
| 2014-11-11 | 2014-11-07 | 0.300 | 27,630,000 | -120,000 | 0.60% | 8,289,000 |
| 2014-11-07 | 2014-11-05 | 0.305 | 27,750,000 | -330,000 | 0.61% | 8,463,750 |
| 2014-11-06 | 2014-11-04 | 0.305 | 28,080,000 | +1,780,000 | 0.61% | 8,564,400 |
| 2014-11-05 | 2014-11-03 | 0.285 | 26,300,000 | -500,000 | 0.57% | 7,495,500 |
| 2014-10-31 | 2014-10-29 | 0.290 | 26,800,000 | -370,000 | 0.58% | 7,772,000 |
| 2014-10-30 | 2014-10-28 | 0.275 | 27,170,000 | -100,000 | 0.59% | 7,471,750 |
| 2014-10-28 | 2014-10-24 | 0.270 | 27,270,000 | +100,000 | 0.59% | 7,362,900 |
| 2014-10-27 | 2014-10-23 | 0.270 | 27,170,000 | -100,000 | 0.59% | 7,335,900 |
| 2014-10-24 | 2014-10-22 | 0.275 | 27,270,000 | -400,000 | 0.59% | 7,499,250 |
| 2014-10-23 | 2014-10-21 | 0.265 | 27,670,000 | +20,000 | 0.60% | 7,332,550 |
| 2014-10-22 | 2014-10-20 | 0.270 | 27,650,000 | +50,000 | 0.60% | 7,465,500 |
| 2014-10-21 | 2014-10-17 | 0.275 | 27,600,000 | -500,000 | 0.60% | 7,590,000 |
| 2014-10-20 | 2014-10-16 | 0.270 | 28,100,000 | +1,016,000 | 0.61% | 7,587,000 |
| 2014-10-16 | 2014-10-14 | 0.285 | 27,084,000 | +50,000 | 0.59% | 7,718,940 |
| 2014-10-15 | 2014-10-13 | 0.285 | 27,034,000 | +300,000 | 0.59% | 7,704,690 |
| 2014-10-14 | 2014-10-10 | 0.290 | 26,734,000 | +350,000 | 0.58% | 7,752,860 |
| 2014-10-13 | 2014-10-09 | 0.295 | 26,384,000 | -50,000 | 0.58% | 7,783,280 |
| 2014-10-10 | 2014-10-08 | 0.295 | 26,434,000 | +90,000 | 0.58% | 7,798,030 |
| 2014-10-09 | 2014-10-07 | 0.295 | 26,344,000 | -130,000 | 0.57% | 7,771,480 |
| 2014-10-06 | 2014-09-30 | 0.280 | 26,474,000 | +190,000 | 0.58% | 7,412,720 |
| 2014-10-03 | 2014-09-29 | 0.280 | 26,284,000 | +1,786,000 | 0.57% | 7,359,520 |
| 2014-09-30 | 2014-09-26 | 0.295 | 24,498,000 | -60,000 | 0.53% | 7,226,910 |
| 2014-09-29 | 2014-09-25 | 0.300 | 24,558,000 | +1,000,000 | 0.54% | 7,367,400 |
| 2014-09-26 | 2014-09-24 | 0.305 | 23,558,000 | -6,000 | 0.51% | 7,185,190 |
| 2014-09-25 | 2014-09-23 | 0.295 | 23,564,000 | +30,000 | 0.51% | 6,951,380 |
| 2014-09-24 | 2014-09-22 | 0.295 | 23,534,000 | +100,000 | 0.51% | 6,942,530 |
| 2014-09-23 | 2014-09-19 | 0.310 | 23,434,000 | -266,000 | 0.51% | 7,264,540 |
| 2014-09-22 | 2014-09-18 | 0.320 | 23,700,000 | -3,500,000 | 0.52% | 7,584,000 |
| 2014-09-17 | 2014-09-15 | 0.290 | 27,200,000 | +1,000,000 | 0.59% | 7,888,000 |
| 2014-09-16 | 2014-09-12 | 0.295 | 26,200,000 | +2,060,000 | 0.57% | 7,729,000 |
| 2014-09-15 | 2014-09-11 | 0.295 | 24,140,000 | +240,000 | 0.53% | 7,121,300 |
| 2014-09-11 | 2014-09-08 | 0.310 | 23,900,000 | +6,400,000 | 0.52% | 7,409,000 |
| 2014-09-08 | 2014-09-04 | 0.290 | 17,500,000 | +1,000,000 | 0.38% | 5,075,000 |
| 2014-09-05 | 2014-09-03 | 0.280 | 16,500,000 | +50,000 | 0.36% | 4,620,000 |
| 2014-09-04 | 2014-09-02 | 0.275 | 16,450,000 | -166,000 | 0.36% | 4,523,750 |
| 2014-09-03 | 2014-09-01 | 0.285 | 16,616,000 | -120,000 | 0.36% | 4,735,560 |
| 2014-09-02 | 2014-08-29 | 0.290 | 16,736,000 | +1,824,000 | 0.36% | 4,853,440 |
| 2014-09-01 | 2014-08-28 | 0.300 | 14,912,000 | -480,000 | 0.33% | 4,473,600 |
| 2014-08-28 | 2014-08-26 | 0.310 | 15,392,000 | -3,220,000 | 0.34% | 4,771,520 |
| 2014-08-27 | 2014-08-25 | 0.300 | 18,612,000 | -1,450,000 | 0.41% | 5,583,600 |
| 2014-08-26 | 2014-08-22 | 0.290 | 20,062,000 | +20,000 | 0.44% | 5,817,980 |
| 2014-08-25 | 2014-08-21 | 0.285 | 20,042,000 | -188,000 | 0.44% | 5,711,970 |
| 2014-08-22 | 2014-08-20 | 0.275 | 20,230,000 | +168,000 | 0.44% | 5,563,250 |
| 2014-08-20 | 2014-08-18 | 0.300 | 20,062,000 | -234,000 | 0.44% | 6,018,600 |
| 2014-08-19 | 2014-08-15 | 0.285 | 20,296,000 | -332,000 | 0.44% | 5,784,360 |
| 2014-08-18 | 2014-08-14 | 0.260 | 20,628,000 | +160,000 | 0.45% | 5,363,280 |
| 2014-08-15 | 2014-08-13 | 0.265 | 20,468,000 | +150,000 | 0.45% | 5,424,020 |
| 2014-08-14 | 2014-08-12 | 0.255 | 20,318,000 | +50,000 | 0.44% | 5,181,090 |
| 2014-08-13 | 2014-08-11 | 0.255 | 20,268,000 | -500,000 | 0.44% | 5,168,340 |
| 2014-08-12 | 2014-08-08 | 0.255 | 20,768,000 | +500,000 | 0.45% | 5,295,840 |
| 2014-08-08 | 2014-08-06 | 0.265 | 20,268,000 | +158,000 | 0.44% | 5,371,020 |
| 2014-08-06 | 2014-08-04 | 0.270 | 20,110,000 | +150,000 | 0.44% | 5,429,700 |
| 2014-07-31 | 2014-07-29 | 0.275 | 19,960,000 | +88,000 | 0.44% | 5,489,000 |
| 2014-07-30 | 2014-07-28 | 0.285 | 19,872,000 | -100,000 | 0.43% | 5,663,520 |
| 2014-07-29 | 2014-07-25 | 0.295 | 19,972,000 | +320,000 | 0.44% | 5,891,740 |
| 2014-07-28 | 2014-07-24 | 0.295 | 19,652,000 | +680,000 | 0.43% | 5,797,340 |
| 2014-07-24 | 2014-07-22 | 0.300 | 18,972,000 | -204,000 | 0.41% | 5,691,600 |
| 2014-07-23 | 2014-07-21 | 0.290 | 19,176,000 | +730,000 | 0.42% | 5,561,040 |
| 2014-07-22 | 2014-07-18 | 0.305 | 18,446,000 | +750,000 | 0.40% | 5,626,030 |
| 2014-07-21 | 2014-07-17 | 0.305 | 17,696,000 | +150,000 | 0.39% | 5,397,280 |
