History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -100,000
2019-08-02 2019-07-31 0.095 100,000 -200,000 0.00% 9,500
2019-04-02 2019-03-29 0.159 300,000 +160,000 0.01% 47,700
2019-03-18 2019-03-14 0.192 140,000 -200,000 0.00% 26,880
2019-03-15 2019-03-13 0.184 340,000 +140,000 0.01% 62,560
2019-03-11 2019-03-07 0.157 200,000 -1,500,000 0.00% 31,400
2019-03-08 2019-03-06 0.150 1,700,000 -200,000 0.03% 255,000
2019-03-07 2019-03-05 0.140 1,900,000 +1,600,000 0.04% 266,000
2019-03-06 2019-03-04 0.142 300,000 +100,000 0.01% 42,600
2018-11-16 2018-11-14 0.178 200,000 +200,000 0.00% 35,600
2018-07-23 2018-07-19 0.285 0 -370,000
2018-07-20 2018-07-18 0.270 370,000 +370,000 0.01% 99,900
2018-06-08 2018-06-06 0.425 0 -222,000
2018-06-07 2018-06-05 0.430 222,000 +222,000 0.00% 95,460
2018-05-31 2018-05-29 0.405 0 -200,000
2018-05-25 2018-05-23 0.405 200,000 -100,000 0.00% 81,000
2018-05-23 2018-05-18 0.385 300,000 +100,000 0.01% 115,500
2018-05-09 2018-05-07 0.380 200,000 -320,000 0.00% 76,000
2018-05-08 2018-05-04 0.365 520,000 +520,000 0.01% 189,800
2018-03-20 2018-03-16 0.335 0 -300,000
2018-03-19 2018-03-15 0.310 300,000 +300,000 0.01% 93,000
2018-01-31 2018-01-29 0.305 0 -100,000
2018-01-05 2018-01-03 0.350 100,000 -200,000 0.00% 35,000
2017-11-23 2017-11-21 0.310 300,000 +200,000 0.01% 93,000
2017-10-23 2017-10-19 0.355 100,000 -100,000 0.00% 35,500
2017-10-16 2017-10-12 0.355 200,000 -100,000 0.00% 71,000
2017-10-13 2017-10-11 0.355 300,000 +100,000 0.01% 106,500
2017-10-12 2017-10-10 0.360 200,000 -100,000 0.00% 72,000
2017-10-11 2017-10-09 0.350 300,000 -100,000 0.01% 105,000
2017-09-28 2017-09-26 0.280 400,000 -400,000 0.01% 112,000
2017-09-27 2017-09-25 0.290 800,000 +180,000 0.02% 232,000
2017-09-11 2017-09-07 0.220 620,000 -100,000 0.01% 136,400
2017-09-07 2017-09-05 0.210 720,000 +100,000 0.01% 151,200
2017-06-30 2017-06-28 0.208 620,000 -50,000 0.01% 128,960
2017-06-21 2017-06-19 0.227 670,000 -150,000 0.01% 152,090
2017-06-15 2017-06-13 0.217 820,000 -120,000 0.02% 177,940
2017-06-05 2017-06-01 0.210 940,000 -180,000 0.02% 197,400
2017-06-02 2017-05-31 0.223 1,120,000 -200,000 0.02% 249,760
2017-05-29 2017-05-25 0.183 1,320,000 +320,000 0.03% 241,560
2017-05-18 2017-05-16 0.172 1,000,000 -100,000 0.02% 172,000
2017-05-05 2017-05-02 0.179 1,100,000 +100,000 0.02% 196,900
2017-04-19 2017-04-13 0.189 1,000,000 +200,000 0.02% 189,000
2017-04-18 2017-04-12 0.208 800,000 -200,000 0.02% 166,400
2017-04-13 2017-04-11 0.202 1,000,000 -340,000 0.02% 202,000
2017-03-31 2017-03-29 0.174 1,340,000 +140,000 0.03% 233,160
2017-02-27 2017-02-23 0.183 1,200,000 -300,000 0.02% 219,600
2017-02-16 2017-02-14 0.178 1,500,000 +500,000 0.03% 267,000
2017-02-14 2017-02-10 0.188 1,000,000 +200,000 0.02% 188,000
2016-12-30 2016-12-28 0.209 800,000 -200,000 0.02% 167,200
2016-12-08 2016-12-06 0.190 1,000,000 +200,000 0.02% 190,000
2016-12-07 2016-12-05 0.188 800,000 -200,000 0.02% 150,400
2016-11-29 2016-11-25 0.181 1,000,000 +300,000 0.02% 181,000
2016-11-03 2016-11-01 0.228 700,000 +200,000 0.01% 159,600
2016-10-25 2016-10-20 0.224 500,000 -200,000 0.01% 112,000
2016-10-20 2016-10-18 0.232 700,000 -400,000 0.01% 162,400
2016-10-13 2016-10-11 0.209 1,100,000 +200,000 0.02% 229,900
2016-10-11 2016-10-06 0.217 900,000 +400,000 0.02% 195,300
2016-04-18 2016-04-14 0.300 500,000 -200,000 0.01% 150,000
2016-03-23 2016-03-21 0.255 700,000 -200,000 0.01% 178,500
2016-03-22 2016-03-18 0.245 900,000 +200,000 0.02% 220,500
2016-03-18 2016-03-16 0.240 700,000 +200,000 0.01% 168,000
2016-01-26 2016-01-22 0.260 500,000 -200,000 0.01% 130,000
2016-01-25 2016-01-21 0.255 700,000 -100,000 0.01% 178,500
