History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -236,000
2019-03-20 2019-03-18 0.178 236,000 -2,000 0.00% 42,008
2019-03-13 2019-03-11 0.180 238,000 -100,000 0.00% 42,840
2019-03-12 2019-03-08 0.158 338,000 +100,000 0.01% 53,404
2019-03-08 2019-03-06 0.150 238,000 -100,000 0.00% 35,700
2019-03-04 2019-02-28 0.138 338,000 +100,000 0.01% 46,644
2018-08-23 2018-08-21 0.295 238,000 -100,000 0.00% 70,210
2018-08-22 2018-08-20 0.305 338,000 +100,000 0.01% 103,090
2018-08-21 2018-08-17 0.305 238,000 -100,000 0.00% 72,590
2018-08-20 2018-08-16 0.275 338,000 +100,000 0.01% 92,950
2018-06-14 2018-06-12 0.425 238,000 -100,000 0.00% 101,150
2018-06-13 2018-06-11 0.420 338,000 +100,000 0.01% 141,960
2018-01-12 2018-01-10 0.340 238,000 -2,000 0.00% 80,920
2015-11-02 2015-10-29 0.290 240,000 +2,000 0.00% 69,600
2015-05-27 2015-05-22 0.410 238,000 -100,000 0.01% 97,580
2015-05-26 2015-05-21 0.410 338,000 -144,000 0.01% 138,580
2015-05-22 2015-05-20 0.405 482,000 +344,000 0.01% 195,210
2015-05-21 2015-05-19 0.420 138,000 -208,000 0.00% 57,960
2015-05-20 2015-05-18 0.355 346,000 +50,000 0.01% 122,830
2015-05-07 2015-05-05 0.370 296,000 +200,000 0.01% 109,520
2015-05-06 2015-05-04 0.390 96,000 +58,000 0.00% 37,440
2014-05-02 2014-04-29 0.280 38,000 -200,000 0.00% 10,640
2014-04-14 2014-04-10 0.345 238,000 -200,000 0.01% 82,110
2014-04-07 2014-04-03 0.420 438,000 +400,000 0.01% 183,960
2013-12-18 2013-12-16 0.500 38,000 -300,000 0.00% 19,000
2013-10-25 2013-10-23 0.345 338,000 -146,000 0.01% 116,610
2013-10-24 2013-10-22 0.335 484,000 +146,000 0.01% 162,140
2013-10-23 2013-10-21 0.350 338,000 -2,000 0.01% 118,300
2013-10-21 2013-10-17 0.280 340,000 -182,000 0.01% 95,200
2013-10-18 2013-10-16 0.260 522,000 +184,000 0.01% 135,720
2013-10-09 2013-10-07 0.152 338,000 -16,912,000 0.01% 51,376
2013-09-10 2013-09-06 0.120 17,250,000 -164,000 0.38% 2,070,000
2013-09-09 2013-09-05 0.115 17,414,000 -150,000 0.38% 2,002,610
2013-09-05 2013-09-03 0.121 17,564,000 +308,000 0.38% 2,125,244
2013-09-04 2013-09-02 0.122 17,256,000 -442,000 0.38% 2,105,232
2013-09-03 2013-08-30 0.121 17,698,000 +300,000 0.39% 2,141,458
2013-08-27 2013-08-23 0.128 17,398,000 +106,000 0.38% 2,226,944
2013-08-26 2013-08-22 0.130 17,292,000 +336,000 0.38% 2,247,960
2013-08-16 2013-08-13 0.117 16,956,000 +96,000 0.37% 1,983,852
2013-08-15 2013-08-12 0.118 16,860,000 +400,000 0.37% 1,989,480
2013-08-09 2013-08-07 0.118 16,460,000 +1,134,000 0.36% 1,942,280
2013-08-06 2013-08-02 0.122 15,326,000 +140,000 0.33% 1,869,772
2013-08-05 2013-08-01 0.119 15,186,000 +364,000 0.33% 1,807,134
2013-08-01 2013-07-30 0.115 14,822,000 +454,000 0.32% 1,704,530
2013-07-31 2013-07-29 0.115 14,368,000 +380,000 0.31% 1,652,320
2013-07-30 2013-07-26 0.115 13,988,000 +500,000 0.30% 1,608,620
2013-07-29 2013-07-25 0.115 13,488,000 +98,000 0.29% 1,551,120
2013-07-26 2013-07-24 0.117 13,390,000 +252,000 0.29% 1,566,630
2013-07-25 2013-07-23 0.119 13,138,000 +62,000 0.29% 1,563,422
2013-07-24 2013-07-22 0.117 13,076,000 +110,000 0.29% 1,529,892
2013-07-23 2013-07-19 0.118 12,966,000 +48,000 0.28% 1,529,988
2013-07-19 2013-07-17 0.121 12,918,000 +320,000 0.28% 1,563,078
2013-07-18 2013-07-16 0.121 12,598,000 +190,000 0.27% 1,524,358
2013-07-17 2013-07-15 0.122 12,408,000 +34,000 0.27% 1,513,776
2013-07-16 2013-07-12 0.122 12,374,000 +1,120,000 0.27% 1,509,628
2013-07-15 2013-07-11 0.123 11,254,000 +734,000 0.25% 1,384,242
2013-07-12 2013-07-10 0.122 10,520,000 +1,416,000 0.23% 1,283,440
2013-07-11 2013-07-09 0.122 9,104,000 +700,000 0.20% 1,110,688
2013-07-10 2013-07-08 0.122 8,404,000 +114,000 0.18% 1,025,288
2013-07-08 2013-07-04 0.122 8,290,000 +900,000 0.18% 1,011,380
2013-07-05 2013-07-03 0.123 7,390,000 +1,012,000 0.16% 908,970
2013-07-04 2013-07-02 0.122 6,378,000 +244,000 0.14% 778,116
2013-07-03 2013-06-28 0.122 6,134,000 +1,342,000 0.13% 748,348
2013-07-02 2013-06-27 0.122 4,792,000 +54,000 0.10% 584,624
2013-06-28 2013-06-26 0.120 4,738,000 +252,000 0.10% 568,560
2013-06-27 2013-06-25 0.122 4,486,000 +488,000 0.10% 547,292
2013-06-26 2013-06-24 0.122 3,998,000 +2,002,000 0.09% 487,756
2013-06-25 2013-06-21 0.123 1,996,000 +1,600,000 0.04% 245,508
2013-06-24 2013-06-20 0.124 396,000 +160,000 0.01% 49,104
2013-06-21 2013-06-19 0.125 236,000 +74,000 0.01% 29,500
2013-06-20 2013-06-18 0.126 162,000 -420,000 0.00% 20,412
2013-06-19 2013-06-17 0.125 582,000 +46,000 0.01% 72,750
2013-06-18 2013-06-14 0.130 536,000 +236,000 0.01% 69,680
2013-06-17 2013-06-13 0.124 300,000 -290,000 0.01% 37,200
2013-06-14 2013-06-11 0.127 590,000 +160,000 0.01% 74,930
2013-06-13 2013-06-10 0.129 430,000 +24,000 0.01% 55,470
2013-06-11 2013-06-07 0.128 406,000 +136,000 0.01% 51,968
2013-06-10 2013-06-06 0.127 270,000 -250,000 0.01% 34,290
2013-06-05 2013-06-03 0.128 520,000 +114,000 0.01% 66,560
2013-06-04 2013-05-31 0.129 406,000 +136,000 0.01% 52,374
2013-05-29 2013-05-27 0.131 270,000 +52,000 0.01% 35,370
2013-05-27 2013-05-23 0.133 218,000 +180,000 0.00% 28,994
2013-05-23 2013-05-21 0.130 38,000 -280,000 0.00% 4,940
2013-05-20 2013-05-15 0.137 318,000 +82,000 0.01% 43,566
2013-05-14 2013-05-10 0.135 236,000 +32,000 0.01% 31,860
2013-05-13 2013-05-09 0.135 204,000 +16,000 0.00% 27,540
2013-05-09 2013-05-07 0.133 188,000 +110,000 0.00% 25,004
2013-05-08 2013-05-06 0.139 78,000 -330,000 0.00% 10,842