| 2014-07-18 | 2014-07-16 | 0.315 | 17,546,000 | +1,020,000 | 0.38% | 5,526,990 |
| 2014-07-17 | 2014-07-15 | 0.335 | 16,526,000 | -320,000 | 0.36% | 5,536,210 |
| 2014-07-16 | 2014-07-14 | 0.330 | 16,846,000 | -440,000 | 0.37% | 5,559,180 |
| 2014-07-15 | 2014-07-11 | 0.285 | 17,286,000 | -100,000 | 0.38% | 4,926,510 |
| 2014-07-11 | 2014-07-09 | 0.290 | 17,386,000 | +200,000 | 0.38% | 5,041,940 |
| 2014-07-10 | 2014-07-08 | 0.295 | 17,186,000 | +2,280,000 | 0.37% | 5,069,870 |
| 2014-07-09 | 2014-07-07 | 0.285 | 14,906,000 | +1,100,000 | 0.32% | 4,248,210 |
| 2014-07-08 | 2014-07-04 | 0.295 | 13,806,000 | +800,000 | 0.30% | 4,072,770 |
| 2014-07-07 | 2014-07-03 | 0.295 | 13,006,000 | -12,000 | 0.28% | 3,836,770 |
| 2014-07-04 | 2014-07-02 | 0.300 | 13,018,000 | +330,000 | 0.28% | 3,905,400 |
| 2014-07-03 | 2014-06-30 | 0.295 | 12,688,000 | +2,800,000 | 0.28% | 3,742,960 |
| 2014-07-02 | 2014-06-27 | 0.315 | 9,888,000 | +2,350,000 | 0.22% | 3,114,720 |
| 2014-06-30 | 2014-06-26 | 0.340 | 7,538,000 | -608,000 | 0.16% | 2,562,920 |
| 2014-06-27 | 2014-06-25 | 0.325 | 8,146,000 | +2,710,000 | 0.18% | 2,647,450 |
| 2014-06-19 | 2014-06-17 | 0.425 | 5,436,000 | -790,000 | 0.12% | 2,310,300 |
| 2014-06-17 | 2014-06-13 | 0.385 | 6,226,000 | +80,000 | 0.14% | 2,397,010 |
| 2014-06-16 | 2014-06-12 | 0.380 | 6,146,000 | +50,000 | 0.13% | 2,335,480 |
| 2014-06-13 | 2014-06-11 | 0.395 | 6,096,000 | -120,000 | 0.13% | 2,407,920 |
| 2014-06-12 | 2014-06-10 | 0.380 | 6,216,000 | +110,000 | 0.14% | 2,362,080 |
| 2014-06-11 | 2014-06-09 | 0.410 | 6,106,000 | -228,000 | 0.13% | 2,503,460 |
| 2014-06-10 | 2014-06-06 | 0.340 | 6,334,000 | -290,000 | 0.14% | 2,153,560 |
| 2014-06-09 | 2014-06-05 | 0.340 | 6,624,000 | -310,000 | 0.14% | 2,252,160 |
| 2014-06-06 | 2014-06-04 | 0.325 | 6,934,000 | -320,000 | 0.15% | 2,253,550 |
| 2014-06-05 | 2014-06-03 | 0.315 | 7,254,000 | -4,314,000 | 0.16% | 2,285,010 |
| 2014-06-04 | 2014-05-30 | 0.249 | 11,568,000 | +100,000 | 0.25% | 2,880,432 |
| 2014-06-03 | 2014-05-29 | 0.246 | 11,468,000 | -40,000 | 0.25% | 2,821,128 |
| 2014-05-30 | 2014-05-28 | 0.250 | 11,508,000 | +260,000 | 0.25% | 2,877,000 |
| 2014-05-27 | 2014-05-23 | 0.248 | 11,248,000 | +140,000 | 0.25% | 2,789,504 |
| 2014-05-26 | 2014-05-22 | 0.250 | 11,108,000 | +3,210,000 | 0.24% | 2,777,000 |
| 2014-05-23 | 2014-05-21 | 0.275 | 7,898,000 | -30,000 | 0.17% | 2,171,950 |
| 2014-05-20 | 2014-05-16 | 0.280 | 7,928,000 | +1,408,000 | 0.17% | 2,219,840 |
| 2014-05-19 | 2014-05-15 | 0.290 | 6,520,000 | -1,258,000 | 0.14% | 1,890,800 |
| 2014-05-16 | 2014-05-14 | 0.280 | 7,778,000 | -546,000 | 0.17% | 2,177,840 |
| 2014-05-15 | 2014-05-13 | 0.280 | 8,324,000 | +258,000 | 0.18% | 2,330,720 |
| 2014-05-14 | 2014-05-12 | 0.280 | 8,066,000 | +1,300,000 | 0.18% | 2,258,480 |
| 2014-05-12 | 2014-05-08 | 0.300 | 6,766,000 | -270,000 | 0.15% | 2,029,800 |
| 2014-05-09 | 2014-05-07 | 0.300 | 7,036,000 | -1,060,000 | 0.15% | 2,110,800 |
| 2014-05-08 | 2014-05-05 | 0.290 | 8,096,000 | +342,000 | 0.18% | 2,347,840 |
| 2014-05-07 | 2014-05-02 | 0.295 | 7,754,000 | -40,000 | 0.17% | 2,287,430 |
| 2014-05-05 | 2014-04-30 | 0.300 | 7,794,000 | -670,000 | 0.17% | 2,338,200 |
| 2014-05-02 | 2014-04-29 | 0.280 | 8,464,000 | -6,298,000 | 0.18% | 2,369,920 |
| 2014-04-30 | 2014-04-28 | 0.265 | 14,762,000 | -4,050,000 | 0.32% | 3,911,930 |
| 2014-04-29 | 2014-04-25 | 0.285 | 18,812,000 | -16,290,000 | 0.41% | 5,361,420 |
| 2014-04-28 | 2014-04-24 | 0.295 | 35,102,000 | +1,060,000 | 0.77% | 10,355,090 |
| 2014-04-25 | 2014-04-23 | 0.305 | 34,042,000 | +100,000 | 0.74% | 10,382,810 |
| 2014-04-24 | 2014-04-22 | 0.320 | 33,942,000 | -140,000 | 0.74% | 10,861,440 |
| 2014-04-23 | 2014-04-17 | 0.315 | 34,082,000 | +208,000 | 0.74% | 10,735,830 |
| 2014-04-22 | 2014-04-16 | 0.325 | 33,874,000 | -2,010,000 | 0.74% | 11,009,050 |
| 2014-04-17 | 2014-04-15 | 0.320 | 35,884,000 | +2,256,000 | 0.78% | 11,482,880 |
| 2014-04-16 | 2014-04-14 | 0.345 | 33,628,000 | +1,316,000 | 0.73% | 11,601,660 |
| 2014-04-15 | 2014-04-11 | 0.355 | 32,312,000 | -700,000 | 0.70% | 11,470,760 |
| 2014-04-14 | 2014-04-10 | 0.345 | 33,012,000 | -1,572,000 | 0.72% | 11,389,140 |
| 2014-04-11 | 2014-04-09 | 0.295 | 34,584,000 | +1,042,000 | 0.75% | 10,202,280 |
| 2014-04-10 | 2014-04-08 | 0.325 | 33,542,000 | +310,000 | 0.73% | 10,901,150 |
| 2014-04-09 | 2014-04-07 | 0.315 | 33,232,000 | -250,000 | 0.72% | 10,468,080 |
| 2014-04-08 | 2014-04-04 | 0.360 | 33,482,000 | -2,178,000 | 0.73% | 12,053,520 |
| 2014-04-07 | 2014-04-03 | 0.420 | 35,660,000 | -232,000 | 0.78% | 14,977,200 |
| 2014-04-04 | 2014-04-02 | 0.445 | 35,892,000 | +2,730,000 | 0.78% | 15,971,940 |
| 2014-04-03 | 2014-04-01 | 0.460 | 33,162,000 | -110,000 | 0.72% | 15,254,520 |