2016-01-14 2016-01-12 0.265 800,000 -200,000 0.02% 212,000
2016-01-05 2015-12-31 0.275 1,000,000 -60,000 0.02% 275,000
2016-01-04 2015-12-29 0.270 1,060,000 +60,000 0.02% 286,200
2015-11-05 2015-11-03 0.285 1,000,000 +100,000 0.02% 285,000
2015-10-28 2015-10-26 0.290 900,000 -9,888,000 0.02% 261,000
2015-09-10 2015-09-08 0.290 10,788,000 -50,000 0.22% 3,128,520
2015-08-31 2015-08-27 0.300 10,838,000 +50,000 0.22% 3,251,400
2015-07-14 2015-07-10 0.365 10,788,000 -248,000 0.23% 3,937,620
2015-07-13 2015-07-09 0.350 11,036,000 +48,000 0.23% 3,862,600
2015-07-09 2015-07-07 0.315 10,988,000 -400,000 0.23% 3,461,220
2015-07-08 2015-07-06 0.305 11,388,000 +200,000 0.24% 3,473,340
2015-07-07 2015-07-03 0.325 11,188,000 +200,000 0.23% 3,636,100
2015-06-23 2015-06-19 0.480 10,988,000 -100,000 0.23% 5,274,240
2015-06-22 2015-06-18 0.480 11,088,000 +54,000 0.23% 5,322,240
2015-06-11 2015-06-09 0.495 11,034,000 -220,000 0.23% 5,461,830
2015-06-10 2015-06-08 0.510 11,254,000 +320,000 0.24% 5,739,540
2015-06-08 2015-06-04 0.510 10,934,000 +200,000 0.23% 5,576,340
2015-06-05 2015-06-03 0.510 10,734,000 -400,000 0.23% 5,474,340
2015-06-03 2015-06-01 0.520 11,134,000 -154,000 0.23% 5,789,680
2015-06-02 2015-05-29 0.520 11,288,000 -1,932,000 0.24% 5,869,760
2015-06-01 2015-05-28 0.425 13,220,000 -200,000 0.28% 5,618,500
2015-05-29 2015-05-27 0.410 13,420,000 +900,000 0.28% 5,502,200
2015-05-28 2015-05-26 0.405 12,520,000 +100,000 0.26% 5,070,600
2015-05-26 2015-05-21 0.410 12,420,000 -200,000 0.26% 5,092,200
2015-05-22 2015-05-20 0.405 12,620,000 +100,000 0.27% 5,111,100
2015-05-21 2015-05-19 0.420 12,520,000 -2,758,000 0.26% 5,258,400
2015-05-18 2015-05-14 0.340 15,278,000 +200,000 0.32% 5,194,520
2015-05-15 2015-05-13 0.345 15,078,000 +300,000 0.32% 5,201,910
2015-05-14 2015-05-12 0.350 14,778,000 +622,000 0.31% 5,172,300
2015-05-13 2015-05-11 0.355 14,156,000 +136,000 0.30% 5,025,380
2015-05-08 2015-05-06 0.365 14,020,000 +100,000 0.29% 5,117,300
2015-05-05 2015-04-30 0.380 13,920,000 +100,000 0.30% 5,289,600
2015-05-04 2015-04-29 0.375 13,820,000 +1,988,000 0.30% 5,182,500
2015-04-30 2015-04-28 0.375 11,832,000 +460,000 0.26% 4,437,000
2015-04-27 2015-04-23 0.400 11,372,000 -100,000 0.25% 4,548,800
2015-04-23 2015-04-21 0.385 11,472,000 -260,000 0.25% 4,416,720
2015-04-22 2015-04-20 0.370 11,732,000 -40,000 0.25% 4,340,840
2015-04-21 2015-04-17 0.365 11,772,000 +212,000 0.26% 4,296,780
2015-04-20 2015-04-16 0.370 11,560,000 -332,000 0.25% 4,277,200
2015-04-17 2015-04-15 0.350 11,892,000 +8,500,000 0.26% 4,162,200
2015-04-16 2015-04-14 0.375 3,392,000 +1,600,000 0.07% 1,272,000
2015-04-15 2015-04-13 0.400 1,792,000 -728,000 0.04% 716,800
2015-04-14 2015-04-10 0.335 2,520,000 -400,000 0.05% 844,200
2015-04-13 2015-04-09 0.325 2,920,000 -200,000 0.06% 949,000
2015-04-09 2015-04-02 0.310 3,120,000 +400,000 0.07% 967,200
2015-03-27 2015-03-25 0.290 2,720,000 +100,000 0.06% 788,800
2015-03-10 2015-03-06 0.305 2,620,000 +300,000 0.06% 799,100
2015-03-02 2015-02-26 0.320 2,320,000 -200,000 0.05% 742,400
2015-02-26 2015-02-24 0.310 2,520,000 +200,000 0.05% 781,200
2015-02-13 2015-02-11 0.305 2,320,000 -100,000 0.05% 707,600
2015-02-10 2015-02-06 0.305 2,420,000 +100,000 0.05% 738,100
2015-02-09 2015-02-05 0.315 2,320,000 +100,000 0.05% 730,800
2015-02-03 2015-01-30 0.335 2,220,000 -400,000 0.05% 743,700
2015-01-23 2015-01-21 0.330 2,620,000 +200,000 0.06% 864,600
2015-01-13 2015-01-09 0.325 2,420,000 -100,000 0.05% 786,500
2015-01-02 2014-12-29 0.305 2,520,000 +100,000 0.05% 768,600
2014-12-18 2014-12-16 0.330 2,420,000 -200,000 0.05% 798,600
2014-12-11 2014-12-09 0.320 2,620,000 -200,000 0.06% 838,400