2013-05-07 2013-05-03 0.136 408,000 +28,000 0.01% 55,488
2013-05-03 2013-04-30 0.128 380,000 +46,000 0.01% 48,640
2013-05-02 2013-04-29 0.132 334,000 +10,000 0.01% 44,088
2013-04-30 2013-04-26 0.129 324,000 +4,000 0.01% 41,796
2013-04-29 2013-04-25 0.128 320,000 +6,000 0.01% 40,960
2013-04-25 2013-04-23 0.122 314,000 +38,000 0.01% 38,308
2013-04-24 2013-04-22 0.122 276,000 -300,000 0.01% 33,672
2013-04-23 2013-04-19 0.123 576,000 +168,000 0.01% 70,848
2013-04-22 2013-04-18 0.120 408,000 +46,000 0.01% 48,960
2013-04-19 2013-04-17 0.122 362,000 +188,000 0.01% 44,164
2013-04-18 2013-04-16 0.119 174,000 +36,000 0.00% 20,706
2013-04-17 2013-04-15 0.121 138,000 -486,000 0.00% 16,698
2013-04-16 2013-04-12 0.121 624,000 +12,000 0.01% 75,504
2013-04-15 2013-04-11 0.118 612,000 +250,000 0.01% 72,216
2013-04-12 2013-04-10 0.122 362,000 +2,000 0.01% 44,164
2013-04-03 2013-03-28 0.127 360,000 +86,000 0.01% 45,720
2013-04-02 2013-03-27 0.128 274,000 +68,000 0.01% 35,072
2013-03-25 2013-03-21 0.135 206,000 +2,000 0.00% 27,810
2013-03-21 2013-03-19 0.131 204,000 +16,000 0.00% 26,724
2013-03-20 2013-03-18 0.131 188,000 +70,000 0.00% 24,628
2013-03-19 2013-03-15 0.135 118,000 -100,000 0.00% 15,930
2013-03-18 2013-03-14 0.138 218,000 -254,000 0.01% 30,084
2013-03-14 2013-03-12 0.140 472,000 +130,000 0.01% 66,080
2013-03-13 2013-03-11 0.142 342,000 +200,000 0.01% 48,564
2013-03-12 2013-03-08 0.142 142,000 +10,000 0.00% 20,164
2013-03-11 2013-03-07 0.142 132,000 +94,000 0.00% 18,744
2013-03-08 2013-03-06 0.144 38,000 -298,000 0.00% 5,472
2013-03-07 2013-03-05 0.135 336,000 -196,000 0.01% 45,360
2013-03-06 2013-03-04 0.135 532,000 +96,000 0.01% 71,820
2013-03-05 2013-03-01 0.135 436,000 +100,000 0.01% 58,860
2013-03-04 2013-02-28 0.134 336,000 +16,000 0.01% 45,024
2013-03-01 2013-02-27 0.133 320,000 +30,000 0.01% 42,560
2013-02-28 2013-02-26 0.130 290,000 -200,000 0.01% 37,700
2013-02-27 2013-02-25 0.135 490,000 +62,000 0.01% 66,150
2013-02-26 2013-02-22 0.137 428,000 +150,000 0.01% 58,636
2013-02-25 2013-02-21 0.141 278,000 +14,000 0.01% 39,198
2013-02-19 2013-02-15 0.136 264,000 +30,000 0.01% 35,904
2013-02-18 2013-02-14 0.139 234,000 +130,000 0.01% 32,526
2013-02-15 2013-02-08 0.136 104,000 +4,000 0.00% 14,144
2013-02-08 2013-02-06 0.140 100,000 +4,000 0.00% 14,000
2013-02-07 2013-02-05 0.137 96,000 +24,000 0.00% 13,152
2013-02-05 2013-02-01 0.139 72,000 -38,000 0.00% 10,008
2013-02-04 2013-01-31 0.140 110,000 +58,000 0.00% 15,400
2013-01-31 2013-01-29 0.142 52,000 +14,000 0.00% 7,384
2013-01-30 2013-01-28 0.143 38,000 -232,000 0.00% 5,434
2013-01-29 2013-01-25 0.140 270,000 +158,000 0.01% 37,800
2013-01-28 2013-01-24 0.148 112,000 +74,000 0.00% 16,576
2013-01-25 2013-01-23 0.150 38,000 -250,000 0.00% 5,700
2013-01-24 2013-01-22 0.148 288,000 +220,000 0.01% 42,624
2013-01-23 2013-01-21 0.143 68,000 +30,000 0.00% 9,724
2013-01-22 2013-01-18 0.143 38,000 -378,000 0.00% 5,434
2013-01-21 2013-01-17 0.142 416,000 +264,000 0.01% 59,072
2013-01-18 2013-01-16 0.149 152,000 +12,000 0.00% 22,648
2013-01-17 2013-01-15 0.149 140,000 +4,000 0.00% 20,860
2013-01-16 2013-01-14 0.148 136,000 +30,000 0.00% 20,128
2013-01-15 2013-01-11 0.146 106,000 +26,000 0.00% 15,476
2013-01-14 2013-01-10 0.151 80,000 +42,000 0.00% 12,080
2013-01-07 2013-01-03 0.150 38,000 -268,000 0.00% 5,700
2013-01-03 2012-12-31 0.123 306,000 +12,000 0.01% 37,638
2013-01-02 2012-12-27 0.120 294,000 +50,000 0.01% 35,280
2012-12-28 2012-12-24 0.121 244,000 +22,000 0.01% 29,524
2012-12-27 2012-12-20 0.123 222,000 +16,000 0.01% 27,306
2012-12-19 2012-12-17 0.115 206,000 -150,000 0.00% 23,690
2012-12-13 2012-12-11 0.102 356,000 +54,000 0.01% 36,312
2012-12-12 2012-12-10 0.102 302,000 +4,000 0.01% 30,804
2012-12-10 2012-12-06 0.100 298,000 -200,000 0.01% 29,800
2012-12-07 2012-12-05 0.100 498,000 +12,000 0.01% 49,800
2012-12-06 2012-12-04 0.100 486,000 +152,000 0.01% 48,600
2012-12-04 2012-11-30 0.101 334,000 -200,000 0.01% 33,734
2012-11-30 2012-11-28 0.101 534,000 +46,000 0.01% 53,934
2012-11-28 2012-11-26 0.100 488,000 +12,000 0.01% 48,800
2012-11-27 2012-11-23 0.100 476,000 +14,000 0.01% 47,600
2012-11-23 2012-11-21 0.100 462,000 +32,000 0.01% 46,200
2012-11-22 2012-11-20 0.100 430,000 +28,000 0.01% 43,000
2012-11-21 2012-11-19 0.099 402,000 -400,000 0.01% 39,798
2012-11-20 2012-11-16 0.099 802,000 +10,000 0.02% 79,398
2012-11-19 2012-11-15 0.101 792,000 +276,000 0.02% 79,992
2012-11-16 2012-11-14 0.101 516,000 +40,000 0.01% 52,116
2012-11-15 2012-11-13 0.101 476,000 +10,000 0.01% 48,076
2012-11-14 2012-11-12 0.101 466,000 -100,000 0.01% 47,066
2012-11-13 2012-11-09 0.101 566,000 +114,000 0.01% 57,166
2012-11-12 2012-11-08 0.102 452,000 +44,000 0.01% 46,104
2012-11-09 2012-11-07 0.105 408,000 +16,000 0.01% 42,840
2012-11-08 2012-11-06 0.101 392,000 +60,000 0.01% 39,592
2012-11-07 2012-11-05 0.101 332,000 +4,000 0.01% 33,532
2012-11-06 2012-11-02 0.100 328,000 -200,000 0.01% 32,800
2012-11-05 2012-11-01 0.099 528,000 +4,000 0.01% 52,272
2012-11-02 2012-10-31 0.099 524,000 +16,000 0.01% 51,876
2012-11-01 2012-10-30 0.098 508,000 +102,000 0.01% 49,784
2012-10-31 2012-10-29 0.099 406,000 +6,000 0.01% 40,194
2012-10-30 2012-10-26 0.100 400,000 +82,000 0.01% 40,000
2012-10-29 2012-10-25 0.099 318,000 -350,000 0.01% 31,482
2012-10-25 2012-10-22 0.100 668,000 +8,000 0.02% 66,800
2012-10-24 2012-10-19 0.100 660,000 +224,000 0.02% 66,000
2012-10-15 2012-10-11 0.100 436,000 -200,000 0.01% 43,600
2012-10-10 2012-10-08 0.099 636,000 +164,000 0.02% 62,964
2012-10-09 2012-10-05 0.100 472,000 +4,000 0.01% 47,200
2012-10-05 2012-10-03 0.100 468,000 -200,000 0.01% 46,800
2012-10-04 2012-09-28 0.099 668,000 +230,000 0.02% 66,132
2012-10-03 2012-09-27 0.100 438,000 +24,000 0.01% 43,800
2012-09-28 2012-09-26 0.100 414,000 +16,000 0.01% 41,400
2012-09-27 2012-09-25 0.100 398,000 +30,000 0.01% 39,800
2012-09-26 2012-09-24 0.102 368,000 +8,000 0.01% 37,536
2012-09-25 2012-09-21 0.104 360,000 +72,000 0.01% 37,440
2012-09-24 2012-09-20 0.108 288,000 +42,000 0.01% 31,104
2012-09-21 2012-09-19 0.101 246,000 +6,000 0.01% 24,846
2012-09-17 2012-09-13 0.100 240,000 -300,000 0.01% 24,000
2012-09-14 2012-09-12 0.100 540,000 +26,000 0.01% 54,000
2012-09-13 2012-09-11 0.100 514,000 +216,000 0.01% 51,400
2012-09-12 2012-09-10 0.100 298,000 +36,000 0.01% 29,800
2012-09-11 2012-09-07 0.100 262,000 +4,000 0.01% 26,200
2012-09-10 2012-09-06 0.100 258,000 -384,000 0.01% 25,800
2012-09-07 2012-09-05 0.101 642,000 +104,000 0.02% 64,842
2012-09-06 2012-09-04 0.100 538,000 +280,000 0.01% 53,800
2012-09-05 2012-09-03 0.100 258,000 -290,000 0.01% 25,800
2012-09-03 2012-08-30 0.104 548,000 +500,000 0.01% 56,992
2012-08-31 2012-08-29 0.100 48,000 +2,000 0.00% 4,800
2012-08-30 2012-08-28 0.102 46,000 +8,000 0.00% 4,692
2012-08-28 2012-08-24 0.100 38,000 -356,000 0.00% 3,800
2012-08-22 2012-08-20 0.100 394,000 +4,000 0.01% 39,400
2012-08-21 2012-08-17 0.100 390,000 -360,000 0.01% 39,000
2012-08-20 2012-08-16 0.100 750,000 +204,000 0.02% 75,000
2012-08-17 2012-08-15 0.103 546,000 +90,000 0.01% 56,238
2012-08-16 2012-08-14 0.110 456,000 +8,000 0.01% 50,160
2012-08-15 2012-08-13 0.105 448,000 +32,000 0.01% 47,040
2012-08-14 2012-08-10 0.111 416,000 -120,000 0.01% 46,176
2012-08-13 2012-08-09 0.111 536,000 +4,000 0.01% 59,496
2012-08-09 2012-08-07 0.108 532,000 +14,000 0.01% 57,456
2012-08-06 2012-08-02 0.109 518,000 -100,000 0.01% 56,462
2012-08-03 2012-08-01 0.110 618,000 +8,000 0.01% 67,980
2012-08-02 2012-07-31 0.110 610,000 +100,000 0.01% 67,100
2012-07-31 2012-07-27 0.112 510,000 +14,000 0.01% 57,120
2012-07-30 2012-07-26 0.109 496,000 +22,000 0.01% 54,064
2012-07-26 2012-07-24 0.110 474,000 -150,000 0.01% 52,140
2012-07-25 2012-07-23 0.107 624,000 -78,000 0.01% 66,768
2012-07-24 2012-07-20 0.107 702,000 +200,000 0.01% 75,114
2012-07-20 2012-07-18 0.110 502,000 +26,000 0.01% 55,220
2012-07-18 2012-07-16 0.112 476,000 -160,000 0.01% 53,312
2012-07-17 2012-07-13 0.112 636,000 +58,000 0.01% 71,232
2012-07-16 2012-07-12 0.114 578,000 +26,000 0.01% 65,892
2012-07-13 2012-07-11 0.117 552,000 +12,000 0.01% 64,584
2012-07-11 2012-07-09 0.122 540,000 +14,000 0.01% 65,880
2012-07-10 2012-07-06 0.122 526,000 +8,000 0.01% 64,172
2012-07-06 2012-07-04 0.119 518,000 +30,000 0.01% 61,642
2012-07-05 2012-07-03 0.121 488,000 +10,000 0.01% 59,048
2012-07-04 2012-06-29 0.122 478,000 -100,000 0.01% 58,316
2012-06-28 2012-06-26 0.114 578,000 +36,000 0.01% 65,892
2012-06-27 2012-06-25 0.118 542,000 +20,000 0.01% 63,956
2012-06-26 2012-06-22 0.122 522,000 +12,000 0.01% 63,684
2012-06-25 2012-06-21 0.122 510,000 +8,000 0.01% 62,220
2012-06-22 2012-06-20 0.124 502,000 -100,000 0.01% 62,248
2012-06-20 2012-06-18 0.126 602,000 +82,000 0.01% 75,852
2012-06-18 2012-06-14 0.126 520,000 +86,000 0.01% 65,520
2012-06-15 2012-06-13 0.128 434,000 +30,000 0.01% 55,552
2012-06-13 2012-06-11 0.128 404,000 +6,000 0.01% 51,712
2012-06-12 2012-06-08 0.128 398,000 -250,000 0.01% 50,944
2012-06-11 2012-06-07 0.124 648,000 +50,000 0.01% 80,352
2012-06-08 2012-06-06 0.130 598,000 +46,000 0.01% 77,740
2012-06-07 2012-06-05 0.130 552,000 +4,000 0.01% 71,760
2012-05-25 2012-05-23 0.135 548,000 +8,000 0.01% 73,980
2012-05-22 2012-05-18 0.129 540,000 -14,000 0.01% 69,660
2012-05-21 2012-05-17 0.137 554,000 +8,000 0.01% 75,898
2012-05-17 2012-05-15 0.140 546,000 +10,000 0.01% 76,440
2012-05-16 2012-05-14 0.136 536,000 +8,000 0.01% 72,896
2012-05-15 2012-05-11 0.138 528,000 +10,000 0.01% 72,864
2012-05-14 2012-05-10 0.138 518,000 +16,000 0.01% 71,484
2012-05-10 2012-05-08 0.139 502,000 -68,000 0.01% 69,778
2012-05-08 2012-05-04 0.131 570,000 +14,000 0.01% 74,670
2012-05-07 2012-05-03 0.133 556,000 +30,000 0.01% 73,948
2012-05-04 2012-05-02 0.135 526,000 +4,000 0.01% 71,010
2012-04-30 2012-04-26 0.135 522,000 +6,000 0.01% 70,470
2012-04-26 2012-04-24 0.134 516,000 +12,000 0.01% 69,144
2012-04-24 2012-04-20 0.135 504,000 +4,000 0.01% 68,040
2012-04-23 2012-04-19 0.135 500,000 +18,000 0.01% 67,500
2012-04-20 2012-04-18 0.135 482,000 -140,000 0.01% 65,070
2012-04-13 2012-04-11 0.129 622,000 +8,000 0.01% 80,238
2012-04-12 2012-04-10 0.136 614,000 +60,000 0.01% 83,504
2012-04-11 2012-04-05 0.137 554,000 -124,000 0.01% 75,898
2012-04-05 2012-04-02 0.138 678,000 +60,000 0.01% 93,564
2012-04-03 2012-03-30 0.140 618,000 +4,000 0.01% 86,520
2012-04-02 2012-03-29 0.142 614,000 +64,000 0.01% 87,188
2012-03-29 2012-03-27 0.148 550,000 +6,000 0.01% 81,400
2012-03-28 2012-03-26 0.148 544,000 +24,000 0.01% 80,512
2012-03-23 2012-03-21 0.150 520,000 -200,000 0.01% 78,000
2012-03-21 2012-03-19 0.153 720,000 +114,000 0.01% 110,160
2012-03-19 2012-03-15 0.170 606,000 +220,000 0.01% 103,020
2012-03-15 2012-03-13 0.176 386,000 -200,000 0.01% 67,936
2012-03-14 2012-03-12 0.175 586,000 +32,000 0.01% 102,550
2012-03-13 2012-03-09 0.176 554,000 +132,000 0.01% 97,504
2012-03-12 2012-03-08 0.175 422,000 -86,000 0.01% 73,850
2012-03-09 2012-03-07 0.173 508,000 +162,000 0.01% 87,884
2012-03-08 2012-03-06 0.175 346,000 +240,000 0.01% 60,550
2012-03-07 2012-03-05 0.176 106,000 -200,000 0.00% 18,656
2012-03-05 2012-03-01 0.158 306,000 +70,000 0.01% 48,348
2012-03-01 2012-02-28 0.157 236,000 +66,000 0.00% 37,052
2012-02-29 2012-02-27 0.165 170,000 +122,000 0.00% 28,050
2012-02-28 2012-02-24 0.169 48,000 +10,000 0.00% 8,112
2012-02-27 2012-02-23 0.166 38,000 -358,000 0.00% 6,308
2012-02-23 2012-02-21 0.142 396,000 +20,000 0.01% 56,232
2012-02-22 2012-02-20 0.142 376,000 -276,000 0.01% 53,392
2012-02-21 2012-02-17 0.142 652,000 +52,000 0.01% 92,584
2012-02-20 2012-02-16 0.141 600,000 +6,000 0.01% 84,600
2012-02-17 2012-02-15 0.139 594,000 +40,000 0.01% 82,566
2012-02-16 2012-02-14 0.138 554,000 +36,000 0.01% 76,452
2012-02-15 2012-02-13 0.138 518,000 +110,000 0.01% 71,484
2012-02-14 2012-02-10 0.140 408,000 +358,000 0.01% 57,120
2012-02-08 2012-02-06 0.127 50,000 -598,000 0.00% 6,350
2012-02-01 2012-01-30 0.114 648,000 -150,000 0.01% 73,872
2012-01-31 2012-01-27 0.113 798,000 +90,000 0.02% 90,174
2012-01-30 2012-01-26 0.115 708,000 +36,000 0.01% 81,420
2012-01-26 2012-01-19 0.112 672,000 -50,000 0.01% 75,264
2012-01-20 2012-01-18 0.112 722,000 +12,000 0.01% 80,864
2012-01-18 2012-01-16 0.112 710,000 +14,000 0.01% 79,520
2012-01-17 2012-01-13 0.114 696,000 +10,000 0.01% 79,344
2012-01-12 2012-01-10 0.105 686,000 +4,000 0.01% 72,030
2012-01-04 2011-12-30 0.105 682,000 +4,000 0.01% 71,610
2012-01-03 2011-12-29 0.104 678,000 -320,000 0.01% 70,512
2011-12-30 2011-12-28 0.104 998,000 +216,000 0.02% 103,792
2011-12-29 2011-12-23 0.105 782,000 +108,000 0.02% 82,110
2011-12-23 2011-12-21 0.114 674,000 -100,000 0.01% 76,836
2011-12-22 2011-12-20 0.111 774,000 +86,000 0.02% 85,914
2011-12-19 2011-12-15 0.117 688,000 -20,000 0.01% 80,496
2011-12-12 2011-12-08 0.120 708,000 +20,000 0.01% 84,960
2011-11-21 2011-11-17 0.140 688,000 -50,000 0.01% 96,320
2011-11-18 2011-11-16 0.140 738,000 +50,000 0.02% 103,320
2011-11-14 2011-11-10 0.139 688,000 +4,000 0.01% 95,632
2011-11-11 2011-11-09 0.143 684,000 +2,000 0.01% 97,812
2011-11-10 2011-11-08 0.143 682,000 +194,000 0.01% 97,526
2011-11-09 2011-11-07 0.144 488,000 +70,000 0.01% 70,272
2011-11-04 2011-11-02 0.151 418,000 +20,000 0.01% 63,118
2011-11-03 2011-11-01 0.151 398,000 +360,000 0.01% 60,098
2011-11-01 2011-10-28 0.154 38,000 -360,000 0.00% 5,852
2011-10-28 2011-10-26 0.144 398,000 +160,000 0.01% 57,312
2011-10-26 2011-10-24 0.150 238,000 -168,000 0.00% 35,700
2011-10-24 2011-10-20 0.130 406,000 +104,000 0.01% 52,780
2011-10-21 2011-10-19 0.130 302,000 +20,000 0.01% 39,260
2011-10-20 2011-10-18 0.130 282,000 +60,000 0.01% 36,660
2011-10-17 2011-10-13 0.134 222,000 -100,000 0.00% 29,748
2011-10-14 2011-10-12 0.125 322,000 +6,000 0.01% 40,250
2011-10-13 2011-10-11 0.122 316,000 -430,000 0.01% 38,552
2011-10-12 2011-10-10 0.113 746,000 +10,000 0.02% 84,298
2011-10-04 2011-09-30 0.121 736,000 +4,000 0.02% 89,056
2011-09-28 2011-09-26 0.124 732,000 -1,050,000 0.02% 90,768
2011-09-23 2011-09-21 0.167 1,782,000 +4,000 0.04% 297,594
2011-09-22 2011-09-20 0.169 1,778,000 +26,000 0.04% 300,482
2011-09-20 2011-09-16 0.180 1,752,000 -100,000 0.04% 315,360
2011-09-16 2011-09-14 0.192 1,852,000 +20,000 0.04% 355,584
2011-09-15 2011-09-12 0.201 1,832,000 +60,000 0.04% 368,232
2011-09-06 2011-09-02 0.218 1,772,000 -1,000,000 0.04% 386,296
2011-08-31 2011-08-29 0.221 2,772,000 -20,000 0.06% 612,612
2011-08-25 2011-08-23 0.243 2,792,000 +24,000 0.06% 678,456
2011-08-22 2011-08-18 0.250 2,768,000 +2,000 0.06% 692,000
2011-08-15 2011-08-11 0.250 2,766,000 +40,000 0.06% 691,500
2011-08-11 2011-08-09 0.255 2,726,000 +30,000 0.06% 695,130
2011-08-09 2011-08-05 0.265 2,696,000 +30,000 0.06% 714,440
2011-08-08 2011-08-04 0.285 2,666,000 +40,000 0.05% 759,810
2011-08-03 2011-08-01 0.290 2,626,000 +40,000 0.05% 761,540
2011-08-02 2011-07-29 0.295 2,586,000 +400,000 0.05% 762,870
2011-07-29 2011-07-27 0.315 2,186,000 +4,000 0.04% 688,590
2011-07-27 2011-07-25 0.310 2,182,000 +144,000 0.04% 676,420
2011-07-25 2011-07-21 0.345 2,038,000 -620,000 0.04% 703,110
2011-07-21 2011-07-19 0.290 2,658,000 +4,000 0.05% 770,820
2011-07-20 2011-07-18 0.300 2,654,000 +8,000 0.05% 796,200
2011-07-07 2011-07-05 0.295 2,646,000 -50,000 0.05% 780,570
2011-06-17 2011-06-15 0.300 2,696,000 +6,000 0.06% 808,800
2011-06-16 2011-06-14 0.310 2,690,000 +4,000 0.06% 833,900
2011-06-15 2011-06-13 0.305 2,686,000 +4,000 0.06% 819,230
2011-06-14 2011-06-10 0.305 2,682,000 +10,000 0.06% 818,010
2011-06-13 2011-06-09 0.295 2,672,000 +8,000 0.05% 788,240
2011-06-10 2011-06-08 0.310 2,664,000 +14,000 0.05% 825,840
2011-06-08 2011-06-03 0.325 2,650,000 +20,000 0.05% 861,250
2011-06-03 2011-06-01 0.340 2,630,000 +4,000 0.05% 894,200
2011-06-02 2011-05-31 0.345 2,626,000 +8,000 0.05% 905,970
2011-06-01 2011-05-30 0.345 2,618,000 +24,000 0.05% 903,210
2011-05-31 2011-05-27 0.370 2,594,000 +60,000 0.05% 959,780
2011-05-24 2011-05-20 0.420 2,534,000 +30,000 0.05% 1,064,280
2011-05-20 2011-05-18 0.420 2,504,000 +84,000 0.05% 1,051,680
2011-05-18 2011-05-16 0.420 2,420,000 +40,000 0.05% 1,016,400
2011-05-09 2011-05-05 0.430 2,380,000 +10,000 0.05% 1,023,400
2011-05-06 2011-05-04 0.435 2,370,000 +10,000 0.05% 1,030,950
2011-05-05 2011-05-03 0.450 2,360,000 +2,000,000 0.05% 1,062,000
2011-05-04 2011-04-29 0.455 360,000 +4,000 0.01% 163,800
2011-04-18 2011-04-14 0.460 356,000 -200,000 0.01% 163,760
2011-04-08 2011-04-06 0.440 556,000 -100,000 0.01% 244,640
2011-04-07 2011-04-04 0.425 656,000 +4,000 0.01% 278,800
2011-04-06 2011-04-01 0.425 652,000 +20,000 0.01% 277,100
2011-04-01 2011-03-30 0.425 632,000 -10,000 0.01% 268,600
2011-03-29 2011-03-25 0.440 642,000 -36,000 0.01% 282,480
2011-03-28 2011-03-24 0.420 678,000 +44,000 0.01% 284,760
2011-03-23 2011-03-21 0.435 634,000 +10,000 0.01% 275,790
2011-03-10 2011-03-08 0.475 624,000 +20,000 0.01% 296,400
2011-03-09 2011-03-07 0.480 604,000 +20,000 0.01% 289,920
2011-03-08 2011-03-04 0.485 584,000 +90,000 0.01% 283,240
2011-03-07 2011-03-03 0.480 494,000 +30,000 0.01% 237,120
2011-03-03 2011-03-01 0.490 464,000 -200,000 0.01% 227,360
2011-03-02 2011-02-28 0.475 664,000 +72,000 0.02% 315,400
2011-03-01 2011-02-25 0.480 592,000 +30,000 0.01% 284,160
2011-02-25 2011-02-23 0.490 562,000 +150,000 0.01% 275,380
2011-02-24 2011-02-22 0.490 412,000 +350,000 0.01% 201,880
2011-02-23 2011-02-21 0.560 62,000 +24,000 0.00% 34,720
2011-02-22 2011-02-18 0.560 38,000 -538,000 0.00% 21,280
2011-02-16 2011-02-14 0.510 576,000 -50,000 0.01% 293,760
2011-02-15 2011-02-11 0.490 626,000 +8,000 0.01% 306,740
2011-02-14 2011-02-10 0.490 618,000 +14,000 0.01% 302,820
2011-02-11 2011-02-09 0.520 604,000 +12,000 0.01% 314,080
2011-02-01 2011-01-28 0.530 592,000 -80,000 0.01% 313,760
2011-01-28 2011-01-26 0.510 672,000 +130,000 0.02% 342,720
2011-01-27 2011-01-25 0.520 542,000 +110,000 0.01% 281,840
2011-01-26 2011-01-24 0.540 432,000 +156,000 0.01% 233,280
2011-01-25 2011-01-21 0.540 276,000 +170,000 0.01% 149,040
2011-01-24 2011-01-20 0.540 106,000 +20,000 0.00% 57,240
2011-01-21 2011-01-19 0.560 86,000 -464,000 0.00% 48,160
2011-01-20 2011-01-18 0.570 550,000 +12,000 0.01% 313,500
2011-01-19 2011-01-17 0.560 538,000 -490,000 0.01% 301,280
2011-01-18 2011-01-14 0.550 1,028,000 -488,000 0.02% 565,400
2011-01-14 2011-01-12 0.500 1,516,000 -90,000 0.03% 758,000
2011-01-12 2011-01-10 0.500 1,606,000 +32,000 0.04% 803,000
2011-01-11 2011-01-07 0.500 1,574,000 +12,000 0.04% 787,000
2011-01-10 2011-01-06 0.520 1,562,000 +20,000 0.04% 812,240
2011-01-07 2011-01-05 0.510 1,542,000 +22,000 0.03% 786,420
2011-01-06 2011-01-04 0.510 1,520,000 +20,000 0.03% 775,200
2011-01-04 2010-12-31 0.510 1,500,000 -96,000 0.03% 765,000
2011-01-03 2010-12-29 0.475 1,596,000 +4,000 0.04% 758,100
2010-12-30 2010-12-28 0.470 1,592,000 +8,000 0.04% 748,240
2010-12-29 2010-12-24 0.470 1,584,000 -500,000 0.04% 744,480
2010-12-23 2010-12-21 0.475 2,084,000 +18,000 0.05% 989,900
2010-12-22 2010-12-20 0.475 2,066,000 +22,000 0.05% 981,350
2010-12-21 2010-12-17 0.480 2,044,000 +8,000 0.05% 981,120
2010-12-20 2010-12-16 0.465 2,036,000 -100,000 0.05% 946,740
2010-12-17 2010-12-15 0.485 2,136,000 +36,000 0.05% 1,035,960
2010-12-16 2010-12-14 0.490 2,100,000 +16,000 0.05% 1,029,000
2010-12-15 2010-12-13 0.485 2,084,000 +54,000 0.05% 1,010,740
2010-12-14 2010-12-10 0.485 2,030,000 +70,000 0.05% 984,550
2010-12-13 2010-12-09 0.500 1,960,000 -120,000 0.04% 980,000
2010-12-10 2010-12-08 0.520 2,080,000 +8,000 0.05% 1,081,600
2010-12-09 2010-12-07 0.500 2,072,000 -192,000 0.05% 1,036,000
2010-12-08 2010-12-06 0.465 2,264,000 +8,000 0.05% 1,052,760
2010-12-06 2010-12-02 0.445 2,256,000 +8,000 0.05% 1,003,920
2010-12-03 2010-12-01 0.435 2,248,000 +208,000 0.05% 977,880
2010-11-29 2010-11-25 0.430 2,040,000 -88,000 0.05% 877,200
2010-11-26 2010-11-24 0.430 2,128,000 +6,000 0.05% 915,040
2010-11-25 2010-11-23 0.425 2,122,000 +16,000 0.05% 901,850
2010-11-24 2010-11-22 0.435 2,106,000 +20,000 0.05% 916,110
2010-11-19 2010-11-17 0.435 2,086,000 +18,000 0.05% 907,410
2010-11-18 2010-11-16 0.450 2,068,000 +46,000 0.05% 930,600
2010-11-17 2010-11-15 0.455 2,022,000 -26,000 0.05% 920,010
2010-11-16 2010-11-12 0.450 2,048,000 +232,000 0.05% 921,600
2010-11-15 2010-11-11 0.480 1,816,000 -10,000 0.04% 871,680
2010-11-11 2010-11-09 0.485 1,826,000 +48,000 0.04% 885,610
2010-11-10 2010-11-08 0.500 1,778,000 +106,000 0.04% 889,000
2010-11-09 2010-11-05 0.485 1,672,000 -500,000 0.04% 810,920
2010-11-08 2010-11-04 0.485 2,172,000 +10,000 0.05% 1,053,420
2010-11-05 2010-11-03 0.460 2,162,000 +64,000 0.05% 994,520
2010-11-04 2010-11-02 0.460 2,098,000 +1,060,000 0.05% 965,080
2010-11-03 2010-11-01 0.475 1,038,000 -480,000 0.02% 493,050
2010-11-02 2010-10-29 0.430 1,518,000 +34,000 0.03% 652,740
2010-11-01 2010-10-28 0.430 1,484,000 +10,000 0.03% 638,120
2010-10-29 2010-10-27 0.430 1,474,000 +8,000 0.03% 633,820
2010-10-26 2010-10-22 0.425 1,466,000 -40,000 0.03% 623,050
2010-10-25 2010-10-21 0.430 1,506,000 +60,000 0.03% 647,580
2010-10-22 2010-10-20 0.430 1,446,000 +32,000 0.03% 621,780
2010-10-21 2010-10-19 0.435 1,414,000 -230,000 0.03% 615,090
2010-10-19 2010-10-15 0.435 1,644,000 +18,000 0.04% 715,140
2010-10-18 2010-10-14 0.440 1,626,000 +80,000 0.04% 715,440
2010-10-15 2010-10-13 0.445 1,546,000 +50,000 0.04% 687,970
2010-10-14 2010-10-12 0.440 1,496,000 +60,000 0.03% 658,240
2010-10-13 2010-10-11 0.435 1,436,000 -166,000 0.03% 624,660
2010-10-12 2010-10-08 0.430 1,602,000 +30,000 0.04% 688,860
2010-10-11 2010-10-07 0.435 1,572,000 +70,000 0.04% 683,820
2010-10-08 2010-10-06 0.435 1,502,000 +50,000 0.03% 653,370
2010-10-07 2010-10-05 0.430 1,452,000 +80,000 0.03% 624,360
2010-10-06 2010-10-04 0.430 1,372,000 -180,000 0.03% 589,960
2010-09-30 2010-09-28 0.455 1,552,000 -80,000 0.04% 706,160
2010-09-28 2010-09-24 0.450 1,632,000 +160,000 0.04% 734,400
2010-09-27 2010-09-22 0.455 1,472,000 +50,000 0.03% 669,760
2010-09-24 2010-09-21 0.460 1,422,000 +344,000 0.03% 654,120
2010-09-22 2010-09-20 0.465 1,078,000 -538,000 0.02% 501,270
2010-09-21 2010-09-17 0.445 1,616,000 +20,000 0.04% 719,120
2010-09-20 2010-09-16 0.445 1,596,000 +20,000 0.04% 710,220
2010-09-16 2010-09-14 0.455 1,576,000 +150,000 0.04% 717,080
2010-09-15 2010-09-13 0.455 1,426,000 +88,000 0.03% 648,830
2010-09-14 2010-09-10 0.440 1,338,000 +140,000 0.03% 588,720
2010-09-13 2010-09-09 0.455 1,198,000 -80,000 0.03% 545,090
2010-09-10 2010-09-08 0.455 1,278,000 +200,000 0.03% 581,490
2010-09-09 2010-09-07 0.455 1,078,000 -566,000 0.02% 490,490
2010-09-08 2010-09-06 0.445 1,644,000 +26,000 0.04% 731,580
2010-09-07 2010-09-03 0.420 1,618,000 +40,000 0.04% 679,560
2010-09-01 2010-08-30 0.425 1,578,000 +22,000 0.04% 670,650
2010-08-31 2010-08-27 0.425 1,556,000 -76,000 0.04% 661,300
2010-08-26 2010-08-24 0.410 1,632,000 +76,000 0.04% 669,120
2010-08-25 2010-08-23 0.415 1,556,000 +18,000 0.04% 645,740
2010-08-24 2010-08-20 0.415 1,538,000 +12,000 0.03% 638,270
2010-08-23 2010-08-19 0.420 1,526,000 -80,000 0.03% 640,920
2010-08-17 2010-08-13 0.460 1,606,000 +14,000 0.04% 738,760
2010-08-13 2010-08-11 0.455 1,592,000 +26,000 0.04% 724,360
2010-08-06 2010-08-04 0.470 1,566,000 +40,000 0.04% 736,020
2010-08-05 2010-08-03 0.490 1,526,000 +8,000 0.03% 747,740
2010-07-30 2010-07-28 0.460 1,518,000 -80,000 0.03% 698,280
2010-07-29 2010-07-27 0.455 1,598,000 +40,000 0.04% 727,090
2010-07-28 2010-07-26 0.450 1,558,000 +1,042,000 0.04% 701,100
2010-07-27 2010-07-23 0.450 516,000 +4,000 0.01% 232,200
2010-07-21 2010-07-19 0.450 512,000 +26,000 0.01% 230,400
2010-07-20 2010-07-16 0.485 486,000 +8,000 0.01% 235,710
2010-07-19 2010-07-15 0.490 478,000 +62,000 0.01% 234,220
2010-07-14 2010-07-12 0.495 416,000 -100,000 0.01% 205,920
2010-07-13 2010-07-09 0.495 516,000 +4,000 0.01% 255,420
2010-07-09 2010-07-07 0.465 512,000 -100,000 0.01% 238,080
2010-07-07 2010-07-05 0.465 612,000 +60,000 0.01% 284,580
2010-07-05 2010-06-30 0.495 552,000 -30,000 0.01% 273,240
2010-06-29 2010-06-25 0.540 582,000 +4,000 0.01% 314,280
2010-06-28 2010-06-24 0.540 578,000 +20,000 0.01% 312,120
2010-06-22 2010-06-18 0.550 558,000 +14,000 0.01% 306,900
2010-06-21 2010-06-17 0.550 544,000 +4,000 0.01% 299,200
2010-06-18 2010-06-15 0.550 540,000 +22,000 0.01% 297,000
2010-06-17 2010-06-14 0.530 518,000 +16,000 0.01% 274,540
2010-06-14 2010-06-10 0.550 502,000 +28,000 0.01% 276,100
2010-06-11 2010-06-09 0.550 474,000 +14,000 0.01% 260,700
2010-06-09 2010-06-07 0.560 460,000 +46,000 0.01% 257,600
2010-06-08 2010-06-04 0.570 414,000 +50,000 0.01% 235,980
2010-06-07 2010-06-03 0.580 364,000 +10,000 0.01% 211,120
2010-05-31 2010-05-27 0.590 354,000 -244,000 0.01% 208,860
2010-05-28 2010-05-26 0.570 598,000 +32,000 0.01% 340,860
2010-05-27 2010-05-25 0.560 566,000 +40,000 0.01% 316,960
2010-05-26 2010-05-24 0.590 526,000 -150,000 0.01% 310,340
2010-05-25 2010-05-20 0.570 676,000 +36,000 0.02% 385,320
2010-05-24 2010-05-19 0.620 640,000 +94,000 0.01% 396,800
2010-05-20 2010-05-18 0.670 546,000 +70,000 0.01% 365,820
2010-05-19 2010-05-17 0.680 476,000 +120,000 0.01% 323,680
2010-05-18 2010-05-14 0.690 356,000 -300,000 0.01% 245,640
2010-05-14 2010-05-12 0.660 656,000 +18,000 0.01% 432,960
2010-05-13 2010-05-11 0.670 638,000 +50,000 0.01% 427,460
2010-05-12 2010-05-10 0.680 588,000 -24,000 0.01% 399,840
2010-05-11 2010-05-07 0.680 612,000 +146,000 0.01% 416,160
2010-05-10 2010-05-06 0.700 466,000 -176,000 0.01% 326,200
2010-05-07 2010-05-05 0.730 642,000 +48,000 0.01% 468,660
2010-05-05 2010-05-03 0.690 594,000 -256,000 0.01% 409,860
2010-05-04 2010-04-30 0.700 850,000 +12,000 0.02% 595,000
2010-05-03 2010-04-29 0.700 838,000 +70,000 0.02% 586,600
2010-04-28 2010-04-26 0.740 768,000 -30,000 0.02% 568,320
2010-04-26 2010-04-22 0.720 798,000 +140,000 0.02% 574,560
2010-04-23 2010-04-21 0.740 658,000 +80,000 0.01% 486,920
2010-04-22 2010-04-20 0.720 578,000 +80,000 0.01% 416,160
2010-04-21 2010-04-19 0.690 498,000 +120,000 0.01% 343,620
2010-04-20 2010-04-16 0.680 378,000 -70,000 0.01% 257,040
2010-04-13 2010-04-09 0.720 448,000 -232,000 0.01% 322,560
2010-04-12 2010-04-08 0.730 680,000 +10,000 0.02% 496,400
2010-04-08 2010-04-01 0.710 670,000 +50,000 0.02% 475,700
2010-04-07 2010-03-31 0.700 620,000 +44,000 0.01% 434,000
2010-04-01 2010-03-30 0.670 576,000 +80,000 0.01% 385,920
2010-03-30 2010-03-26 0.620 496,000 -158,000 0.01% 307,520
2010-03-29 2010-03-25 0.620 654,000 +190,000 0.02% 405,480
2010-03-25 2010-03-23 0.620 464,000 +16,000 0.01% 287,680
2010-03-24 2010-03-22 0.610 448,000 -100,000 0.01% 273,280
2010-03-22 2010-03-18 0.610 548,000 +100,000 0.01% 334,280
2010-03-19 2010-03-17 0.620 448,000 -440,000 0.01% 277,760
2010-03-18 2010-03-16 0.590 888,000 +160,000 0.02% 523,920
2010-03-17 2010-03-15 0.600 728,000 +300,000 0.02% 436,800
2010-03-16 2010-03-12 0.620 428,000 +90,000 0.01% 265,360
2010-03-15 2010-03-11 0.630 338,000 -210,000 0.01% 212,940
2010-03-12 2010-03-10 0.720 548,000 +280,000 0.02% 394,560
2010-03-10 2010-03-08 0.670 268,000 -422,000 0.01% 179,560
2010-03-09 2010-03-05 0.660 690,000 -72,000 0.02% 455,400
2010-03-04 2010-03-02 0.610 762,000 +14,000 0.02% 464,820
2010-03-01 2010-02-25 0.660 748,000 -50,000 0.02% 493,680
2010-02-26 2010-02-24 0.690 798,000 +170,000 0.02% 550,620
2010-02-24 2010-02-22 0.680 628,000 -240,000 0.02% 427,040
2010-02-23 2010-02-19 0.660 868,000 +94,000 0.03% 572,880
2010-02-22 2010-02-18 0.630 774,000 +6,000 0.02% 487,620
2010-02-19 2010-02-17 0.640 768,000 +500,000 0.02% 491,520
2010-02-17 2010-02-11 0.600 268,000 -288,000 0.01% 160,800
2010-02-12 2010-02-10 0.560 556,000 -70,000 0.02% 311,360
2010-02-10 2010-02-08 0.530 626,000 +100,000 0.02% 331,780
2010-02-09 2010-02-05 0.550 526,000 +70,000 0.02% 289,300
2010-02-08 2010-02-04 0.570 456,000 +280,000 0.01% 259,920
2010-02-05 2010-02-03 0.590 176,000 -400,000 0.01% 103,840
2010-02-03 2010-02-01 0.580 576,000 -50,000 0.02% 334,080
2010-02-01 2010-01-28 0.600 626,000 +40,000 0.02% 375,600
2010-01-28 2010-01-26 0.610 586,000 +8,000 0.02% 357,460
2010-01-25 2010-01-21 0.660 578,000 +40,000 0.02% 381,480
2010-01-21 2010-01-19 0.690 538,000 +300,000 0.02% 371,220
2010-01-19 2010-01-15 0.650 238,000 -20,000 0.01% 154,700
2010-01-18 2010-01-14 0.660 258,000 +70,000 0.01% 170,280
2010-01-15 2010-01-13 0.997 188,000 +150,000 0.01% 187,504
2010-01-14 2010-01-12 1.023 38,000 -7,941 0.00% 38,859
2010-01-13 2010-01-11 0.947 45,941 -237,627 0.00% 43,500
2010-01-05 2009-12-31 0.833 283,568 +95,051 0.01% 236,280
2010-01-04 2009-12-29 0.821 188,517 -3,168 0.01% 154,700
2009-12-29 2009-12-24 0.821 191,685 -218,617 0.01% 157,300
2009-12-21 2009-12-17 0.795 410,302 -7,921 0.02% 326,340
2009-12-18 2009-12-16 0.846 418,223 +7,921 0.02% 353,760
2009-12-15 2009-12-11 0.757 410,302 -45,941 0.02% 310,800
2009-12-14 2009-12-10 0.669 456,243 +79,209 0.02% 305,280
2009-12-09 2009-12-07 0.656 377,034 -164,755 0.01% 247,520
2009-12-07 2009-12-03 0.600 541,789 +47,526 0.02% 324,900
2009-12-02 2009-11-30 0.606 494,263 -39,605 0.02% 299,520
2009-12-01 2009-11-27 0.574 533,868 -23,762 0.02% 306,670
2009-11-30 2009-11-26 0.619 557,630 +7,921 0.02% 344,960
2009-11-26 2009-11-24 0.606 549,709 +171,091 0.02% 333,120
2009-11-25 2009-11-23 0.619 378,618 +42,772 0.01% 234,220
2009-11-23 2009-11-19 0.593 335,846 +134,655 0.01% 199,280
2009-11-20 2009-11-18 0.606 201,191 +118,814 0.01% 121,920
2009-11-19 2009-11-17 0.619 82,377 +12,673 0.00% 50,960
2009-11-17 2009-11-13 0.537 69,704 -388,123 0.00% 37,400
2009-11-09 2009-11-05 0.505 457,827 -277,231 0.02% 231,200
2009-11-06 2009-11-04 0.486 735,058 +578,224 0.03% 357,280
2009-11-05 2009-11-03 0.492 156,834 +87,130 0.01% 77,220
2009-11-04 2009-11-02 0.543 69,704 -182,180 0.00% 37,840
2009-11-03 2009-10-30 0.537 251,884 -39,605 0.01% 135,150
2009-10-30 2009-10-28 0.511 291,489 +39,605 0.01% 149,040
2009-10-29 2009-10-27 0.473 251,884 +63,367 0.01% 119,250
2009-10-27 2009-10-22 0.467 188,517 +118,813 0.01% 88,060
2009-10-20 2009-10-16 0.486 69,704 -332,677 0.00% 33,880
2009-10-16 2009-10-14 0.410 402,381 -142,576 0.02% 165,100
2009-10-14 2009-10-12 0.341 544,957 -128,318 0.02% 185,760
2009-10-09 2009-10-07 0.303 673,275 +15,841 0.03% 204,000
2009-10-02 2009-09-29 0.307 657,434 +47,526 0.03% 201,690
2009-09-29 2009-09-25 0.309 609,908 +71,288 0.02% 188,650
2009-09-28 2009-09-24 0.304 538,620 +39,604 0.02% 163,880
2009-09-21 2009-09-17 0.316 499,016 -205,943 0.02% 157,500
2009-09-03 2009-09-01 0.304 704,959 +15,842 0.03% 214,490
2009-08-27 2009-08-25 0.309 689,117 +31,683 0.03% 213,150
2009-08-11 2009-08-07 0.314 657,434 +396,045 0.03% 206,670
2009-07-29 2009-07-27 0.316 261,389 +49,109 0.01% 82,500
2009-07-28 2009-07-24 0.322 212,280 -486,342 0.01% 68,340
2009-06-24 2009-06-22 0.265 698,622 -15,842 0.03% 185,220
2009-06-18 2009-06-16 0.265 714,464 -15,842 0.03% 189,420
2009-06-15 2009-06-11 0.303 730,306 +23,763 0.03% 221,280
2009-06-12 2009-06-10 0.308 706,543 -47,525 0.03% 217,648
2009-06-11 2009-06-09 0.298 754,068 +316,835 0.03% 224,672
2009-06-10 2009-06-08 0.306 437,233 +158,418 0.02% 133,584
2009-06-02 2009-05-29 0.263 278,815 +66,535 0.01% 73,216
2009-06-01 2009-05-27 0.264 212,280 -179,012 0.01% 56,012
2009-05-27 2009-05-25 0.255 391,292 -261,389 0.02% 99,788
2009-05-26 2009-05-22 0.251 652,681 +440,401 0.03% 163,976
2009-05-22 2009-05-20 0.269 212,280 -90,298 0.01% 57,084
2009-05-21 2009-05-19 0.250 302,578 -283,568 0.01% 75,636
2009-05-20 2009-05-18 0.247 586,146 -277,231 0.02% 145,040
2009-05-19 2009-05-15 0.232 863,377 -95,050 0.04% 200,560
2009-05-18 2009-05-14 0.227 958,427 +253,468 0.04% 217,800
2009-05-15 2009-05-13 0.231 704,959 -79,209 0.03% 162,870
2009-05-14 2009-05-12 0.231 784,168 +79,209 0.03% 181,170
2009-05-13 2009-05-11 0.232 704,959 -356,440 0.03% 163,760
2009-05-12 2009-05-08 0.222 1,061,399 +356,440 0.04% 235,840
2009-05-11 2009-05-07 0.221 704,959 -475,253 0.03% 155,750
2009-04-29 2009-04-27 0.211 1,180,212 +79,209 0.05% 248,830
2009-04-20 2009-04-16 0.205 1,101,003 -47,525 0.04% 225,180
2009-04-16 2009-04-14 0.193 1,148,528 +47,525 0.05% 221,850
2009-04-07 2009-04-03 0.181 1,101,003 -79,209 0.04% 198,770
2009-04-06 2009-04-02 0.192 1,180,212 -733,474 0.05% 226,480
2009-04-03 2009-04-01 0.187 1,913,686 -47,525 0.08% 357,568
2009-03-26 2009-03-24 0.183 1,961,211 -142,576 0.08% 359,020
2009-02-17 2009-02-13 0.197 2,103,787 -253,469 0.09% 414,336
2009-02-05 2009-02-03 0.202 2,357,256 -293,072 0.10% 476,160
2009-02-04 2009-02-02 0.205 2,650,328 +1,470,116 0.11% 542,052
2008-10-27 2008-10-23 0.148 1,180,212 +55,446 0.05% 174,330
2008-09-11 2008-09-09 0.211 1,124,766 +142,576 0.05% 237,140
2008-08-15 2008-08-13 0.215 982,190 +79,209 0.11% 210,800
2008-08-14 2008-08-12 0.215 902,981 -99,803 0.10% 193,800
2008-08-13 2008-08-11 0.234 1,002,784 -31,684 0.11% 234,210
2008-08-12 2008-08-08 0.237 1,034,468 -47,525 0.12% 245,528
2008-08-07 2008-08-04 0.451 1,081,993 +294,278 0.12% 487,842
2008-07-29 2008-07-25 0.434 787,715 +57,666 0.12% 341,500
2008-07-22 2008-07-18 0.442 730,049 +102,645 0.11% 322,830
2008-06-26 2008-06-24 0.503 627,404 -28,833 0.10% 315,520
2008-06-13 2008-06-11 0.676 656,237 -115,331 0.10% 443,820
2008-06-04 2008-06-02 0.694 771,568 -74,966 0.12% 535,200
2008-06-03 2008-05-30 0.668 846,534 -28,833 0.13% 565,180
2008-05-30 2008-05-28 0.659 875,367 -57,666 0.14% 576,840
2008-05-29 2008-05-27 0.668 933,033 -69,198 0.15% 622,930
2008-05-28 2008-05-26 0.685 1,002,231 -258,343 0.16% 686,510
2008-05-09 2008-05-07 0.763 1,260,574 +576,658 0.20% 961,840
2008-05-06 2008-05-02 0.754 683,916 -46,133 0.11% 515,910
2008-05-05 2008-04-30 0.772 730,049 -259,496 0.11% 563,370
2008-05-02 2008-04-29 0.737 989,545 -121,098 0.15% 729,300
2008-04-18 2008-04-16 0.676 1,110,643 +23,066 0.17% 751,140
2008-04-14 2008-04-10 0.754 1,087,577 -271,029 0.17% 820,410
2008-04-11 2008-04-09 0.798 1,358,606 -622,791 0.21% 1,083,760
2008-04-03 2008-04-01 0.702 1,981,397 -230,663 0.31% 1,391,580
2008-04-02 2008-03-31 0.676 2,212,060 +28,833 0.35% 1,496,040
2008-04-01 2008-03-28 0.685 2,183,227 -44,979 0.34% 1,495,470
2008-03-19 2008-03-17 0.581 2,228,206 +44,979 0.35% 1,294,440
2008-03-14 2008-03-12 0.798 2,183,227 -17,300 0.34% 1,741,560
2008-03-13 2008-03-11 0.806 2,200,527 +17,300 0.34% 1,774,440
2008-03-12 2008-03-10 0.824 2,183,227 +46,133 0.34% 1,798,350
2008-03-11 2008-03-07 0.884 2,137,094 +224,896 0.33% 1,890,060
2008-03-07 2008-03-05 0.954 1,912,198 +8,074 0.30% 1,823,800
2008-03-06 2008-03-04 0.971 1,904,124 +8,073 0.30% 1,849,120
2008-02-29 2008-02-27 1.110 1,896,051 -322,929 0.30% 2,104,320
2008-02-28 2008-02-26 1.110 2,218,980 -565,124 0.35% 2,462,720
2008-01-28 2008-01-24 0.902 2,784,104 +1,153 0.43% 2,510,560
2008-01-17 2008-01-15 1.249 2,782,951 +2,307 0.43% 3,474,720
2008-01-10 2008-01-08 1.561 2,780,644 +11,533 0.43% 4,339,799
2007-12-17 2007-12-13 1.786 2,769,111 -6,920 0.43% 4,946,059
2007-12-05 2007-12-03 1.821 2,776,031 +11,533 0.43% 5,054,700
2007-12-04 2007-11-30 1.821 2,764,498 +17,300 0.43% 5,033,700
2007-12-03 2007-11-29 1.786 2,747,198 +189,143 0.43% 4,906,919
2007-11-30 2007-11-28 1.734 2,558,055 +145,318 0.40% 4,436,001
2007-11-29 2007-11-27 1.769 2,412,737 +280,256 0.38% 4,267,681
2007-11-28 2007-11-26 1.769 2,132,481 +182,224 0.33% 3,771,960
2007-11-27 2007-11-23 1.734 1,950,257 +420,960 0.30% 3,382,000
2007-11-26 2007-11-22 1.734 1,529,297 +70,352 0.24% 2,652,000
2007-11-23 2007-11-21 1.803 1,458,945 +167,231 0.23% 2,631,201
2007-11-22 2007-11-20 1.769 1,291,714 +252,576 0.20% 2,284,800
2007-11-21 2007-11-19 1.734 1,039,138 +232,970 0.16% 1,802,001
2007-11-20 2007-11-16 1.699 806,168 +131,478 0.13% 1,370,040
2007-11-19 2007-11-15 1.751 674,690 +417,501 0.11% 1,181,700
2007-11-16 2007-11-14 1.803 257,189 +95,725 0.04% 463,839
2007-11-15 2007-11-13 1.699 161,464 +51,899 0.03% 274,400
2007-11-09 2007-11-07 1.786 109,565 +11,533 0.02% 195,700
2007-11-08 2007-11-06 1.682 98,032 +11,533 0.02% 164,900
2007-11-06 2007-11-02 1.873 86,499 -11,533 0.01% 162,001
2007-11-05 2007-11-01 1.908 98,032 +11,533 0.02% 187,000
2007-10-24 2007-10-22 2.081 86,499 -11,533 0.01% 180,001
2007-10-22 2007-10-17 2.133 98,032 +11,533 0.02% 209,100
2007-10-18 2007-10-16 2.150 86,499 -4,613 0.01% 186,001
2007-10-12 2007-10-10 2.289 91,112 +6,920 0.01% 208,560
2007-10-11 2007-10-09 2.289 84,192 +4,613 0.01% 192,720
2007-10-09 2007-10-05 2.289 79,579 -17,300 0.01% 182,160
2007-10-08 2007-10-04 2.220 96,879 -5,766 0.02% 215,041
2007-10-05 2007-10-03 2.272 102,645 +17,300 0.02% 233,180
2007-10-03 2007-09-28 2.237 85,345 -3,460 0.01% 190,919
2007-10-02 2007-09-27 2.306 88,805 +11,533 0.01% 204,819
2007-09-19 2007-09-17 2.462 77,272 +3,460 0.01% 190,280
2007-09-17 2007-09-13 2.567 73,812 +1,153 0.01% 189,439
2007-09-04 2007-08-31 2.480 72,659 +5,767 0.01% 180,180
2007-08-30 2007-08-28 2.792 66,892 +9,226 0.01% 186,759
2007-08-08 2007-08-06 3.017 57,666 -17,300 0.01% 174,001
2007-08-07 2007-08-03 3.295 74,966 -6,919 0.01% 247,002
2007-08-06 2007-08-02 3.295 81,885 +81,885 0.01% 269,799
2007-07-31 2007-07-27 3.728 0 -25,373
2007-07-20 2007-07-18 3.815 25,373 +25,373 0.00% 96,800
2007-07-19 2007-07-17 4.058 0 -138,398
2007-07-16 2007-07-12 3.659 138,398 -679,303 0.02% 506,400
2007-07-13 2007-07-11 3.416 817,701 -81,885 0.13% 2,793,460
2007-07-12 2007-07-10 3.399 899,586 +807,321 0.14% 3,057,599
2007-07-10 2007-07-06 3.798 92,265 -80,732 0.01% 350,399
2007-07-05 2007-07-03 3.520 172,997 +115,331 0.03% 608,999
2007-07-04 2007-06-29 3.468 57,666 +57,666 0.01% 200,001
2007-06-27 2007-06-25 2.948 0 -86,499
2007-06-26 2007-06-22 2.965 86,499 0.01% 256,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top