| 2014-04-02 | 2014-03-31 | 0.450 | 33,272,000 | +900,000 | 0.73% | 14,972,400 |
| 2014-04-01 | 2014-03-28 | 0.460 | 32,372,000 | -5,842,000 | 0.71% | 14,891,120 |
| 2014-03-31 | 2014-03-27 | 0.390 | 38,214,000 | +6,012,000 | 0.83% | 14,903,460 |
| 2014-03-28 | 2014-03-26 | 0.465 | 32,202,000 | +2,962,000 | 0.70% | 14,973,930 |
| 2014-03-27 | 2014-03-25 | 0.485 | 29,240,000 | +9,232,000 | 0.64% | 14,181,400 |
| 2014-03-26 | 2014-03-24 | 0.530 | 20,008,000 | -2,000,000 | 0.44% | 10,604,240 |
| 2014-03-25 | 2014-03-21 | 0.540 | 22,008,000 | +1,836,000 | 0.48% | 11,884,320 |
| 2014-03-24 | 2014-03-20 | 0.540 | 20,172,000 | +2,250,000 | 0.44% | 10,892,880 |
| 2014-03-21 | 2014-03-19 | 0.560 | 17,922,000 | -194,000 | 0.39% | 10,036,320 |
| 2014-03-20 | 2014-03-18 | 0.540 | 18,116,000 | +4,056,000 | 0.39% | 9,782,640 |
| 2014-03-19 | 2014-03-17 | 0.580 | 14,060,000 | -6,006,000 | 0.31% | 8,154,800 |
| 2014-03-17 | 2014-03-13 | 0.550 | 20,066,000 | +4,170,000 | 0.44% | 11,036,300 |
| 2014-03-14 | 2014-03-12 | 0.570 | 15,896,000 | +100,000 | 0.35% | 9,060,720 |
| 2014-03-13 | 2014-03-11 | 0.580 | 15,796,000 | -2,848,000 | 0.34% | 9,161,680 |
| 2014-03-12 | 2014-03-10 | 0.590 | 18,644,000 | +258,000 | 0.41% | 10,999,960 |
| 2014-03-11 | 2014-03-07 | 0.610 | 18,386,000 | +120,000 | 0.40% | 11,215,460 |
| 2014-03-10 | 2014-03-06 | 0.600 | 18,266,000 | -1,920,000 | 0.40% | 10,959,600 |
| 2014-03-07 | 2014-03-05 | 0.610 | 20,186,000 | +186,000 | 0.44% | 12,313,460 |
| 2014-03-06 | 2014-03-04 | 0.630 | 20,000,000 | -150,000 | 0.44% | 12,600,000 |
| 2014-03-04 | 2014-02-28 | 0.610 | 20,150,000 | -6,088,000 | 0.44% | 12,291,500 |
| 2014-03-03 | 2014-02-27 | 0.580 | 26,238,000 | -1,000,000 | 0.57% | 15,218,040 |
| 2014-02-28 | 2014-02-26 | 0.580 | 27,238,000 | -740,000 | 0.59% | 15,798,040 |
| 2014-02-27 | 2014-02-25 | 0.570 | 27,978,000 | +2,640,000 | 0.61% | 15,947,460 |
| 2014-02-26 | 2014-02-24 | 0.600 | 25,338,000 | -530,000 | 0.55% | 15,202,800 |
| 2014-02-25 | 2014-02-21 | 0.600 | 25,868,000 | -1,490,000 | 0.56% | 15,520,800 |
| 2014-02-24 | 2014-02-20 | 0.600 | 27,358,000 | +2,000,000 | 0.60% | 16,414,800 |
| 2014-02-21 | 2014-02-19 | 0.600 | 25,358,000 | -2,120,000 | 0.55% | 15,214,800 |
| 2014-02-20 | 2014-02-18 | 0.600 | 27,478,000 | +1,020,000 | 0.60% | 16,486,800 |
| 2014-02-18 | 2014-02-14 | 0.590 | 26,458,000 | +100,000 | 0.58% | 15,610,220 |
| 2014-02-17 | 2014-02-13 | 0.600 | 26,358,000 | +150,000 | 0.57% | 15,814,800 |
| 2014-02-14 | 2014-02-12 | 0.600 | 26,208,000 | +4,000,000 | 0.57% | 15,724,800 |
| 2014-02-13 | 2014-02-11 | 0.620 | 22,208,000 | -2,000,000 | 0.48% | 13,768,960 |
| 2014-02-12 | 2014-02-10 | 0.620 | 24,208,000 | -150,000 | 0.53% | 15,008,960 |
| 2014-02-10 | 2014-02-06 | 0.600 | 24,358,000 | +100,000 | 0.53% | 14,614,800 |
| 2014-02-07 | 2014-02-05 | 0.610 | 24,258,000 | +2,200,000 | 0.53% | 14,797,380 |
| 2014-02-06 | 2014-02-04 | 0.630 | 22,058,000 | +1,880,000 | 0.48% | 13,896,540 |
| 2014-02-05 | 2014-01-30 | 0.600 | 20,178,000 | -5,658,000 | 0.44% | 12,106,800 |
| 2014-02-04 | 2014-01-28 | 0.580 | 25,836,000 | -788,000 | 0.56% | 14,984,880 |
| 2014-01-29 | 2014-01-27 | 0.550 | 26,624,000 | -10,000 | 0.58% | 14,643,200 |
| 2014-01-28 | 2014-01-24 | 0.560 | 26,634,000 | +8,070,000 | 0.58% | 14,915,040 |
| 2014-01-27 | 2014-01-23 | 0.600 | 18,564,000 | +6,200,000 | 0.40% | 11,138,400 |
| 2014-01-24 | 2014-01-22 | 0.640 | 12,364,000 | +30,000 | 0.27% | 7,912,960 |
| 2014-01-23 | 2014-01-21 | 0.650 | 12,334,000 | +200,000 | 0.27% | 8,017,100 |
| 2014-01-22 | 2014-01-20 | 0.650 | 12,134,000 | +30,000 | 0.26% | 7,887,100 |
| 2014-01-21 | 2014-01-17 | 0.640 | 12,104,000 | +130,000 | 0.26% | 7,746,560 |
| 2014-01-20 | 2014-01-16 | 0.650 | 11,974,000 | -1,402,000 | 0.26% | 7,783,100 |
| 2014-01-17 | 2014-01-15 | 0.650 | 13,376,000 | +20,000 | 0.29% | 8,694,400 |
| 2014-01-16 | 2014-01-14 | 0.600 | 13,356,000 | +300,000 | 0.29% | 8,013,600 |
| 2014-01-15 | 2014-01-13 | 0.630 | 13,056,000 | -1,080,000 | 0.28% | 8,225,280 |
| 2014-01-14 | 2014-01-10 | 0.620 | 14,136,000 | +2,036,000 | 0.31% | 8,764,320 |
| 2014-01-13 | 2014-01-09 | 0.590 | 12,100,000 | +270,000 | 0.26% | 7,139,000 |
| 2014-01-10 | 2014-01-08 | 0.600 | 11,830,000 | +6,704,000 | 0.26% | 7,098,000 |
| 2014-01-09 | 2014-01-07 | 0.640 | 5,126,000 | -9,874,000 | 0.11% | 3,280,640 |
| 2014-01-08 | 2014-01-06 | 0.560 | 15,000,000 | -200,000 | 0.33% | 8,400,000 |
| 2014-01-07 | 2014-01-03 | 0.560 | 15,200,000 | +130,000 | 0.33% | 8,512,000 |
| 2014-01-06 | 2014-01-02 | 0.550 | 15,070,000 | -20,000 | 0.33% | 8,288,500 |
| 2014-01-03 | 2013-12-31 | 0.540 | 15,090,000 | -530,000 | 0.33% | 8,148,600 |
| 2014-01-02 | 2013-12-27 | 0.540 | 15,620,000 | -432,000 | 0.34% | 8,434,800 |