2014-12-08 2014-12-04 0.370 2,820,000 -100,000 0.06% 1,043,400
2014-12-05 2014-12-03 0.355 2,920,000 +100,000 0.06% 1,036,600
2014-12-02 2014-11-28 0.355 2,820,000 -1,600,000 0.06% 1,001,100
2014-11-28 2014-11-26 0.390 4,420,000 +200,000 0.10% 1,723,800
2014-11-27 2014-11-25 0.360 4,220,000 +200,000 0.09% 1,519,200
2014-11-26 2014-11-24 0.355 4,020,000 -1,938,000 0.09% 1,427,100
2014-11-25 2014-11-21 0.320 5,958,000 -100,000 0.13% 1,906,560
2014-11-17 2014-11-13 0.300 6,058,000 -100,000 0.13% 1,817,400
2014-11-14 2014-11-12 0.305 6,158,000 +100,000 0.13% 1,878,190
2014-11-06 2014-11-04 0.305 6,058,000 -300,000 0.13% 1,847,690
2014-10-31 2014-10-29 0.290 6,358,000 +100,000 0.14% 1,843,820
2014-10-28 2014-10-24 0.270 6,258,000 -500,000 0.14% 1,689,660
2014-10-16 2014-10-14 0.285 6,758,000 -152,000 0.15% 1,926,030
2014-10-15 2014-10-13 0.285 6,910,000 +252,000 0.15% 1,969,350
2014-10-03 2014-09-29 0.280 6,658,000 -500,000 0.15% 1,864,240
2014-09-29 2014-09-25 0.300 7,158,000 +500,000 0.16% 2,147,400
2014-09-26 2014-09-24 0.305 6,658,000 +500,000 0.15% 2,030,690
2014-09-16 2014-09-12 0.295 6,158,000 +200,000 0.13% 1,816,610
2014-09-15 2014-09-11 0.295 5,958,000 +200,000 0.13% 1,757,610
2014-09-08 2014-09-04 0.290 5,758,000 -100,000 0.13% 1,669,820
2014-09-05 2014-09-03 0.280 5,858,000 +100,000 0.13% 1,640,240
2014-08-20 2014-08-18 0.300 5,758,000 -200,000 0.13% 1,727,400
2014-08-19 2014-08-15 0.285 5,958,000 -300,000 0.13% 1,698,030
2014-08-18 2014-08-14 0.260 6,258,000 +300,000 0.14% 1,627,080
2014-08-15 2014-08-13 0.265 5,958,000 -100,000 0.13% 1,578,870
2014-08-14 2014-08-12 0.255 6,058,000 +100,000 0.13% 1,544,790
2014-07-29 2014-07-25 0.295 5,958,000 -100,000 0.13% 1,757,610
2014-07-28 2014-07-24 0.295 6,058,000 +400,000 0.13% 1,787,110
2014-07-25 2014-07-23 0.305 5,658,000 +100,000 0.12% 1,725,690
2014-07-22 2014-07-18 0.305 5,558,000 +200,000 0.12% 1,695,190
2014-07-17 2014-07-15 0.335 5,358,000 -100,000 0.12% 1,794,930
2014-07-16 2014-07-14 0.330 5,458,000 -100,000 0.12% 1,801,140
2014-07-03 2014-06-30 0.295 5,558,000 -92,000 0.12% 1,639,610
2014-07-02 2014-06-27 0.315 5,650,000 +12,000 0.12% 1,779,750
2014-06-30 2014-06-26 0.340 5,638,000 +938,000 0.12% 1,916,920
2014-06-27 2014-06-25 0.325 4,700,000 -200,000 0.10% 1,527,500
2014-06-19 2014-06-17 0.425 4,900,000 -400,000 0.11% 2,082,500
2014-06-17 2014-06-13 0.385 5,300,000 +1,600,000 0.12% 2,040,500
2014-06-12 2014-06-10 0.380 3,700,000 +200,000 0.08% 1,406,000
2014-06-11 2014-06-09 0.410 3,500,000 -300,000 0.08% 1,435,000
2014-06-10 2014-06-06 0.340 3,800,000 -100,000 0.08% 1,292,000
2014-06-09 2014-06-05 0.340 3,900,000 +100,000 0.09% 1,326,000
2014-06-06 2014-06-04 0.325 3,800,000 -690,000 0.08% 1,235,000
2014-06-05 2014-06-03 0.315 4,490,000 -70,000 0.10% 1,414,350
2014-06-04 2014-05-30 0.249 4,560,000 +100,000 0.10% 1,135,440
2014-05-30 2014-05-28 0.250 4,460,000 +500,000 0.10% 1,115,000
2014-05-23 2014-05-21 0.275 3,960,000 +100,000 0.09% 1,089,000
2014-05-16 2014-05-14 0.280 3,860,000 +200,000 0.08% 1,080,800
2014-05-14 2014-05-12 0.280 3,660,000 +100,000 0.08% 1,024,800
2014-05-12 2014-05-08 0.300 3,560,000 -100,000 0.08% 1,068,000
2014-05-05 2014-04-30 0.300 3,660,000 +270,000 0.08% 1,098,000
2014-05-02 2014-04-29 0.280 3,390,000 -300,000 0.07% 949,200
2014-04-29 2014-04-25 0.285 3,690,000 +100,000 0.08% 1,051,650
2014-04-28 2014-04-24 0.295 3,590,000 +490,000 0.08% 1,059,050
2014-04-25 2014-04-23 0.305 3,100,000 +300,000 0.07% 945,500
2014-04-17 2014-04-15 0.320 2,800,000 +700,000 0.06% 896,000
2014-04-14 2014-04-10 0.345 2,100,000 -200,000 0.05% 724,500
2014-04-11 2014-04-09 0.295 2,300,000 -300,000 0.05% 678,500