| 2013-12-30 | 2013-12-24 | 0.495 | 16,052,000 | +100,000 | 0.35% | 7,945,740 |
| 2013-12-27 | 2013-12-20 | 0.500 | 15,952,000 | +100,000 | 0.35% | 7,976,000 |
| 2013-12-20 | 2013-12-18 | 0.500 | 15,852,000 | -100,000 | 0.35% | 7,926,000 |
| 2013-12-18 | 2013-12-16 | 0.500 | 15,952,000 | +11,070,000 | 0.35% | 7,976,000 |
| 2013-12-17 | 2013-12-13 | 0.460 | 4,882,000 | -34,000 | 0.11% | 2,245,720 |
| 2013-12-09 | 2013-12-05 | 0.395 | 4,916,000 | -120,000 | 0.11% | 1,941,820 |
| 2013-12-06 | 2013-12-04 | 0.405 | 5,036,000 | -20,000 | 0.11% | 2,039,580 |
| 2013-12-04 | 2013-12-02 | 0.410 | 5,056,000 | -32,000 | 0.11% | 2,072,960 |
| 2013-12-02 | 2013-11-28 | 0.410 | 5,088,000 | -12,000 | 0.11% | 2,086,080 |
| 2013-11-28 | 2013-11-26 | 0.410 | 5,100,000 | +32,000 | 0.11% | 2,091,000 |
| 2013-11-26 | 2013-11-22 | 0.410 | 5,068,000 | +370,000 | 0.11% | 2,077,880 |
| 2013-11-25 | 2013-11-21 | 0.415 | 4,698,000 | -100,000 | 0.10% | 1,949,670 |
| 2013-11-21 | 2013-11-19 | 0.415 | 4,798,000 | -8,300,000 | 0.10% | 1,991,170 |
| 2013-11-18 | 2013-11-14 | 0.390 | 13,098,000 | +120,000 | 0.29% | 5,108,220 |
| 2013-11-15 | 2013-11-13 | 0.375 | 12,978,000 | +3,400,000 | 0.28% | 4,866,750 |
| 2013-11-14 | 2013-11-12 | 0.405 | 9,578,000 | -2,030,000 | 0.21% | 3,879,090 |
| 2013-11-13 | 2013-11-11 | 0.375 | 11,608,000 | +32,000 | 0.25% | 4,353,000 |
| 2013-11-11 | 2013-11-07 | 0.330 | 11,576,000 | +120,000 | 0.25% | 3,820,080 |
| 2013-11-07 | 2013-11-05 | 0.330 | 11,456,000 | -100,000 | 0.25% | 3,780,480 |
| 2013-11-05 | 2013-11-01 | 0.330 | 11,556,000 | +800,000 | 0.25% | 3,813,480 |
| 2013-11-04 | 2013-10-31 | 0.335 | 10,756,000 | +100,000 | 0.23% | 3,603,260 |
| 2013-11-01 | 2013-10-30 | 0.330 | 10,656,000 | -150,000 | 0.23% | 3,516,480 |
| 2013-10-31 | 2013-10-29 | 0.305 | 10,806,000 | -230,000 | 0.24% | 3,295,830 |
| 2013-10-30 | 2013-10-28 | 0.330 | 11,036,000 | +234,000 | 0.24% | 3,641,880 |
| 2013-10-29 | 2013-10-25 | 0.345 | 10,802,000 | +780,000 | 0.24% | 3,726,690 |
| 2013-10-28 | 2013-10-24 | 0.350 | 10,022,000 | +4,000,000 | 0.22% | 3,507,700 |
| 2013-10-25 | 2013-10-23 | 0.345 | 6,022,000 | +100,000 | 0.13% | 2,077,590 |
| 2013-10-24 | 2013-10-22 | 0.335 | 5,922,000 | +1,000,000 | 0.13% | 1,983,870 |
| 2013-10-23 | 2013-10-21 | 0.350 | 4,922,000 | -370,000 | 0.11% | 1,722,700 |
| 2013-10-22 | 2013-10-18 | 0.280 | 5,292,000 | +296,000 | 0.12% | 1,481,760 |
| 2013-10-21 | 2013-10-17 | 0.280 | 4,996,000 | +664,000 | 0.11% | 1,398,880 |
| 2013-10-18 | 2013-10-16 | 0.260 | 4,332,000 | -170,000 | 0.09% | 1,126,320 |
| 2013-10-17 | 2013-10-15 | 0.255 | 4,502,000 | -1,432,000 | 0.10% | 1,148,010 |
| 2013-10-10 | 2013-10-08 | 0.140 | 5,934,000 | -400,000 | 0.13% | 830,760 |
| 2013-10-09 | 2013-10-07 | 0.152 | 6,334,000 | -100,000 | 0.14% | 962,768 |
| 2013-09-30 | 2013-09-26 | 0.123 | 6,434,000 | +400,000 | 0.14% | 791,382 |
| 2013-08-26 | 2013-08-22 | 0.130 | 6,034,000 | -100,000 | 0.13% | 784,420 |
| 2013-07-05 | 2013-07-03 | 0.123 | 6,134,000 | -100,000 | 0.13% | 754,482 |
| 2013-06-24 | 2013-06-20 | 0.124 | 6,234,000 | -36,000 | 0.14% | 773,016 |
| 2013-05-14 | 2013-05-10 | 0.135 | 6,270,000 | -8,000 | 0.14% | 846,450 |
| 2013-05-09 | 2013-05-07 | 0.133 | 6,278,000 | +200,000 | 0.14% | 834,974 |
| 2013-02-22 | 2013-02-20 | 0.147 | 6,078,000 | -280,000 | 0.15% | 893,466 |
| 2013-02-06 | 2013-02-04 | 0.141 | 6,358,000 | -182,000 | 0.15% | 896,478 |
| 2013-02-05 | 2013-02-01 | 0.139 | 6,540,000 | -68,000 | 0.16% | 909,060 |
| 2013-01-30 | 2013-01-28 | 0.143 | 6,608,000 | -46,000 | 0.16% | 944,944 |
| 2013-01-29 | 2013-01-25 | 0.140 | 6,654,000 | -154,000 | 0.16% | 931,560 |
| 2013-01-28 | 2013-01-24 | 0.148 | 6,808,000 | +50,000 | 0.16% | 1,007,584 |
| 2013-01-25 | 2013-01-23 | 0.150 | 6,758,000 | -500,000 | 0.16% | 1,013,700 |
| 2013-01-24 | 2013-01-22 | 0.148 | 7,258,000 | -100,000 | 0.17% | 1,074,184 |
| 2013-01-23 | 2013-01-21 | 0.143 | 7,358,000 | -204,000 | 0.18% | 1,052,194 |
| 2013-01-22 | 2013-01-18 | 0.143 | 7,562,000 | +400,000 | 0.18% | 1,081,366 |
| 2013-01-21 | 2013-01-17 | 0.142 | 7,162,000 | -96,000 | 0.17% | 1,017,004 |
| 2013-01-18 | 2013-01-16 | 0.149 | 7,258,000 | -300,000 | 0.17% | 1,081,442 |
| 2013-01-16 | 2013-01-14 | 0.148 | 7,558,000 | +800,000 | 0.18% | 1,118,584 |
| 2013-01-15 | 2013-01-11 | 0.146 | 6,758,000 | -520,000 | 0.16% | 986,668 |
| 2013-01-14 | 2013-01-10 | 0.151 | 7,278,000 | -100,000 | 0.17% | 1,098,978 |
| 2013-01-11 | 2013-01-09 | 0.157 | 7,378,000 | +40,000 | 0.18% | 1,158,346 |
| 2013-01-10 | 2013-01-08 | 0.150 | 7,338,000 | +1,000,000 | 0.18% | 1,100,700 |
| 2013-01-09 | 2013-01-07 | 0.162 | 6,338,000 | +840,000 | 0.15% | 1,026,756 |
| 2013-01-08 | 2013-01-04 | 0.159 | 5,498,000 | +1,130,000 | 0.13% | 874,182 |
| 2012-12-19 | 2012-12-17 | 0.115 | 4,368,000 | -80,000 | 0.10% | 502,320 |
| 2012-12-18 | 2012-12-14 | 0.108 | 4,448,000 | -500,000 | 0.11% | 480,384 |
| 2012-12-17 | 2012-12-13 | 0.106 | 4,948,000 | +500,000 | 0.12% | 524,488 |
| 2012-12-14 | 2012-12-12 | 0.108 | 4,448,000 | -500,000 | 0.11% | 480,384 |
| 2012-11-19 | 2012-11-15 | 0.101 | 4,948,000 | +500,000 | 0.12% | 499,748 |
| 2012-11-09 | 2012-11-07 | 0.105 | 4,448,000 | -600,000 | 0.11% | 467,040 |
| 2012-10-24 | 2012-10-19 | 0.100 | 5,048,000 | +500,000 | 0.12% | 504,800 |
| 2012-10-19 | 2012-10-17 | 0.100 | 4,548,000 | -4,000 | 0.11% | 454,800 |
| 2012-10-16 | 2012-10-12 | 0.100 | 4,552,000 | -300,000 | 0.11% | 455,200 |
| 2012-10-04 | 2012-09-28 | 0.099 | 4,852,000 | +100,000 | 0.12% | 480,348 |
| 2012-10-03 | 2012-09-27 | 0.100 | 4,752,000 | +100,000 | 0.11% | 475,200 |
| 2012-09-25 | 2012-09-21 | 0.104 | 4,652,000 | +300,000 | 0.11% | 483,808 |
| 2012-08-16 | 2012-08-14 | 0.110 | 4,352,000 | -6,000 | 0.09% | 478,720 |
| 2012-03-08 | 2012-03-06 | 0.175 | 4,358,000 | -100,000 | 0.09% | 762,650 |
| 2012-02-28 | 2012-02-24 | 0.169 | 4,458,000 | +256,000 | 0.09% | 753,402 |
| 2012-02-27 | 2012-02-23 | 0.166 | 4,202,000 | -100,000 | 0.09% | 697,532 |
| 2012-02-14 | 2012-02-10 | 0.140 | 4,302,000 | +100,000 | 0.09% | 602,280 |
| 2012-02-13 | 2012-02-09 | 0.144 | 4,202,000 | +60,000 | 0.09% | 605,088 |
| 2012-01-30 | 2012-01-26 | 0.115 | 4,142,000 | -50,000 | 0.08% | 476,330 |
| 2011-12-29 | 2011-12-23 | 0.105 | 4,192,000 | +50,000 | 0.09% | 440,160 |
| 2011-12-06 | 2011-12-02 | 0.119 | 4,142,000 | -100,000 | 0.08% | 492,898 |
| 2011-11-01 | 2011-10-28 | 0.154 | 4,242,000 | +100,000 | 0.09% | 653,268 |
| 2011-10-14 | 2011-10-12 | 0.125 | 4,142,000 | +20,000 | 0.08% | 517,750 |
| 2011-10-11 | 2011-10-07 | 0.102 | 4,122,000 | +4,000 | 0.08% | 420,444 |
| 2011-09-19 | 2011-09-15 | 0.189 | 4,118,000 | +4,000 | 0.08% | 778,302 |
| 2011-08-05 | 2011-08-03 | 0.285 | 4,114,000 | -20,000 | 0.08% | 1,172,490 |
| 2011-08-04 | 2011-08-02 | 0.290 | 4,134,000 | +990,000 | 0.08% | 1,198,860 |
| 2011-08-03 | 2011-08-01 | 0.290 | 3,144,000 | -100,000 | 0.06% | 911,760 |
| 2011-08-01 | 2011-07-28 | 0.305 | 3,244,000 | -66,000 | 0.07% | 989,420 |
| 2011-07-26 | 2011-07-22 | 0.335 | 3,310,000 | -4,000 | 0.07% | 1,108,850 |
| 2011-07-25 | 2011-07-21 | 0.345 | 3,314,000 | +170,000 | 0.07% | 1,143,330 |
| 2011-07-06 | 2011-07-04 | 0.300 | 3,144,000 | -10,000 | 0.06% | 943,200 |
| 2011-06-28 | 2011-06-24 | 0.280 | 3,154,000 | -100,000 | 0.06% | 883,120 |
| 2011-06-27 | 2011-06-23 | 0.275 | 3,254,000 | +30,000 | 0.07% | 894,850 |
| 2011-06-24 | 2011-06-22 | 0.275 | 3,224,000 | +100,000 | 0.07% | 886,600 |
| 2011-06-23 | 2011-06-21 | 0.255 | 3,124,000 | +40,000 | 0.06% | 796,620 |
| 2011-06-22 | 2011-06-20 | 0.243 | 3,084,000 | +10,000 | 0.06% | 749,412 |
| 2011-06-21 | 2011-06-17 | 0.265 | 3,074,000 | -60,000 | 0.06% | 814,610 |
| 2011-06-20 | 2011-06-16 | 0.285 | 3,134,000 | +10,000 | 0.06% | 893,190 |
| 2011-06-16 | 2011-06-14 | 0.310 | 3,124,000 | +40,000 | 0.06% | 968,440 |
| 2011-06-14 | 2011-06-10 | 0.305 | 3,084,000 | -116,000 | 0.06% | 940,620 |
| 2011-06-08 | 2011-06-03 | 0.325 | 3,200,000 | -134,000 | 0.07% | 1,040,000 |
| 2011-06-03 | 2011-06-01 | 0.340 | 3,334,000 | +102,000 | 0.07% | 1,133,560 |
| 2011-06-02 | 2011-05-31 | 0.345 | 3,232,000 | +148,000 | 0.07% | 1,115,040 |
| 2011-05-31 | 2011-05-27 | 0.370 | 3,084,000 | +10,000 | 0.06% | 1,141,080 |
| 2011-05-30 | 2011-05-26 | 0.390 | 3,074,000 | +4,000 | 0.06% | 1,198,860 |
| 2011-05-20 | 2011-05-18 | 0.420 | 3,070,000 | +58,000 | 0.06% | 1,289,400 |
| 2011-05-18 | 2011-05-16 | 0.420 | 3,012,000 | +180,000 | 0.06% | 1,265,040 |
| 2011-05-16 | 2011-05-12 | 0.425 | 2,832,000 | -50,000 | 0.06% | 1,203,600 |
| 2011-05-13 | 2011-05-11 | 0.430 | 2,882,000 | +30,000 | 0.06% | 1,239,260 |
| 2011-05-12 | 2011-05-09 | 0.425 | 2,852,000 | +60,000 | 0.06% | 1,212,100 |
| 2011-05-05 | 2011-05-03 | 0.450 | 2,792,000 | +20,000 | 0.06% | 1,256,400 |
| 2011-04-26 | 2011-04-20 | 0.455 | 2,772,000 | +60,000 | 0.06% | 1,261,260 |
| 2011-04-20 | 2011-04-18 | 0.450 | 2,712,000 | +40,000 | 0.06% | 1,220,400 |
| 2011-04-19 | 2011-04-15 | 0.455 | 2,672,000 | -100,000 | 0.05% | 1,215,760 |
| 2011-04-18 | 2011-04-14 | 0.460 | 2,772,000 | -274,000 | 0.06% | 1,275,120 |
| 2011-04-14 | 2011-04-12 | 0.430 | 3,046,000 | +60,000 | 0.06% | 1,309,780 |
| 2011-04-11 | 2011-04-07 | 0.430 | 2,986,000 | +8,000 | 0.06% | 1,283,980 |
| 2011-04-07 | 2011-04-04 | 0.425 | 2,978,000 | +144,000 | 0.06% | 1,265,650 |
| 2011-04-01 | 2011-03-30 | 0.425 | 2,834,000 | +200,000 | 0.06% | 1,204,450 |
| 2011-03-30 | 2011-03-28 | 0.440 | 2,634,000 | +20,000 | 0.05% | 1,158,960 |
| 2011-03-29 | 2011-03-25 | 0.440 | 2,614,000 | -260,000 | 0.05% | 1,150,160 |
| 2011-03-28 | 2011-03-24 | 0.420 | 2,874,000 | -160,000 | 0.06% | 1,207,080 |