2014-04-10 2014-04-08 0.325 2,600,000 -100,000 0.06% 845,000
2014-04-09 2014-04-07 0.315 2,700,000 -9,500,000 0.06% 850,500
2014-04-08 2014-04-04 0.360 12,200,000 -4,180,000 0.27% 4,392,000
2014-04-04 2014-04-02 0.445 16,380,000 -400,000 0.36% 7,289,100
2014-04-03 2014-04-01 0.460 16,780,000 +600,000 0.37% 7,718,800
2014-03-27 2014-03-25 0.485 16,180,000 -3,900,000 0.35% 7,847,300
2014-03-25 2014-03-21 0.540 20,080,000 -20,000 0.44% 10,843,200
2014-03-19 2014-03-17 0.580 20,100,000 +1,000,000 0.44% 11,658,000
2014-03-18 2014-03-14 0.550 19,100,000 -880,000 0.42% 10,505,000
2014-03-14 2014-03-12 0.570 19,980,000 +100,000 0.44% 11,388,600
2014-03-13 2014-03-11 0.580 19,880,000 +100,000 0.43% 11,530,400
2014-03-12 2014-03-10 0.590 19,780,000 +280,000 0.43% 11,670,200
2014-03-11 2014-03-07 0.610 19,500,000 +3,000,000 0.43% 11,895,000
2014-03-10 2014-03-06 0.600 16,500,000 +200,000 0.36% 9,900,000
2014-03-07 2014-03-05 0.610 16,300,000 +220,000 0.36% 9,943,000
2014-03-06 2014-03-04 0.630 16,080,000 -20,000 0.35% 10,130,400
2014-03-04 2014-02-28 0.610 16,100,000 -5,000,000 0.35% 9,821,000
2014-03-03 2014-02-27 0.580 21,100,000 +20,000 0.46% 12,238,000
2014-02-27 2014-02-25 0.570 21,080,000 +100,000 0.46% 12,015,600
2014-02-20 2014-02-18 0.600 20,980,000 +100,000 0.46% 12,588,000
2014-02-19 2014-02-17 0.580 20,880,000 +200,000 0.46% 12,110,400
2014-02-10 2014-02-06 0.600 20,680,000 -5,244,000 0.45% 12,408,000
2014-02-06 2014-02-04 0.630 25,924,000 +100,000 0.57% 16,332,120
2014-02-05 2014-01-30 0.600 25,824,000 +100,000 0.56% 15,494,400
2014-01-29 2014-01-27 0.550 25,724,000 -280,000 0.56% 14,148,200
2014-01-27 2014-01-23 0.600 26,004,000 -9,980,000 0.57% 15,602,400
2014-01-24 2014-01-22 0.640 35,984,000 +60,000 0.78% 23,029,760
2014-01-23 2014-01-21 0.650 35,924,000 -20,000 0.78% 23,350,600
2014-01-22 2014-01-20 0.650 35,944,000 -4,976,000 0.78% 23,363,600
2014-01-21 2014-01-17 0.640 40,920,000 +200,000 0.89% 26,188,800
2014-01-20 2014-01-16 0.650 40,720,000 +40,020,000 0.89% 26,468,000
2014-01-17 2014-01-15 0.650 700,000 -190,000 0.02% 455,000
2014-01-16 2014-01-14 0.600 890,000 +270,000 0.02% 534,000
2014-01-15 2014-01-13 0.630 620,000 -20,000 0.01% 390,600
2014-01-14 2014-01-10 0.620 640,000 -52,000 0.01% 396,800
2014-01-13 2014-01-09 0.590 692,000 -148,000 0.02% 408,280
2014-01-10 2014-01-08 0.600 840,000 -160,000 0.02% 504,000
2014-01-09 2014-01-07 0.640 1,000,000 -340,000 0.02% 640,000
2014-01-07 2014-01-03 0.560 1,340,000 -220,000 0.03% 750,400
2014-01-06 2014-01-02 0.550 1,560,000 -200,000 0.03% 858,000
2014-01-02 2013-12-27 0.540 1,760,000 -220,000 0.04% 950,400
2013-12-30 2013-12-24 0.495 1,980,000 +240,000 0.04% 980,100
2013-12-27 2013-12-20 0.500 1,740,000 +80,000 0.04% 870,000
2013-12-23 2013-12-19 0.495 1,660,000 +300,000 0.04% 821,700
2013-12-20 2013-12-18 0.500 1,360,000 +820,000 0.03% 680,000
2013-12-19 2013-12-17 0.485 540,000 -200,000 0.01% 261,900
2013-12-18 2013-12-16 0.500 740,000 -2,460,000 0.02% 370,000
2013-12-17 2013-12-13 0.460 3,200,000 +70,000 0.07% 1,472,000
2013-12-13 2013-12-11 0.415 3,130,000 -1,700,000 0.07% 1,298,950
2013-12-12 2013-12-10 0.410 4,830,000 +30,000 0.11% 1,980,300
2013-12-10 2013-12-06 0.410 4,800,000 -20,000 0.10% 1,968,000
2013-12-05 2013-12-03 0.395 4,820,000 +220,000 0.11% 1,903,900
2013-12-04 2013-12-02 0.410 4,600,000 -500,000 0.10% 1,886,000
2013-12-03 2013-11-29 0.410 5,100,000 +1,050,000 0.11% 2,091,000
2013-11-28 2013-11-26 0.410 4,050,000 +900,000 0.09% 1,660,500
2013-11-27 2013-11-25 0.405 3,150,000 +600,000 0.07% 1,275,750
2013-11-21 2013-11-19 0.415 2,550,000 -800,000 0.06% 1,058,250
2013-11-18 2013-11-14 0.390 3,350,000 +200,000 0.07% 1,306,500
2013-11-14 2013-11-12 0.405 3,150,000 -600,000 0.07% 1,275,750
2013-11-13 2013-11-11 0.375 3,750,000 -100,000 0.08% 1,406,250
2013-11-11 2013-11-07 0.330 3,850,000 +100,000 0.08% 1,270,500
2013-11-06 2013-11-04 0.335 3,750,000 -322,000 0.08% 1,256,250
2013-10-30 2013-10-28 0.330 4,072,000 -200,000 0.09% 1,343,760
2013-10-29 2013-10-25 0.345 4,272,000 +100,000 0.09% 1,473,840
2013-10-28 2013-10-24 0.350 4,172,000 -200,000 0.09% 1,460,200
2013-10-24 2013-10-22 0.335 4,372,000 -400,000 0.10% 1,464,620
2013-10-23 2013-10-21 0.350 4,772,000 -200,000 0.10% 1,670,200
2013-10-21 2013-10-17 0.280 4,972,000 +200,000 0.11% 1,392,160
2013-10-17 2013-10-15 0.255 4,772,000 -250,000 0.10% 1,216,860
2013-10-11 2013-10-09 0.140 5,022,000 -300,000 0.11% 703,080
2013-10-10 2013-10-08 0.140 5,322,000 +150,000 0.12% 745,080
2013-10-09 2013-10-07 0.152 5,172,000 -100,000 0.11% 786,144
2013-09-30 2013-09-26 0.123 5,272,000 +192,000 0.11% 648,456
2013-09-24 2013-09-19 0.121 5,080,000 +220,000 0.11% 614,680
2013-09-23 2013-09-18 0.121 4,860,000 +160,000 0.11% 588,060
2013-09-18 2013-09-16 0.118 4,700,000 +16,000 0.10% 554,600
2013-09-17 2013-09-13 0.120 4,684,000 +90,000 0.10% 562,080
2013-09-16 2013-09-12 0.121 4,594,000 +200,000 0.10% 555,874
2013-09-13 2013-09-11 0.121 4,394,000 +106,000 0.10% 531,674
2013-09-12 2013-09-10 0.121 4,288,000 +20,000 0.09% 518,848
2013-09-11 2013-09-09 0.120 4,268,000 +42,000 0.09% 512,160
2013-09-10 2013-09-06 0.120 4,226,000 +16,000 0.09% 507,120
2013-09-09 2013-09-05 0.115 4,210,000 +60,000 0.09% 484,150
2013-09-04 2013-09-02 0.122 4,150,000 +200,000 0.09% 506,300
2013-08-30 2013-08-28 0.121 3,950,000 +200,000 0.09% 477,950
2013-08-28 2013-08-26 0.125 3,750,000 -500,000 0.08% 468,750
2013-08-26 2013-08-22 0.130 4,250,000 +124,000 0.09% 552,500
2013-08-20 2013-08-16 0.116 4,126,000 +140,000 0.09% 478,616
2013-08-15 2013-08-12 0.118 3,986,000 +100,000 0.09% 470,348
2013-08-08 2013-08-06 0.119 3,886,000 +28,000 0.08% 462,434
2013-08-07 2013-08-05 0.122 3,858,000 +162,000 0.08% 470,676
2013-06-20 2013-06-18 0.126 3,696,000 +46,000 0.08% 465,696
2013-05-06 2013-05-02 0.131 3,650,000 -100,000 0.08% 478,150
2013-05-03 2013-04-30 0.128 3,750,000 -500,000 0.08% 480,000
2013-05-02 2013-04-29 0.132 4,250,000 -400,000 0.09% 561,000
2013-04-26 2013-04-24 0.129 4,650,000 +4,000,000 0.10% 599,850
2013-02-28 2013-02-26 0.130 650,000 -400,000 0.02% 84,500
2013-01-28 2013-01-24 0.148 1,050,000 +150,000 0.03% 155,400
2013-01-24 2013-01-22 0.148 900,000 +250,000 0.02% 133,200
2012-12-18 2012-12-14 0.108 650,000 -232,000 0.02% 70,200
2012-12-17 2012-12-13 0.106 882,000 +232,000 0.02% 93,492
2012-12-10 2012-12-06 0.100 650,000 -198,000 0.02% 65,000
2012-12-07 2012-12-05 0.100 848,000 -300,000 0.02% 84,800
2012-12-04 2012-11-30 0.101 1,148,000 +36,000 0.03% 115,948
2012-12-03 2012-11-29 0.100 1,112,000 +162,000 0.03% 111,200
2012-11-30 2012-11-28 0.101 950,000 +300,000 0.02% 95,950
2012-11-09 2012-11-07 0.105 650,000 -114,000 0.02% 68,250
2012-11-06 2012-11-02 0.100 764,000 +54,000 0.02% 76,400
2012-10-26 2012-10-24 0.099 710,000 +6,000 0.02% 70,290
2012-10-22 2012-10-18 0.101 704,000 +14,000 0.02% 71,104
2012-10-19 2012-10-17 0.100 690,000 +4,000 0.02% 69,000
2012-10-17 2012-10-15 0.100 686,000 +20,000 0.02% 68,600
2012-10-16 2012-10-12 0.100 666,000 +12,000 0.02% 66,600
2012-10-15 2012-10-11 0.100 654,000 +4,000 0.02% 65,400
2012-10-11 2012-10-09 0.100 650,000 -80,000 0.02% 65,000
2012-10-09 2012-10-05 0.100 730,000 +40,000 0.02% 73,000
2012-10-08 2012-10-04 0.100 690,000 +36,000 0.02% 69,000
2012-10-05 2012-10-03 0.100 654,000 +4,000 0.02% 65,400
2012-09-20 2012-09-18 0.100 650,000 -116,000 0.02% 65,000
2012-09-19 2012-09-17 0.100 766,000 +12,000 0.02% 76,600
2012-09-18 2012-09-14 0.101 754,000 +44,000 0.02% 76,154
2012-09-17 2012-09-13 0.100 710,000 +60,000 0.02% 71,000
2012-09-10 2012-09-06 0.100 650,000 -354,000 0.02% 65,000
2012-09-07 2012-09-05 0.101 1,004,000 +350,000 0.02% 101,404
2012-08-27 2012-08-23 0.103 654,000 +4,000 0.01% 67,362
2012-07-20 2012-07-18 0.110 650,000 -528,000 0.01% 71,500
2012-07-18 2012-07-16 0.112 1,178,000 +32,000 0.02% 131,936
2012-07-16 2012-07-12 0.114 1,146,000 +126,000 0.02% 130,644
2012-07-11 2012-07-09 0.122 1,020,000 +200,000 0.02% 124,440
2012-07-04 2012-06-29 0.122 820,000 +170,000 0.02% 100,040
2012-06-28 2012-06-26 0.114 650,000 -864,000 0.01% 74,100
2012-06-27 2012-06-25 0.118 1,514,000 +148,000 0.03% 178,652
2012-06-26 2012-06-22 0.122 1,366,000 +228,000 0.03% 166,652
2012-06-25 2012-06-21 0.122 1,138,000 +96,000 0.02% 138,836
2012-06-22 2012-06-20 0.124 1,042,000 +4,000 0.02% 129,208
2012-06-20 2012-06-18 0.126 1,038,000 +44,000 0.02% 130,788
2012-06-19 2012-06-15 0.126 994,000 -32,000 0.02% 125,244
2012-06-18 2012-06-14 0.126 1,026,000 +368,000 0.02% 129,276
2012-06-11 2012-06-07 0.124 658,000 +8,000 0.01% 81,592
2012-03-16 2012-03-14 0.175 650,000 -100,000 0.01% 113,750
2012-03-07 2012-03-05 0.176 750,000 +100,000 0.02% 132,000
2012-02-08 2012-02-06 0.127 650,000 -100,000 0.01% 82,550
2012-02-07 2012-02-03 0.137 750,000 -100,000 0.02% 102,750
2012-02-02 2012-01-31 0.113 850,000 +100,000 0.02% 96,050
2012-01-16 2012-01-12 0.114 750,000 +100,000 0.02% 85,500
2011-09-26 2011-09-22 0.160 650,000 -250,000 0.01% 104,000
2011-09-20 2011-09-16 0.180 900,000 +150,000 0.02% 162,000
2011-09-19 2011-09-15 0.189 750,000 +100,000 0.02% 141,750
2011-06-28 2011-06-24 0.280 650,000 -148,000 0.01% 182,000
2011-06-22 2011-06-20 0.243 798,000 +148,000 0.02% 193,914
2011-06-08 2011-06-03 0.325 650,000 +200,000 0.01% 211,250
2011-04-18 2011-04-14 0.460 450,000 -64,000 0.01% 207,000
2011-04-07 2011-04-04 0.425 514,000 +44,000 0.01% 218,450
2011-04-06 2011-04-01 0.425 470,000 +20,000 0.01% 199,750
2011-03-29 2011-03-25 0.440 450,000 -160,000 0.01% 198,000
2011-03-25 2011-03-23 0.415 610,000 +60,000 0.01% 253,150
2011-03-24 2011-03-22 0.420 550,000 +100,000 0.01% 231,000
2011-03-10 2011-03-08 0.475 450,000 +100,000 0.01% 213,750
2011-03-01 2011-02-25 0.480 350,000 +50,000 0.01% 168,000
2011-02-24 2011-02-22 0.490 300,000 +100,000 0.01% 147,000
2011-02-22 2011-02-18 0.560 200,000 -100,000 0.00% 112,000
2011-02-17 2011-02-15 0.500 300,000 -50,000 0.01% 150,000
2011-02-14 2011-02-10 0.490 350,000 +50,000 0.01% 171,500
2011-02-08 2011-02-02 0.530 300,000 +100,000 0.01% 159,000
2011-01-21 2011-01-19 0.560 200,000 -100,000 0.00% 112,000
2011-01-19 2011-01-17 0.560 300,000 -200,000 0.01% 168,000
2011-01-18 2011-01-14 0.550 500,000 -240,000 0.01% 275,000
2011-01-13 2011-01-11 0.500 740,000 -100,000 0.02% 370,000
2011-01-11 2011-01-07 0.500 840,000 -100,000 0.02% 420,000
2011-01-10 2011-01-06 0.520 940,000 +300,000 0.02% 488,800
2011-01-05 2011-01-03 0.520 640,000 -100,000 0.01% 332,800
2011-01-04 2010-12-31 0.510 740,000 +20,000 0.02% 377,400
2011-01-03 2010-12-29 0.475 720,000 +200,000 0.02% 342,000
2010-12-20 2010-12-16 0.465 520,000 +80,000 0.01% 241,800
2010-11-10 2010-11-08 0.500 440,000 -100,000 0.01% 220,000
2010-11-09 2010-11-05 0.485 540,000 -1,100,000 0.01% 261,900
2010-11-08 2010-11-04 0.485 1,640,000 +1,200,000 0.04% 795,400
2010-11-03 2010-11-01 0.475 440,000 -80,000 0.01% 209,000
2010-10-29 2010-10-27 0.430 520,000 +80,000 0.01% 223,600
2010-10-18 2010-10-14 0.440 440,000 -80,000 0.01% 193,600
2010-10-15 2010-10-13 0.445 520,000 -200,000 0.01% 231,400
2010-10-12 2010-10-08 0.430 720,000 -40,000 0.02% 309,600
2010-10-04 2010-09-29 0.450 760,000 +80,000 0.02% 342,000
2010-09-27 2010-09-22 0.455 680,000 +200,000 0.02% 309,400
2010-09-24 2010-09-21 0.460 480,000 +40,000 0.01% 220,800
2010-09-22 2010-09-20 0.465 440,000 -40,000 0.01% 204,600
2010-09-17 2010-09-15 0.450 480,000 +40,000 0.01% 216,000
2010-09-15 2010-09-13 0.455 440,000 -100,000 0.01% 200,200
2010-09-14 2010-09-10 0.440 540,000 +100,000 0.01% 237,600
2010-09-09 2010-09-07 0.455 440,000 -150,000 0.01% 200,200
2010-08-25 2010-08-23 0.415 590,000 +70,000 0.01% 244,850
2010-08-13 2010-08-11 0.455 520,000 +80,000 0.01% 236,600
2010-08-02 2010-07-29 0.465 440,000 +200,000 0.01% 204,600
2010-05-05 2010-05-03 0.690 240,000 +200,000 0.01% 165,600
2010-04-21 2010-04-19 0.690 40,000 -100,000 0.00% 27,600
2010-04-20 2010-04-16 0.680 140,000 +100,000 0.00% 95,200
2010-03-17 2010-03-15 0.600 40,000 -50,000 0.00% 24,000
2010-03-05 2010-03-03 0.650 90,000 -4,510,000 0.00% 58,500
2010-02-24 2010-02-22 0.680 4,600,000 -100,000 0.13% 3,128,000
2010-02-18 2010-02-12 0.630 4,700,000 -100,000 0.14% 2,961,000
2010-02-12 2010-02-10 0.560 4,800,000 -180,000 0.14% 2,688,000
2010-02-11 2010-02-09 0.520 4,980,000 +80,000 0.15% 2,589,600
2010-02-09 2010-02-05 0.550 4,900,000 +100,000 0.14% 2,695,000
2010-02-02 2010-01-29 0.560 4,800,000 +100,000 0.14% 2,688,000
2010-01-26 2010-01-22 0.630 4,700,000 +100,000 0.14% 2,961,000
2010-01-22 2010-01-20 0.670 4,600,000 +50,000 0.13% 3,082,000
2010-01-20 2010-01-18 0.680 4,550,000 -600,000 0.13% 3,094,000
2010-01-19 2010-01-15 0.650 5,150,000 -244,000 0.15% 3,347,500
2010-01-18 2010-01-14 0.660 5,394,000 -1,256,000 0.16% 3,560,040
2010-01-15 2010-01-13 0.997 6,650,000 -1,800,000 0.19% 6,632,465
2010-01-14 2010-01-12 1.023 8,450,000 +4,925,206 0.25% 8,641,079
2010-01-07 2010-01-05 0.884 3,524,794 -1,584,178 0.13% 3,115,000
2009-12-28 2009-12-22 0.783 5,108,972 -1,188,132 0.19% 3,999,000
2009-12-22 2009-12-18 0.770 6,297,104 +396,044 0.23% 4,849,500
2009-12-21 2009-12-17 0.795 5,901,060 +2,376,266 0.22% 4,693,500
2009-12-18 2009-12-16 0.846 3,524,794 -1,679,228 0.13% 2,981,500
2009-12-17 2009-12-15 0.795 5,204,022 +1,520,810 0.19% 4,139,100
2009-12-16 2009-12-14 0.821 3,683,212 -158,418 0.14% 3,022,500
2009-12-15 2009-12-11 0.757 3,841,630 -237,626 0.14% 2,910,000
2009-12-14 2009-12-10 0.669 4,079,256 -316,836 0.15% 2,729,500
2009-12-11 2009-12-09 0.656 4,396,092 -79,209 0.16% 2,886,000
2009-12-10 2009-12-08 0.694 4,475,301 +237,627 0.17% 3,107,500
2009-12-04 2009-12-02 0.600 4,237,674 +237,627 0.16% 2,541,250
2009-12-03 2009-12-01 0.619 4,000,047 -79,209 0.15% 2,474,500
2009-12-02 2009-11-30 0.606 4,079,256 +158,417 0.15% 2,472,000
2009-12-01 2009-11-27 0.574 3,920,839 +79,209 0.14% 2,252,250
2009-11-24 2009-11-20 0.619 3,841,630 -47,525 0.14% 2,376,500
2009-11-23 2009-11-19 0.593 3,889,155 +79,209 0.14% 2,307,700
2009-11-19 2009-11-17 0.619 3,809,946 -158,418 0.14% 2,356,900
2009-11-13 2009-11-11 0.530 3,968,364 -79,209 0.15% 2,104,200
2009-11-09 2009-11-05 0.505 4,047,573 -7,921 0.15% 2,044,000
2009-11-06 2009-11-04 0.486 4,055,494 +79,209 0.15% 1,971,200
2009-11-05 2009-11-03 0.492 3,976,285 +237,627 0.15% 1,957,800
2009-11-04 2009-11-02 0.543 3,738,658 -158,418 0.14% 2,029,600
2009-10-30 2009-10-28 0.511 3,897,076 +6,337 0.14% 1,992,600
2009-10-27 2009-10-22 0.467 3,890,739 +152,081 0.16% 1,817,440
2009-10-22 2009-10-20 0.486 3,738,658 -79,209 0.15% 1,817,200
2009-10-20 2009-10-16 0.486 3,817,867 -780,999 0.15% 1,855,700
2009-10-19 2009-10-15 0.429 4,598,866 -79,209 0.19% 1,974,040
2009-10-16 2009-10-14 0.410 4,678,075 -158,418 0.19% 1,919,450
2009-10-15 2009-10-13 0.404 4,836,493 -548,125 0.20% 1,953,920
2009-10-14 2009-10-12 0.341 5,384,618 -79,209 0.22% 1,835,460
2009-10-13 2009-10-09 0.312 5,463,827 +2,059,430 0.22% 1,703,806
2009-10-05 2009-09-30 0.307 3,404,397 +79,209 0.14% 1,044,414
2009-10-02 2009-09-29 0.307 3,325,188 -79,209 0.13% 1,020,114
2009-09-28 2009-09-24 0.304 3,404,397 -79,209 0.14% 1,035,818
2009-09-23 2009-09-21 0.292 3,483,606 +118,814 0.14% 1,015,938
2009-09-09 2009-09-07 0.322 3,364,792 -95,051 0.14% 1,083,240
2009-08-27 2009-08-25 0.309 3,459,843 -79,209 0.14% 1,070,160
2009-08-25 2009-08-21 0.300 3,539,052 -118,813 0.14% 1,063,384
2009-08-19 2009-08-17 0.288 3,657,865 +118,813 0.15% 1,052,904
2009-08-05 2009-08-03 0.360 3,539,052 -150,497 0.14% 1,273,380
2009-08-04 2009-07-31 0.360 3,689,549 -910,902 0.15% 1,327,530
2009-07-31 2009-07-29 0.322 4,600,451 -475,253 0.19% 1,481,040
2009-07-30 2009-07-28 0.316 5,075,704 -158,418 0.21% 1,602,000
2009-07-28 2009-07-24 0.322 5,234,122 -633,670 0.21% 1,685,040
2009-07-24 2009-07-22 0.313 5,867,792 -118,814 0.24% 1,837,184
2009-07-23 2009-07-21 0.297 5,986,606 -79,209 0.24% 1,776,130
2009-07-22 2009-07-20 0.297 6,065,815 -79,208 0.25% 1,799,630
2009-07-21 2009-07-17 0.284 6,145,023 +39,604 0.25% 1,745,550
2009-07-20 2009-07-16 0.280 6,105,419 +158,418 0.25% 1,711,176
2009-07-17 2009-07-15 0.287 5,947,001 +118,813 0.24% 1,704,316
2009-07-16 2009-07-14 0.276 5,828,188 +174,260 0.24% 1,611,402
2009-07-15 2009-07-13 0.270 5,653,928 +79,208 0.23% 1,527,532
2009-07-13 2009-07-09 0.284 5,574,720 +158,418 0.23% 1,583,550
2009-07-10 2009-07-08 0.282 5,416,302 +660,602 0.22% 1,524,874
2009-07-09 2009-07-07 0.282 4,755,700 -79,209 0.19% 1,338,892
2009-07-08 2009-07-06 0.284 4,834,909 -446,738 0.20% 1,373,400
2009-07-07 2009-07-03 0.275 5,281,647 +297,825 0.21% 1,453,624
2009-07-06 2009-07-02 0.266 4,983,822 +158,418 0.20% 1,327,612
2009-06-29 2009-06-25 0.259 4,825,404 +39,605 0.20% 1,248,860
2009-06-25 2009-06-23 0.252 4,785,799 +63,367 0.19% 1,208,400
2009-06-22 2009-06-18 0.263 4,722,432 +63,367 0.19% 1,240,096
2009-06-09 2009-06-05 0.322 4,659,065 +4,198,069 0.19% 1,499,910
2009-06-08 2009-06-04 0.335 460,996 -155,249 0.02% 154,230
2009-06-05 2009-06-03 0.287 616,245 -118,813 0.02% 176,606
2009-06-02 2009-05-29 0.263 735,058 +118,813 0.03% 193,024
2009-05-20 2009-05-18 0.247 616,245 -118,813 0.02% 152,488
2009-05-18 2009-05-14 0.227 735,058 +118,813 0.03% 167,040
2009-05-15 2009-05-13 0.231 616,245 -118,813 0.02% 142,374
2009-05-14 2009-05-12 0.231 735,058 +118,813 0.03% 169,824
2009-05-11 2009-05-07 0.221 616,245 +102,972 0.02% 136,150
2009-04-29 2009-04-27 0.211 513,273 -79,209 0.02% 108,216
2009-04-28 2009-04-24 0.226 592,482 +79,209 0.02% 133,892
2009-04-20 2009-04-16 0.205 513,273 -79,209 0.02% 104,976
2009-04-17 2009-04-15 0.206 592,482 -79,209 0.02% 121,924
2009-04-09 2009-04-07 0.188 671,691 -237,627 0.03% 126,352
2009-04-06 2009-04-02 0.192 909,318 +396,045 0.04% 174,496
2009-01-20 2009-01-16 0.179 513,273 +177,427 0.02% 92,016
2009-01-19 2009-01-15 0.179 335,846 +25,347 0.01% 60,208
2009-01-16 2009-01-14 0.188 310,499 +310,499 0.01% 58,408
2008-03-06 2008-03-04 0.971 0 -115,332
2008-02-28 2008-02-26 1.110 115,332 +115,332 0.02% 128,000
2007-09-24 2007-09-20 2.445 0 -17,300
2007-09-21 2007-09-19 2.428 17,300 +11,533 0.00% 42,001
2007-09-20 2007-09-18 2.497 5,767 +5,767 0.00% 14,401
2007-07-10 2007-07-06 3.798 0 -86,499
2007-07-09 2007-07-05 3.468 86,499 -28,833 0.01% 300,001
2007-07-05 2007-07-03 3.520 115,332 +28,833 0.02% 406,001
2007-07-04 2007-06-29 3.468 86,499 +57,666 0.01% 300,001
2007-06-26 2007-06-22 2.965 28,833 0.00% 85,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top