| 2011-03-25 | 2011-03-23 | 0.415 | 3,034,000 | +60,000 | 0.06% | 1,259,110 |
| 2011-03-24 | 2011-03-22 | 0.420 | 2,974,000 | +200,000 | 0.06% | 1,249,080 |
| 2011-03-23 | 2011-03-21 | 0.435 | 2,774,000 | -50,000 | 0.06% | 1,206,690 |
| 2011-03-22 | 2011-03-18 | 0.425 | 2,824,000 | +250,000 | 0.06% | 1,200,200 |
| 2011-03-21 | 2011-03-17 | 0.410 | 2,574,000 | +100,000 | 0.05% | 1,055,340 |
| 2011-03-18 | 2011-03-16 | 0.445 | 2,474,000 | -300,000 | 0.05% | 1,100,930 |
| 2011-03-17 | 2011-03-15 | 0.445 | 2,774,000 | +50,000 | 0.06% | 1,234,430 |
| 2011-03-16 | 2011-03-14 | 0.460 | 2,724,000 | +50,000 | 0.06% | 1,253,040 |
| 2011-03-08 | 2011-03-04 | 0.485 | 2,674,000 | +130,000 | 0.05% | 1,296,890 |
| 2011-02-25 | 2011-02-23 | 0.490 | 2,544,000 | -6,000 | 0.06% | 1,246,560 |
| 2011-02-21 | 2011-02-17 | 0.530 | 2,550,000 | -30,000 | 0.06% | 1,351,500 |
| 2011-02-16 | 2011-02-14 | 0.510 | 2,580,000 | -12,000 | 0.06% | 1,315,800 |
| 2011-02-15 | 2011-02-11 | 0.490 | 2,592,000 | +30,000 | 0.06% | 1,270,080 |
| 2011-02-11 | 2011-02-09 | 0.520 | 2,562,000 | -12,000 | 0.06% | 1,332,240 |
| 2011-02-07 | 2011-01-31 | 0.510 | 2,574,000 | -50,000 | 0.06% | 1,312,740 |
| 2011-01-24 | 2011-01-20 | 0.540 | 2,624,000 | +350,000 | 0.06% | 1,416,960 |
| 2011-01-18 | 2011-01-14 | 0.550 | 2,274,000 | -50,000 | 0.05% | 1,250,700 |
| 2011-01-17 | 2011-01-13 | 0.520 | 2,324,000 | -100,000 | 0.05% | 1,208,480 |
| 2011-01-10 | 2011-01-06 | 0.520 | 2,424,000 | -176,000 | 0.05% | 1,260,480 |
| 2011-01-06 | 2011-01-04 | 0.510 | 2,600,000 | -40,000 | 0.06% | 1,326,000 |
| 2011-01-04 | 2010-12-31 | 0.510 | 2,640,000 | -30,000 | 0.06% | 1,346,400 |
| 2010-12-21 | 2010-12-17 | 0.480 | 2,670,000 | -100,000 | 0.06% | 1,281,600 |
| 2010-12-16 | 2010-12-14 | 0.490 | 2,770,000 | -70,000 | 0.06% | 1,357,300 |
| 2010-12-14 | 2010-12-10 | 0.485 | 2,840,000 | +66,000 | 0.06% | 1,377,400 |
| 2010-12-13 | 2010-12-09 | 0.500 | 2,774,000 | +60,000 | 0.06% | 1,387,000 |
| 2010-12-10 | 2010-12-08 | 0.520 | 2,714,000 | -230,000 | 0.06% | 1,411,280 |
| 2010-12-09 | 2010-12-07 | 0.500 | 2,944,000 | -100,000 | 0.07% | 1,472,000 |
| 2010-11-23 | 2010-11-19 | 0.440 | 3,044,000 | +100,000 | 0.07% | 1,339,360 |
| 2010-11-22 | 2010-11-18 | 0.445 | 2,944,000 | +70,000 | 0.07% | 1,310,080 |
| 2010-11-19 | 2010-11-17 | 0.435 | 2,874,000 | +100,000 | 0.07% | 1,250,190 |
| 2010-11-16 | 2010-11-12 | 0.450 | 2,774,000 | +74,000 | 0.06% | 1,248,300 |
| 2010-11-15 | 2010-11-11 | 0.480 | 2,700,000 | +26,000 | 0.06% | 1,296,000 |
| 2010-11-11 | 2010-11-09 | 0.485 | 2,674,000 | +160,000 | 0.06% | 1,296,890 |
| 2010-11-10 | 2010-11-08 | 0.500 | 2,514,000 | -16,000 | 0.06% | 1,257,000 |
| 2010-11-09 | 2010-11-05 | 0.485 | 2,530,000 | +40,000 | 0.06% | 1,227,050 |
| 2010-11-05 | 2010-11-03 | 0.460 | 2,490,000 | +216,000 | 0.06% | 1,145,400 |
| 2010-11-04 | 2010-11-02 | 0.460 | 2,274,000 | +80,000 | 0.05% | 1,046,040 |
| 2010-11-03 | 2010-11-01 | 0.475 | 2,194,000 | -130,000 | 0.05% | 1,042,150 |
| 2010-11-02 | 2010-10-29 | 0.430 | 2,324,000 | -100,000 | 0.05% | 999,320 |
| 2010-11-01 | 2010-10-28 | 0.430 | 2,424,000 | -14,000 | 0.05% | 1,042,320 |
| 2010-10-29 | 2010-10-27 | 0.430 | 2,438,000 | +130,000 | 0.06% | 1,048,340 |
| 2010-10-25 | 2010-10-21 | 0.430 | 2,308,000 | +40,000 | 0.05% | 992,440 |
| 2010-10-22 | 2010-10-20 | 0.430 | 2,268,000 | -20,000 | 0.05% | 975,240 |
| 2010-10-20 | 2010-10-18 | 0.435 | 2,288,000 | +20,000 | 0.05% | 995,280 |
| 2010-10-19 | 2010-10-15 | 0.435 | 2,268,000 | +40,000 | 0.05% | 986,580 |
| 2010-10-18 | 2010-10-14 | 0.440 | 2,228,000 | -18,000 | 0.05% | 980,320 |
| 2010-10-13 | 2010-10-11 | 0.435 | 2,246,000 | -16,000 | 0.05% | 977,010 |
| 2010-10-08 | 2010-10-06 | 0.435 | 2,262,000 | +100,000 | 0.05% | 983,970 |
| 2010-10-05 | 2010-09-30 | 0.440 | 2,162,000 | -30,000 | 0.05% | 951,280 |
| 2010-09-22 | 2010-09-20 | 0.465 | 2,192,000 | +68,000 | 0.05% | 1,019,280 |
| 2010-09-15 | 2010-09-13 | 0.455 | 2,124,000 | +160,000 | 0.05% | 966,420 |
| 2010-09-14 | 2010-09-10 | 0.440 | 1,964,000 | -200,000 | 0.04% | 864,160 |
| 2010-09-13 | 2010-09-09 | 0.455 | 2,164,000 | +50,000 | 0.05% | 984,620 |
| 2010-09-10 | 2010-09-08 | 0.455 | 2,114,000 | +40,000 | 0.05% | 961,870 |
| 2010-09-09 | 2010-09-07 | 0.455 | 2,074,000 | -84,000 | 0.05% | 943,670 |
| 2010-09-08 | 2010-09-06 | 0.445 | 2,158,000 | +20,000 | 0.05% | 960,310 |
| 2010-09-03 | 2010-09-01 | 0.415 | 2,138,000 | +60,000 | 0.05% | 887,270 |
| 2010-09-02 | 2010-08-31 | 0.415 | 2,078,000 | +4,000 | 0.05% | 862,370 |
| 2010-08-31 | 2010-08-27 | 0.425 | 2,074,000 | +20,000 | 0.05% | 881,450 |
| 2010-08-23 | 2010-08-19 | 0.420 | 2,054,000 | -40,000 | 0.05% | 862,680 |
| 2010-08-19 | 2010-08-17 | 0.440 | 2,094,000 | +80,000 | 0.05% | 921,360 |
| 2010-07-08 | 2010-07-06 | 0.465 | 2,014,000 | +50,000 | 0.05% | 936,510 |
| 2010-07-06 | 2010-07-02 | 0.475 | 1,964,000 | -40,000 | 0.04% | 932,900 |
| 2010-07-02 | 2010-06-29 | 0.500 | 2,004,000 | +100,000 | 0.05% | 1,002,000 |
| 2010-06-30 | 2010-06-28 | 0.520 | 1,904,000 | +40,000 | 0.04% | 990,080 |
| 2010-06-18 | 2010-06-15 | 0.550 | 1,864,000 | +30,000 | 0.04% | 1,025,200 |
| 2010-06-17 | 2010-06-14 | 0.530 | 1,834,000 | +40,000 | 0.04% | 972,020 |
| 2010-06-09 | 2010-06-07 | 0.560 | 1,794,000 | +60,000 | 0.04% | 1,004,640 |
| 2010-06-04 | 2010-06-02 | 0.580 | 1,734,000 | -4,000 | 0.04% | 1,005,720 |
| 2010-06-01 | 2010-05-28 | 0.610 | 1,738,000 | +100,000 | 0.04% | 1,060,180 |
| 2010-05-20 | 2010-05-18 | 0.670 | 1,638,000 | +10,000 | 0.04% | 1,097,460 |
| 2010-05-18 | 2010-05-14 | 0.690 | 1,628,000 | -20,000 | 0.04% | 1,123,320 |
| 2010-05-13 | 2010-05-11 | 0.670 | 1,648,000 | +30,000 | 0.04% | 1,104,160 |
| 2010-05-07 | 2010-05-05 | 0.730 | 1,618,000 | -180,000 | 0.04% | 1,181,140 |
| 2010-05-06 | 2010-05-04 | 0.680 | 1,798,000 | -20,000 | 0.04% | 1,222,640 |
| 2010-05-04 | 2010-04-30 | 0.700 | 1,818,000 | -10,000 | 0.04% | 1,272,600 |
| 2010-05-03 | 2010-04-29 | 0.700 | 1,828,000 | +30,000 | 0.04% | 1,279,600 |
| 2010-04-29 | 2010-04-27 | 0.720 | 1,798,000 | +200,000 | 0.04% | 1,294,560 |
| 2010-04-28 | 2010-04-26 | 0.740 | 1,598,000 | -210,000 | 0.04% | 1,182,520 |
| 2010-04-26 | 2010-04-22 | 0.720 | 1,808,000 | +270,000 | 0.04% | 1,301,760 |
| 2010-04-23 | 2010-04-21 | 0.740 | 1,538,000 | +12,000 | 0.03% | 1,138,120 |
| 2010-04-22 | 2010-04-20 | 0.720 | 1,526,000 | -50,000 | 0.03% | 1,098,720 |
| 2010-04-16 | 2010-04-14 | 0.680 | 1,576,000 | -30,000 | 0.04% | 1,071,680 |
| 2010-04-15 | 2010-04-13 | 0.690 | 1,606,000 | +110,000 | 0.04% | 1,108,140 |
| 2010-04-14 | 2010-04-12 | 0.720 | 1,496,000 | -4,000 | 0.03% | 1,077,120 |
| 2010-04-12 | 2010-04-08 | 0.730 | 1,500,000 | +30,000 | 0.03% | 1,095,000 |
| 2010-04-07 | 2010-03-31 | 0.700 | 1,470,000 | +58,000 | 0.03% | 1,029,000 |
| 2010-03-31 | 2010-03-29 | 0.640 | 1,412,000 | -402,000 | 0.03% | 903,680 |
| 2010-03-29 | 2010-03-25 | 0.620 | 1,814,000 | +400,000 | 0.05% | 1,124,680 |
| 2010-03-26 | 2010-03-24 | 0.630 | 1,414,000 | -400,000 | 0.04% | 890,820 |
| 2010-03-18 | 2010-03-16 | 0.590 | 1,814,000 | -40,000 | 0.05% | 1,070,260 |
| 2010-03-17 | 2010-03-15 | 0.600 | 1,854,000 | +240,000 | 0.05% | 1,112,400 |
| 2010-03-16 | 2010-03-12 | 0.620 | 1,614,000 | +202,000 | 0.04% | 1,000,680 |
| 2010-03-15 | 2010-03-11 | 0.630 | 1,412,000 | +4,000 | 0.04% | 889,560 |
| 2010-03-09 | 2010-03-05 | 0.660 | 1,408,000 | -600,000 | 0.04% | 929,280 |
| 2010-03-03 | 2010-03-01 | 0.640 | 2,008,000 | +400,000 | 0.06% | 1,285,120 |
| 2010-03-02 | 2010-02-26 | 0.660 | 1,608,000 | +200,000 | 0.05% | 1,061,280 |
| 2010-02-24 | 2010-02-22 | 0.680 | 1,408,000 | -200,000 | 0.04% | 957,440 |
| 2010-02-23 | 2010-02-19 | 0.660 | 1,608,000 | -30,000 | 0.05% | 1,061,280 |
| 2010-02-11 | 2010-02-09 | 0.520 | 1,638,000 | -30,000 | 0.05% | 851,760 |
| 2010-02-05 | 2010-02-03 | 0.590 | 1,668,000 | +30,000 | 0.05% | 984,120 |
| 2010-01-29 | 2010-01-27 | 0.600 | 1,638,000 | +30,000 | 0.05% | 982,800 |
| 2010-01-28 | 2010-01-26 | 0.610 | 1,608,000 | +100,000 | 0.05% | 980,880 |
| 2010-01-26 | 2010-01-22 | 0.630 | 1,508,000 | +30,000 | 0.04% | 950,040 |
| 2010-01-25 | 2010-01-21 | 0.660 | 1,478,000 | -10,000 | 0.04% | 975,480 |
| 2010-01-20 | 2010-01-18 | 0.680 | 1,488,000 | -30,000 | 0.04% | 1,011,840 |
| 2010-01-19 | 2010-01-15 | 0.650 | 1,518,000 | +130,000 | 0.04% | 986,700 |
| 2010-01-15 | 2010-01-13 | 0.997 | 1,388,000 | +12,000 | 0.04% | 1,384,340 |
| 2010-01-14 | 2010-01-12 | 1.023 | 1,376,000 | +294,007 | 0.04% | 1,407,115 |
| 2010-01-08 | 2010-01-06 | 0.871 | 1,081,993 | -15,842 | 0.04% | 942,540 |
| 2010-01-07 | 2010-01-05 | 0.884 | 1,097,835 | -23,762 | 0.04% | 970,200 |
| 2010-01-06 | 2010-01-04 | 0.871 | 1,121,597 | -39,605 | 0.04% | 977,040 |
| 2009-12-30 | 2009-12-28 | 0.833 | 1,161,202 | -12,673 | 0.04% | 967,560 |
| 2009-12-29 | 2009-12-24 | 0.821 | 1,173,875 | +52,278 | 0.04% | 963,300 |
| 2009-12-22 | 2009-12-18 | 0.770 | 1,121,597 | +11,089 | 0.04% | 863,760 |
| 2009-12-21 | 2009-12-17 | 0.795 | 1,110,508 | -7,921 | 0.04% | 883,260 |
| 2009-12-18 | 2009-12-16 | 0.846 | 1,118,429 | +55,446 | 0.04% | 946,040 |
| 2009-12-16 | 2009-12-14 | 0.821 | 1,062,983 | +15,842 | 0.04% | 872,300 |
| 2009-12-15 | 2009-12-11 | 0.757 | 1,047,141 | -4,753 | 0.04% | 793,200 |
| 2009-12-14 | 2009-12-10 | 0.669 | 1,051,894 | +7,921 | 0.04% | 703,840 |
| 2009-12-11 | 2009-12-09 | 0.656 | 1,043,973 | +4,753 | 0.04% | 685,360 |
| 2009-12-10 | 2009-12-08 | 0.694 | 1,039,220 | -47,526 | 0.04% | 721,600 |
| 2009-12-09 | 2009-12-07 | 0.656 | 1,086,746 | +182,181 | 0.04% | 713,440 |
| 2009-12-04 | 2009-12-02 | 0.600 | 904,565 | +79,209 | 0.03% | 542,450 |
| 2009-11-20 | 2009-11-18 | 0.606 | 825,356 | +7,921 | 0.03% | 500,160 |
| 2009-11-06 | 2009-11-04 | 0.486 | 817,435 | +79,208 | 0.03% | 397,320 |
| 2009-10-29 | 2009-10-27 | 0.473 | 738,227 | -7,920 | 0.03% | 349,500 |
| 2009-09-22 | 2009-09-18 | 0.309 | 746,147 | -12,674 | 0.03% | 230,790 |
| 2009-09-16 | 2009-09-14 | 0.314 | 758,821 | +12,674 | 0.03% | 238,542 |
| 2009-08-20 | 2009-08-18 | 0.289 | 746,147 | +63,367 | 0.03% | 215,718 |
| 2009-07-22 | 2009-07-20 | 0.297 | 682,780 | -39,605 | 0.03% | 202,570 |
| 2009-06-19 | 2009-06-17 | 0.263 | 722,385 | +39,605 | 0.03% | 189,696 |
| 2009-06-10 | 2009-06-08 | 0.306 | 682,780 | -79,209 | 0.03% | 208,604 |
| 2009-06-09 | 2009-06-05 | 0.322 | 761,989 | +7,921 | 0.03% | 245,310 |
| 2009-06-01 | 2009-05-27 | 0.264 | 754,068 | +68,119 | 0.03% | 198,968 |
| 2009-05-26 | 2009-05-22 | 0.251 | 685,949 | +11,090 | 0.03% | 172,334 |
| 2009-05-07 | 2009-05-05 | 0.220 | 674,859 | -13,941 | 0.03% | 148,248 |
| 2009-04-24 | 2009-04-22 | 0.194 | 688,800 | -633,671 | 0.03% | 133,918 |
| 2009-04-21 | 2009-04-17 | 0.202 | 1,322,471 | +142,576 | 0.05% | 267,136 |
| 2009-04-20 | 2009-04-16 | 0.205 | 1,179,895 | +253,468 | 0.05% | 241,315 |
| 2009-04-06 | 2009-04-02 | 0.192 | 926,427 | +237,627 | 0.04% | 177,779 |
| 2009-03-31 | 2009-03-27 | 0.184 | 688,800 | +11,089 | 0.03% | 126,962 |
| 2009-03-25 | 2009-03-23 | 0.186 | 677,711 | +39,604 | 0.03% | 125,773 |
| 2009-02-17 | 2009-02-13 | 0.197 | 638,107 | +95,051 | 0.03% | 125,674 |
| 2008-11-07 | 2008-11-05 | 0.196 | 543,056 | +158,418 | 0.02% | 106,268 |
| 2008-08-07 | 2008-08-04 | 0.451 | 384,638 | +104,613 | 0.04% | 173,423 |
| 2008-07-14 | 2008-07-10 | 0.477 | 280,025 | +11,533 | 0.04% | 133,540 |
| 2008-06-26 | 2008-06-24 | 0.503 | 268,492 | -57,666 | 0.04% | 135,024 |
| 2008-06-25 | 2008-06-23 | 0.460 | 326,158 | -71,505 | 0.05% | 149,884 |
| 2008-05-14 | 2008-05-09 | 0.754 | 397,663 | +13,839 | 0.06% | 299,976 |
| 2008-04-15 | 2008-04-11 | 0.737 | 383,824 | +46,133 | 0.06% | 282,880 |
| 2008-03-19 | 2008-03-17 | 0.581 | 337,691 | +46,133 | 0.05% | 196,176 |
| 2008-02-28 | 2008-02-26 | 1.110 | 291,558 | +57,666 | 0.05% | 323,584 |
| 2008-02-25 | 2008-02-21 | 1.075 | 233,892 | +28,832 | 0.04% | 251,472 |
| 2008-01-25 | 2008-01-23 | 0.919 | 205,060 | +40,366 | 0.03% | 188,468 |
| 2008-01-16 | 2008-01-14 | 1.318 | 164,694 | +28,833 | 0.03% | 217,057 |
| 2007-10-26 | 2007-10-24 | 2.081 | 135,861 | -28,833 | 0.02% | 282,721 |
| 2007-10-17 | 2007-10-15 | 2.237 | 164,694 | -28,832 | 0.03% | 368,425 |
| 2007-10-11 | 2007-10-09 | 2.289 | 193,526 | -13,840 | 0.03% | 442,991 |
| 2007-10-09 | 2007-10-05 | 2.289 | 207,366 | -1,154 | 0.03% | 474,672 |
| 2007-10-08 | 2007-10-04 | 2.220 | 208,520 | -11,533 | 0.03% | 462,849 |
| 2007-10-05 | 2007-10-03 | 2.272 | 220,053 | -12,686 | 0.03% | 499,897 |
| 2007-10-04 | 2007-10-02 | 2.237 | 232,739 | -12,687 | 0.04% | 520,644 |
| 2007-09-25 | 2007-09-21 | 2.428 | 245,426 | -5,766 | 0.04% | 595,841 |
| 2007-09-24 | 2007-09-20 | 2.445 | 251,192 | +5,766 | 0.04% | 614,196 |
| 2007-09-21 | 2007-09-19 | 2.428 | 245,426 | -17,299 | 0.04% | 595,841 |
| 2007-09-19 | 2007-09-17 | 2.462 | 262,725 | +17,299 | 0.04% | 646,951 |
| 2007-09-13 | 2007-09-11 | 2.705 | 245,426 | -17,299 | 0.04% | 663,937 |
| 2007-09-11 | 2007-09-07 | 2.410 | 262,725 | -28,833 | 0.04% | 633,283 |
| 2007-09-06 | 2007-09-04 | 2.202 | 291,558 | +17,299 | 0.05% | 642,111 |
| 2007-08-28 | 2007-08-24 | 3.035 | 274,259 | +3,460 | 0.04% | 832,302 |
| 2007-08-21 | 2007-08-17 | 2.237 | 270,799 | +17,300 | 0.04% | 605,785 |
| 2007-08-20 | 2007-08-16 | 2.497 | 253,499 | -5,766 | 0.04% | 633,024 |
| 2007-08-16 | 2007-08-14 | 2.671 | 259,265 | +5,766 | 0.04% | 692,383 |
| 2007-08-14 | 2007-08-10 | 2.688 | 253,499 | +3,460 | 0.04% | 681,380 |
| 2007-08-02 | 2007-07-31 | 3.624 | 250,039 | +4,613 | 0.04% | 906,224 |
| 2007-08-01 | 2007-07-30 | 3.624 | 245,426 | +14,993 | 0.04% | 889,505 |
| 2007-07-31 | 2007-07-27 | 3.728 | 230,433 | +8,074 | 0.04% | 859,142 |
| 2007-07-27 | 2007-07-25 | 3.867 | 222,359 | -6,920 | 0.03% | 859,887 |
| 2007-07-19 | 2007-07-17 | 4.058 | 229,279 | +5,766 | 0.04% | 930,383 |
| 2007-07-17 | 2007-07-13 | 3.815 | 223,513 | -5,766 | 0.03% | 852,721 |
| 2007-07-12 | 2007-07-10 | 3.399 | 229,279 | +11,533 | 0.04% | 779,295 |
| 2007-07-10 | 2007-07-06 | 3.798 | 217,746 | +5,767 | 0.03% | 826,944 |
| 2007-07-09 | 2007-07-05 | 3.468 | 211,979 | -11,534 | 0.03% | 735,198 |
| 2007-07-05 | 2007-07-03 | 3.520 | 223,513 | +11,534 | 0.03% | 786,829 |
| 2007-07-04 | 2007-06-29 | 3.468 | 211,979 | -40,367 | 0.03% | 735,198 |
| 2007-06-26 | 2007-06-22 | 2.965 | 252,346 | 0.04% | 748,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy