History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -16,707,600
2020-09-23 2020-09-21 0.071 16,707,600 +50,000 0.33% 1,186,240
2020-08-31 2020-08-27 0.071 16,657,600 +100,000 0.33% 1,182,690
2019-08-20 2019-08-16 0.071 16,557,600 +354,000 0.32% 1,175,590
2019-08-19 2019-08-15 0.075 16,203,600 +12,000 0.32% 1,215,270
2019-08-16 2019-08-14 0.076 16,191,600 +288,000 0.32% 1,230,562
2019-08-15 2019-08-13 0.080 15,903,600 -82,000 0.31% 1,272,288
2019-08-14 2019-08-12 0.080 15,985,600 +82,000 0.31% 1,278,848
2019-08-09 2019-08-07 0.082 15,903,600 -92,000 0.31% 1,304,095
2019-08-08 2019-08-06 0.078 15,995,600 -428,000 0.31% 1,247,657
2019-08-07 2019-08-05 0.081 16,423,600 +520,000 0.32% 1,330,312
2019-08-02 2019-07-31 0.095 15,903,600 -396,000 0.31% 1,510,842
2019-08-01 2019-07-30 0.096 16,299,600 +396,000 0.32% 1,564,762
2019-07-29 2019-07-25 0.101 15,903,600 -100,000 0.31% 1,606,264
2019-07-26 2019-07-24 0.101 16,003,600 +100,000 0.31% 1,616,364
2019-07-15 2019-07-11 0.095 15,903,600 -222,000 0.31% 1,510,842
2019-07-12 2019-07-10 0.095 16,125,600 +222,000 0.32% 1,531,932
2019-07-11 2019-07-09 0.102 15,903,600 +192,000 0.31% 1,622,167
2019-07-10 2019-07-08 0.100 15,711,600 -134,000 0.31% 1,571,160
2019-07-09 2019-07-05 0.104 15,845,600 +142,000 0.31% 1,647,942
2019-07-03 2019-06-28 0.106 15,703,600 +50,000 0.31% 1,664,582
2019-07-02 2019-06-27 0.106 15,653,600 -168,000 0.31% 1,659,282
2019-06-28 2019-06-26 0.105 15,821,600 -530,000 0.31% 1,661,268
2019-06-27 2019-06-25 0.108 16,351,600 +38,000 0.32% 1,765,973
2019-06-26 2019-06-24 0.108 16,313,600 +160,000 0.32% 1,761,869
2019-06-11 2019-06-06 0.116 16,153,600 -328,000 0.32% 1,873,818
2019-06-10 2019-06-05 0.122 16,481,600 +328,000 0.32% 2,010,755
2019-06-06 2019-06-04 0.128 16,153,600 -450,000 0.32% 2,067,661
2019-05-30 2019-05-28 0.134 16,603,600 +100,000 0.32% 2,224,882
2019-05-10 2019-05-08 0.136 16,503,600 +1,000,000 0.32% 2,244,490
2019-05-08 2019-05-06 0.136 15,503,600 -480,000 0.30% 2,108,490
2019-04-17 2019-04-15 0.135 15,983,600 -2,724,000 0.31% 2,157,786
2019-04-12 2019-04-10 0.138 18,707,600 +480,000 0.37% 2,581,649
2019-04-01 2019-03-28 0.153 18,227,600 -50,000 0.36% 2,788,823
2019-03-21 2019-03-19 0.174 18,277,600 -1,752,000 0.36% 3,180,302
2019-03-19 2019-03-15 0.184 20,029,600 -1,310,000 0.39% 3,685,446
2019-03-18 2019-03-14 0.192 21,339,600 +2,154,000 0.42% 4,097,203
2019-03-15 2019-03-13 0.184 19,185,600 -2,300,000 0.38% 3,530,150
2019-03-14 2019-03-12 0.177 21,485,600 +158,000 0.42% 3,802,951
2019-03-13 2019-03-11 0.180 21,327,600 +592,000 0.42% 3,838,968
2019-03-12 2019-03-08 0.158 20,735,600 -198,000 0.41% 3,276,225
2019-03-11 2019-03-07 0.157 20,933,600 +2,356,000 0.41% 3,286,575
2019-03-08 2019-03-06 0.150 18,577,600 +300,000 0.36% 2,786,640
2019-01-24 2019-01-22 0.140 18,277,600 -1,600,000 0.36% 2,558,864
2018-12-19 2018-12-17 0.148 19,877,600 -1,286,000 0.39% 2,941,885
2018-12-17 2018-12-13 0.156 21,163,600 +300,000 0.41% 3,301,522
2018-12-14 2018-12-12 0.163 20,863,600 -160,000 0.41% 3,400,767
2018-12-12 2018-12-10 0.159 21,023,600 -300,000 0.41% 3,342,752
2018-12-06 2018-12-04 0.159 21,323,600 -300,000 0.42% 3,390,452
2018-11-05 2018-11-01 0.170 21,623,600 +160,000 0.42% 3,676,012
2018-10-26 2018-10-24 0.158 21,463,600 -760,000 0.42% 3,391,249
2018-10-24 2018-10-22 0.165 22,223,600 +50,000 0.43% 3,666,894
2018-10-16 2018-10-12 0.169 22,173,600 +760,000 0.43% 3,747,338
2018-10-08 2018-10-04 0.185 21,413,600 -762,000 0.42% 3,961,516
2018-10-02 2018-09-27 0.200 22,175,600 +500,000 0.43% 4,435,120
2018-09-14 2018-09-12 0.207 21,675,600 -60,000 0.42% 4,486,849
2018-09-13 2018-09-11 0.210 21,735,600 -26,000 0.42% 4,564,476
2018-09-12 2018-09-10 0.217 21,761,600 -340,000 0.42% 4,722,267
2018-09-11 2018-09-07 0.226 22,101,600 -276,000 0.43% 4,994,962
2018-09-06 2018-09-04 0.228 22,377,600 +642,000 0.43% 5,102,093
2018-09-03 2018-08-30 0.270 21,735,600 -500,000 0.42% 5,868,612
2018-08-24 2018-08-22 0.295 22,235,600 +7,952,000 0.43% 6,559,502
2018-08-23 2018-08-21 0.295 14,283,600 +800,000 0.28% 4,213,662
2018-08-21 2018-08-17 0.305 13,483,600 +1,810,000 0.26% 4,112,498
2018-08-09 2018-08-07 0.300 11,673,600 +228,000 0.23% 3,502,080
2018-08-07 2018-08-03 0.305 11,445,600 -18,000 0.22% 3,490,908
2018-08-06 2018-08-02 0.300 11,463,600 -404,000 0.22% 3,439,080
2018-08-03 2018-08-01 0.305 11,867,600 -6,000 0.23% 3,619,618
2018-08-02 2018-07-31 0.305 11,873,600 -290,000 0.23% 3,621,448
2018-08-01 2018-07-30 0.305 12,163,600 +590,000 0.24% 3,709,898
2018-07-30 2018-07-26 0.295 11,573,600 -500,000 0.22% 3,414,212
2018-07-27 2018-07-25 0.300 12,073,600 +500,000 0.23% 3,622,080
2018-07-26 2018-07-24 0.280 11,573,600 -338,000 0.22% 3,240,608
2018-07-25 2018-07-23 0.265 11,911,600 +440,000 0.23% 3,156,574
2018-07-24 2018-07-20 0.280 11,471,600 +60,000 0.22% 3,212,048
2018-07-23 2018-07-19 0.285 11,411,600 -288,000 0.22% 3,252,306
2018-07-20 2018-07-18 0.270 11,699,600 -560,000 0.23% 3,158,892
2018-07-19 2018-07-17 0.275 12,259,600 -302,000 0.24% 3,371,390
2018-07-16 2018-07-12 0.275 12,561,600 +500,000 0.24% 3,454,440
2018-07-13 2018-07-11 0.270 12,061,600 -200,000 0.23% 3,256,632
2018-07-10 2018-07-06 0.280 12,261,600 -500,000 0.24% 3,433,248
2018-07-09 2018-07-05 0.280 12,761,600 +500,000 0.25% 3,573,248
2018-07-06 2018-07-04 0.285 12,261,600 +1,902,000 0.24% 3,494,556
2018-07-05 2018-07-03 0.295 10,359,600 +450,000 0.20% 3,056,082
2018-07-04 2018-06-29 0.305 9,909,600 +100,000 0.19% 3,022,428
2018-07-03 2018-06-28 0.285 9,809,600 -30,000 0.19% 2,795,736
2018-06-29 2018-06-27 0.295 9,839,600 -300,000 0.20% 2,902,682
2018-06-28 2018-06-26 0.320 10,139,600 -4,206,000 0.20% 3,244,672
2018-06-27 2018-06-25 0.330 14,345,600 -50,000 0.29% 4,734,048
2018-06-26 2018-06-22 0.350 14,395,600 +1,086,000 0.29% 5,038,460
2018-06-25 2018-06-21 0.365 13,309,600 -8,000 0.26% 4,858,004
2018-06-22 2018-06-20 0.375 13,317,600 +10,000 0.26% 4,994,100
2018-06-21 2018-06-19 0.380 13,307,600 +200,000 0.26% 5,056,888
2018-06-20 2018-06-15 0.405 13,107,600 +500,000 0.26% 5,308,578
2018-06-19 2018-06-14 0.415 12,607,600 -6,000,000 0.25% 5,232,154
2018-06-14 2018-06-12 0.425 18,607,600 +326,000 0.37% 7,908,230
2018-06-13 2018-06-11 0.420 18,281,600 -162,000 0.36% 7,678,272
2018-06-08 2018-06-06 0.425 18,443,600 -28,000 0.37% 7,838,530
2018-06-07 2018-06-05 0.430 18,471,600 +3,354,000 0.37% 7,942,788
2018-06-06 2018-06-04 0.410 15,117,600 +4,136,000 0.30% 6,198,216
2018-06-05 2018-06-01 0.395 10,981,600 -200,000 0.22% 4,337,732
2018-06-04 2018-05-31 0.400 11,181,600 +308,000 0.22% 4,472,640
2018-06-01 2018-05-30 0.395 10,873,600 -242,000 0.22% 4,295,072
2018-05-31 2018-05-29 0.405 11,115,600 +428,000 0.22% 4,501,818
2018-05-30 2018-05-28 0.410 10,687,600 +6,000 0.21% 4,381,916
2018-05-28 2018-05-24 0.410 10,681,600 +30,000 0.21% 4,379,456
2018-05-25 2018-05-23 0.405 10,651,600 +1,024,000 0.21% 4,313,898
2018-05-21 2018-05-17 0.385 9,627,600 -10,000 0.19% 3,706,626
2018-05-16 2018-05-14 0.380 9,637,600 -50,000 0.19% 3,662,288
2018-05-15 2018-05-11 0.370 9,687,600 -60,000 0.19% 3,584,412
2018-05-14 2018-05-10 0.380 9,747,600 -60,000 0.20% 3,704,088
2018-05-10 2018-05-08 0.385 9,807,600 -388,000 0.20% 3,775,926
2018-05-09 2018-05-07 0.380 10,195,600 -1,350,000 0.20% 3,874,328
2018-05-08 2018-05-04 0.365 11,545,600 +798,000 0.23% 4,214,144
2018-05-02 2018-04-27 0.350 10,747,600 -200,000 0.22% 3,761,660
2018-04-30 2018-04-26 0.350 10,947,600 -148,000 0.22% 3,831,660
2018-04-25 2018-04-23 0.345 11,095,600 -1,052,000 0.22% 3,827,982
2018-04-24 2018-04-20 0.320 12,147,600 +202,000 0.24% 3,887,232
2018-04-20 2018-04-18 0.325 11,945,600 -216,000 0.24% 3,882,320
2018-04-13 2018-04-11 0.345 12,161,600 -100,000 0.24% 4,195,752
2018-04-06 2018-04-03 0.340 12,261,600 -1,000,000 0.25% 4,168,944
2018-04-03 2018-03-28 0.340 13,261,600 +500,000 0.27% 4,508,944
2018-03-29 2018-03-27 0.350 12,761,600 +500,000 0.26% 4,466,560
2018-03-28 2018-03-26 0.340 12,261,600 -500,000 0.25% 4,168,944
2018-03-26 2018-03-22 0.345 12,761,600 -84,000 0.26% 4,402,752
2018-03-23 2018-03-21 0.350 12,845,600 +84,000 0.26% 4,495,960
2018-03-22 2018-03-20 0.355 12,761,600 -1,000,000 0.26% 4,530,368
2018-03-21 2018-03-19 0.360 13,761,600 +150,000 0.28% 4,954,176
2018-03-20 2018-03-16 0.335 13,611,600 +800,000 0.27% 4,559,886
2018-03-16 2018-03-14 0.315 12,811,600 -500,000 0.26% 4,035,654
2018-03-14 2018-03-12 0.300 13,311,600 +100,000 0.27% 3,993,480
2018-02-28 2018-02-26 0.310 13,211,600 -200,000 0.27% 4,095,596
2018-02-27 2018-02-23 0.315 13,411,600 +1,102,000 0.27% 4,224,654
2018-02-21 2018-02-15 0.305 12,309,600 -80,000 0.25% 3,754,428
2018-02-20 2018-02-13 0.290 12,389,600 +578,000 0.25% 3,592,984
2018-02-13 2018-02-09 0.270 11,811,600 -1,000,000 0.24% 3,189,132
2018-01-26 2018-01-24 0.305 12,811,600 +500,000 0.26% 3,907,538
2018-01-23 2018-01-19 0.315 12,311,600 +1,000,000 0.25% 3,878,154
2018-01-22 2018-01-18 0.315 11,311,600 +100,000 0.23% 3,563,154
2018-01-12 2018-01-10 0.340 11,211,600 +200,000 0.23% 3,811,944
2018-01-11 2018-01-09 0.345 11,011,600 -100,000 0.22% 3,799,002
2018-01-09 2018-01-05 0.345 11,111,600 +400,000 0.22% 3,833,502
2018-01-05 2018-01-03 0.350 10,711,600 -100,000 0.22% 3,749,060
2018-01-03 2017-12-29 0.340 10,811,600 +200,000 0.22% 3,675,944
2017-12-29 2017-12-27 0.330 10,611,600 +200,000 0.21% 3,501,828
2017-12-28 2017-12-22 0.315 10,411,600 +200,000 0.21% 3,279,654
2017-12-15 2017-12-13 0.300 10,211,600 +100,000 0.21% 3,063,480
2017-12-13 2017-12-11 0.310 10,111,600 +200,000 0.20% 3,134,596
2017-12-06 2017-12-04 0.325 9,911,600 -974,000 0.20% 3,221,270
2017-12-05 2017-12-01 0.330 10,885,600 +600,000 0.22% 3,592,248
2017-11-29 2017-11-27 0.315 10,285,600 -994,000 0.21% 3,239,964
2017-11-28 2017-11-24 0.325 11,279,600 +994,000 0.23% 3,665,870
2017-11-27 2017-11-23 0.320 10,285,600 -400,000 0.21% 3,291,392
2017-11-24 2017-11-22 0.310 10,685,600 +400,000 0.21% 3,312,536
2017-11-21 2017-11-17 0.320 10,285,600 -100,000 0.21% 3,291,392
2017-11-17 2017-11-15 0.320 10,385,600 -400,000 0.21% 3,323,392
2017-11-16 2017-11-14 0.305 10,785,600 +400,000 0.22% 3,289,608
2017-11-14 2017-11-10 0.320 10,385,600 +400,000 0.21% 3,323,392
2017-11-13 2017-11-09 0.325 9,985,600 -66,000 0.20% 3,245,320
2017-11-10 2017-11-08 0.335 10,051,600 +166,000 0.20% 3,367,286
2017-11-09 2017-11-07 0.320 9,885,600 +670,000 0.20% 3,163,392
2017-11-08 2017-11-06 0.315 9,215,600 -10,000 0.19% 2,902,914
2017-11-07 2017-11-03 0.340 9,225,600 -16,000 0.19% 3,136,704
2017-11-03 2017-11-01 0.350 9,241,600 +200,000 0.19% 3,234,560
2017-11-01 2017-10-30 0.350 9,041,600 -400,000 0.18% 3,164,560
2017-10-30 2017-10-26 0.345 9,441,600 +400,000 0.19% 3,257,352
2017-10-25 2017-10-23 0.365 9,041,600 -400,000 0.18% 3,300,184
2017-10-23 2017-10-19 0.355 9,441,600 +28,000 0.19% 3,351,768
2017-10-18 2017-10-16 0.340 9,413,600 -400,000 0.19% 3,200,624
2017-10-17 2017-10-13 0.355 9,813,600 -800,000 0.20% 3,483,828
2017-10-16 2017-10-12 0.355 10,613,600 +298,000 0.21% 3,767,828
2017-10-13 2017-10-11 0.355 10,315,600 -300,000 0.21% 3,662,038
2017-10-12 2017-10-10 0.360 10,615,600 +188,000 0.21% 3,821,616
2017-10-11 2017-10-09 0.350 10,427,600 -1,728,000 0.21% 3,649,660
2017-10-10 2017-10-06 0.345 12,155,600 +1,432,000 0.24% 4,193,682
2017-10-09 2017-10-04 0.310 10,723,600 +800,000 0.22% 3,324,316
2017-10-04 2017-09-29 0.270 9,923,600 -500,000 0.20% 2,679,372
2017-10-03 2017-09-28 0.265 10,423,600 -2,530,000 0.21% 2,762,254
2017-09-29 2017-09-27 0.280 12,953,600 -94,000 0.26% 3,627,008
2017-09-28 2017-09-26 0.280 13,047,600 +1,000,000 0.26% 3,653,328
2017-09-27 2017-09-25 0.290 12,047,600 -1,138,000 0.24% 3,493,804
2017-09-26 2017-09-22 0.255 13,185,600 +1,306,000 0.27% 3,362,328
2017-09-25 2017-09-21 0.234 11,879,600 +656,000 0.24% 2,779,826
2017-09-22 2017-09-20 0.234 11,223,600 +400,000 0.23% 2,626,322
2017-09-19 2017-09-15 0.217 10,823,600 +500,000 0.22% 2,348,721
2017-09-14 2017-09-12 0.236 10,323,600 +400,000 0.21% 2,436,370
2017-09-11 2017-09-07 0.220 9,923,600 -1,122,000 0.20% 2,183,192
2017-09-07 2017-09-05 0.210 11,045,600 -168,000 0.22% 2,319,576
2017-09-06 2017-09-04 0.208 11,213,600 -132,000 0.23% 2,332,429
2017-08-18 2017-08-16 0.201 11,345,600 -2,012,000 0.23% 2,280,466
2017-08-09 2017-08-07 0.207 13,357,600 -80,000 0.27% 2,765,023
2017-08-08 2017-08-04 0.209 13,437,600 -1,000,000 0.27% 2,808,458
2017-08-01 2017-07-28 0.208 14,437,600 -4,000 0.29% 3,003,021
2017-07-28 2017-07-26 0.210 14,441,600 -690,000 0.29% 3,032,736
2017-07-24 2017-07-20 0.213 15,131,600 -150,000 0.30% 3,223,031
2017-07-14 2017-07-12 0.215 15,281,600 -2,500,000 0.31% 3,285,544
2017-07-11 2017-07-07 0.199 17,781,600 -5,488,000 0.36% 3,538,538
2017-07-05 2017-07-03 0.211 23,269,600 -300,000 0.47% 4,909,886
2017-07-04 2017-06-30 0.215 23,569,600 +600,000 0.47% 5,067,464
2017-07-03 2017-06-29 0.203 22,969,600 -1,304,000 0.46% 4,662,829
2017-06-28 2017-06-26 0.212 24,273,600 -1,000,000 0.49% 5,146,003
2017-06-26 2017-06-22 0.223 25,273,600 +1,252,000 0.51% 5,636,013
2017-06-23 2017-06-21 0.228 24,021,600 -52,000 0.48% 5,476,925
2017-06-22 2017-06-20 0.228 24,073,600 -862,000 0.49% 5,488,781
2017-06-21 2017-06-19 0.227 24,935,600 -138,000 0.50% 5,660,381
2017-06-19 2017-06-15 0.216 25,073,600 -80,000 0.51% 5,415,898
2017-06-15 2017-06-13 0.217 25,153,600 -702,000 0.51% 5,458,331
2017-06-14 2017-06-12 0.217 25,855,600 -18,000 0.52% 5,610,665
2017-06-13 2017-06-09 0.207 25,873,600 -300,000 0.52% 5,355,835
2017-06-12 2017-06-08 0.198 26,173,600 +300,000 0.53% 5,182,373
2017-06-09 2017-06-07 0.205 25,873,600 +150,000 0.52% 5,304,088
2017-06-05 2017-06-01 0.210 25,723,600 +340,000 0.52% 5,401,956
2017-06-02 2017-05-31 0.223 25,383,600 -448,000 0.51% 5,660,543
2017-06-01 2017-05-29 0.197 25,831,600 -200,000 0.52% 5,088,825
2017-05-31 2017-05-26 0.183 26,031,600 +1,000,000 0.52% 4,763,783
2017-05-29 2017-05-25 0.183 25,031,600 +3,574,000 0.50% 4,580,783
2017-05-26 2017-05-24 0.188 21,457,600 +14,000 0.43% 4,034,029
2017-05-23 2017-05-19 0.172 21,443,600 +520,000 0.43% 3,688,299
2017-04-28 2017-04-26 0.187 20,923,600 +142,000 0.42% 3,912,713
2017-04-27 2017-04-25 0.196 20,781,600 -50,000 0.42% 4,073,194
2017-04-26 2017-04-24 0.197 20,831,600 -960,000 0.42% 4,103,825
2017-04-25 2017-04-21 0.202 21,791,600 -38,000 0.44% 4,401,903
2017-04-24 2017-04-20 0.207 21,829,600 +568,000 0.44% 4,518,727
2017-04-21 2017-04-19 0.192 21,261,600 -130,000 0.42% 4,082,227
2017-04-20 2017-04-18 0.188 21,391,600 -1,502,000 0.43% 4,021,621
2017-04-19 2017-04-13 0.189 22,893,600 -624,000 0.46% 4,326,890
2017-04-18 2017-04-12 0.208 23,517,600 +114,000 0.47% 4,891,661
2017-04-13 2017-04-11 0.202 23,403,600 +2,190,000 0.47% 4,727,527
2017-04-12 2017-04-10 0.188 21,213,600 +5,500,000 0.42% 3,988,157
2017-04-10 2017-04-06 0.166 15,713,600 -100,000 0.31% 2,608,458
2017-04-07 2017-04-05 0.160 15,813,600 +100,000 0.32% 2,530,176
2017-04-05 2017-03-31 0.160 15,713,600 +100,000 0.31% 2,514,176
2017-03-31 2017-03-29 0.174 15,613,600 +2,580,000 0.31% 2,716,766
2017-03-30 2017-03-28 0.170 13,033,600 +1,528,000 0.26% 2,215,712
2017-03-23 2017-03-21 0.170 11,505,600 +300,000 0.23% 1,955,952
2017-03-14 2017-03-10 0.172 11,205,600 -100,000 0.22% 1,927,363
2017-03-10 2017-03-08 0.175 11,305,600 -200,000 0.23% 1,978,480
2017-03-06 2017-03-02 0.177 11,505,600 +100,000 0.23% 2,036,491
2017-02-28 2017-02-24 0.179 11,405,600 -1,000,000 0.23% 2,041,602
2017-02-27 2017-02-23 0.183 12,405,600 +650,000 0.25% 2,270,225
2017-02-23 2017-02-21 0.183 11,755,600 -630,000 0.23% 2,151,275
2017-02-21 2017-02-17 0.182 12,385,600 +650,000 0.25% 2,254,179
2016-12-29 2016-12-23 0.175 11,735,600 -50,000 0.23% 2,053,730
2016-12-22 2016-12-20 0.188 11,785,600 +204,000 0.23% 2,215,693
2016-12-21 2016-12-19 0.189 11,581,600 +4,346,000 0.23% 2,188,922
2016-12-13 2016-12-09 0.184 7,235,600 -40,000 0.14% 1,331,350
2016-12-12 2016-12-08 0.190 7,275,600 +40,000 0.14% 1,382,364
2016-12-05 2016-12-01 0.178 7,235,600 +500,000 0.14% 1,287,937
2016-12-01 2016-11-29 0.181 6,735,600 +500,000 0.13% 1,219,144
2016-11-30 2016-11-28 0.189 6,235,600 -100,000 0.12% 1,178,528
2016-11-28 2016-11-24 0.200 6,335,600 -230,000 0.13% 1,267,120
2016-11-18 2016-11-16 0.202 6,565,600 -200,000 0.13% 1,326,251
2016-11-17 2016-11-15 0.202 6,765,600 -612,000 0.13% 1,366,651
2016-11-16 2016-11-14 0.206 7,377,600 -180,000 0.15% 1,519,786
2016-11-15 2016-11-11 0.212 7,557,600 -20,000 0.15% 1,602,211
2016-11-14 2016-11-10 0.213 7,577,600 +200,000 0.15% 1,614,029
2016-11-11 2016-11-09 0.208 7,377,600 -10,000 0.15% 1,534,541
2016-11-09 2016-11-07 0.211 7,387,600 -100,000 0.15% 1,558,784
2016-11-03 2016-11-01 0.228 7,487,600 -100,000 0.15% 1,707,173
2016-11-01 2016-10-28 0.221 7,587,600 +242,000 0.15% 1,676,860
2016-10-31 2016-10-27 0.226 7,345,600 -1,600,000 0.15% 1,660,106
2016-10-27 2016-10-25 0.228 8,945,600 +100,000 0.18% 2,039,597
2016-10-26 2016-10-24 0.232 8,845,600 -388,000 0.18% 2,052,179
2016-10-25 2016-10-20 0.224 9,233,600 -100,000 0.18% 2,068,326
2016-10-24 2016-10-19 0.231 9,333,600 -48,000 0.19% 2,156,062
2016-10-20 2016-10-18 0.232 9,381,600 +2,686,000 0.19% 2,176,531
2016-10-19 2016-10-17 0.219 6,695,600 +200,000 0.13% 1,466,336
2016-10-18 2016-10-14 0.218 6,495,600 +200,000 0.13% 1,416,041
2016-10-17 2016-10-13 0.214 6,295,600 -60,000 0.13% 1,347,258
2016-10-11 2016-10-06 0.217 6,355,600 +20,000 0.13% 1,379,165
2016-09-30 2016-09-28 0.207 6,335,600 +40,000 0.13% 1,311,469
2016-09-26 2016-09-22 0.211 6,295,600 -30,000 0.13% 1,328,372
2016-09-22 2016-09-20 0.216 6,325,600 +30,000 0.13% 1,366,330
2016-09-19 2016-09-14 0.207 6,295,600 +90,000 0.13% 1,303,189
2016-08-30 2016-08-26 0.210 6,205,600 +50,000 0.12% 1,303,176
2016-08-23 2016-08-19 0.215 6,155,600 -250,000 0.12% 1,323,454
2016-08-22 2016-08-18 0.214 6,405,600 -250,000 0.13% 1,370,798
2016-08-19 2016-08-17 0.220 6,655,600 +500,000 0.13% 1,464,232
2016-08-09 2016-08-05 0.216 6,155,600 -10,000 0.12% 1,329,610
2016-08-03 2016-07-29 0.220 6,165,600 -300,000 0.12% 1,356,432
2016-07-05 2016-06-30 0.248 6,465,600 -400,000 0.13% 1,603,469
2016-07-04 2016-06-29 0.250 6,865,600 +400,000 0.14% 1,716,400
2016-06-30 2016-06-28 0.255 6,465,600 -900,000 0.13% 1,648,728
2016-06-29 2016-06-27 0.255 7,365,600 +900,000 0.15% 1,878,228
2016-06-28 2016-06-24 0.260 6,465,600 -500,000 0.13% 1,681,056
2016-06-27 2016-06-23 0.250 6,965,600 -740,000 0.14% 1,741,400
2016-06-24 2016-06-22 0.260 7,705,600 +1,540,000 0.15% 2,003,456
2016-06-13 2016-06-08 0.285 6,165,600 -200,000 0.12% 1,757,196
2016-06-10 2016-06-07 0.290 6,365,600 -300,000 0.13% 1,846,024
2016-06-07 2016-06-03 0.270 6,665,600 -1,200,000 0.13% 1,799,712
2016-06-02 2016-05-31 0.265 7,865,600 -240,000 0.16% 2,084,384
2016-06-01 2016-05-30 0.265 8,105,600 +240,000 0.16% 2,147,984
2016-05-31 2016-05-27 0.265 7,865,600 -240,000 0.16% 2,084,384
2016-05-30 2016-05-26 0.265 8,105,600 +240,000 0.16% 2,147,984
2016-05-24 2016-05-20 0.285 7,865,600 +500,000 0.16% 2,241,696
2016-05-16 2016-05-12 0.270 7,365,600 -200,000 0.15% 1,988,712
2016-05-05 2016-05-03 0.275 7,565,600 -300,000 0.15% 2,080,540
2016-04-26 2016-04-22 0.305 7,865,600 -200,000 0.16% 2,399,008
2016-04-22 2016-04-20 0.290 8,065,600 +300,000 0.16% 2,339,024
2016-04-19 2016-04-15 0.305 7,765,600 -500,000 0.15% 2,368,508
2016-04-15 2016-04-13 0.300 8,265,600 +470,000 0.16% 2,479,680
2016-04-13 2016-04-11 0.270 7,795,600 +136,000 0.15% 2,104,812
2016-04-07 2016-04-05 0.280 7,659,600 +100,000 0.15% 2,144,688
2016-04-05 2016-03-31 0.280 7,559,600 -136,000 0.15% 2,116,688
2016-04-01 2016-03-30 0.270 7,695,600 -544,000 0.15% 2,077,812
2016-03-31 2016-03-29 0.250 8,239,600 +544,000 0.16% 2,059,900
2016-03-29 2016-03-23 0.280 7,695,600 +100,000 0.15% 2,154,768
2016-03-24 2016-03-22 0.260 7,595,600 -300,000 0.15% 1,974,856
2016-03-23 2016-03-21 0.255 7,895,600 -1,100,000 0.16% 2,013,378
2016-03-22 2016-03-18 0.245 8,995,600 -2,100,000 0.18% 2,203,922
2016-03-21 2016-03-17 0.220 11,095,600 -2,200,000 0.22% 2,441,032
2016-03-18 2016-03-16 0.240 13,295,600 +5,400,000 0.26% 3,190,944
2016-03-17 2016-03-15 0.260 7,895,600 +300,000 0.16% 2,052,856
2016-03-15 2016-03-11 0.260 7,595,600 -300,000 0.15% 1,974,856
2016-03-14 2016-03-10 0.260 7,895,600 +150,000 0.16% 2,052,856
2016-03-11 2016-03-09 0.260 7,745,600 +20,000 0.15% 2,013,856
2016-03-08 2016-03-04 0.260 7,725,600 +300,000 0.15% 2,008,656
2016-03-03 2016-03-01 0.260 7,425,600 -7,280,000 0.15% 1,930,656
2016-03-01 2016-02-26 0.260 14,705,600 -300,000 0.29% 3,823,456
2016-02-25 2016-02-23 0.260 15,005,600 +530,000 0.30% 3,901,456
2016-02-23 2016-02-19 0.260 14,475,600 -300,000 0.29% 3,763,656
2016-02-17 2016-02-15 0.260 14,775,600 +600,000 0.29% 3,841,656
2016-02-16 2016-02-12 0.260 14,175,600 +300,000 0.28% 3,685,656
2016-02-15 2016-02-11 0.260 13,875,600 -300,000 0.27% 3,607,656
2016-02-11 2016-02-04 0.260 14,175,600 +600,000 0.28% 3,685,656
2016-02-05 2016-02-03 0.260 13,575,600 +100,000 0.27% 3,529,656
2016-02-04 2016-02-02 0.255 13,475,600 +300,000 0.27% 3,436,278
2016-02-02 2016-01-29 0.260 13,175,600 +400,000 0.26% 3,425,656
2016-02-01 2016-01-28 0.260 12,775,600 -150,000 0.25% 3,321,656
2016-01-22 2016-01-20 0.265 12,925,600 -190,000 0.26% 3,425,284
2016-01-11 2016-01-07 0.270 13,115,600 -722,000 0.26% 3,541,212
2016-01-05 2015-12-31 0.275 13,837,600 -50,000 0.27% 3,805,340
2015-12-30 2015-12-28 0.265 13,887,600 -1,300,000 0.27% 3,680,214
2015-12-29 2015-12-24 0.270 15,187,600 +50,000 0.30% 4,100,652
2015-12-16 2015-12-14 0.265 15,137,600 -1,418 0.30% 4,011,464
2015-12-02 2015-11-30 0.280 15,139,018 -60,000 0.30% 4,238,925
2015-12-01 2015-11-27 0.280 15,199,018 +60,000 0.30% 4,255,725
2015-11-30 2015-11-26 0.285 15,139,018 +50,000 0.30% 4,314,620
2015-11-26 2015-11-24 0.285 15,089,018 +100,000 0.30% 4,300,370
2015-10-14 2015-10-12 0.300 14,989,018 +516,000 0.30% 4,496,705
2015-09-21 2015-09-17 0.300 14,473,018 -642,000 0.29% 4,341,905
2015-09-18 2015-09-16 0.300 15,115,018 -50,000 0.30% 4,534,505
2015-09-16 2015-09-14 0.290 15,165,018 -20,000 0.30% 4,397,855
2015-09-02 2015-08-31 0.295 15,185,018 -100,000 0.30% 4,479,580
2015-09-01 2015-08-28 0.290 15,285,018 +718,000 0.31% 4,432,655
2015-08-28 2015-08-26 0.290 14,567,018 -300,000 0.29% 4,224,435
2015-08-27 2015-08-25 0.290 14,867,018 -110,000 0.30% 4,311,435
2015-08-24 2015-08-20 0.315 14,977,018 -50,000 0.31% 4,717,761
2015-08-20 2015-08-18 0.330 15,027,018 +200,000 0.32% 4,958,916
2015-08-12 2015-08-10 0.335 14,827,018 -200,000 0.31% 4,967,051
2015-08-11 2015-08-07 0.340 15,027,018 +2,000 0.32% 5,109,186
2015-08-10 2015-08-06 0.340 15,025,018 +198,000 0.32% 5,108,506
2015-07-31 2015-07-29 0.365 14,827,018 -300,000 0.31% 5,411,862
2015-07-22 2015-07-20 0.365 15,127,018 +164,000 0.32% 5,521,362
2015-07-21 2015-07-17 0.380 14,963,018 -136,000 0.31% 5,685,947
2015-07-20 2015-07-16 0.380 15,099,018 -1,484,000 0.32% 5,737,627
2015-07-16 2015-07-14 0.375 16,583,018 +300,000 0.35% 6,218,632
2015-07-14 2015-07-10 0.365 16,283,018 +1,300,000 0.34% 5,943,302
2015-07-13 2015-07-09 0.350 14,983,018 +60,000 0.31% 5,244,056
2015-07-10 2015-07-08 0.300 14,923,018 -5,768,000 0.31% 4,476,905
2015-07-09 2015-07-07 0.315 20,691,018 -2,154,000 0.43% 6,517,671
2015-07-08 2015-07-06 0.305 22,845,018 -250,000 0.48% 6,967,730
2015-07-07 2015-07-03 0.325 23,095,018 +144,000 0.48% 7,505,881
2015-07-06 2015-07-02 0.385 22,951,018 +414,000 0.48% 8,836,142
2015-06-30 2015-06-26 0.460 22,537,018 -198,000 0.47% 10,367,028
2015-06-29 2015-06-25 0.470 22,735,018 +48,000 0.48% 10,685,458
2015-06-26 2015-06-24 0.470 22,687,018 +10,000 0.48% 10,662,898
2015-06-25 2015-06-23 0.480 22,677,018 +688,000 0.48% 10,884,969
2015-06-24 2015-06-22 0.490 21,989,018 -300,000 0.46% 10,774,619
2015-06-23 2015-06-19 0.480 22,289,018 -300,000 0.47% 10,698,729
2015-06-22 2015-06-18 0.480 22,589,018 +90,000 0.47% 10,842,729
2015-06-19 2015-06-17 0.475 22,499,018 -1,090,000 0.47% 10,687,034
2015-06-18 2015-06-16 0.480 23,589,018 -950,000 0.50% 11,322,729
2015-06-17 2015-06-15 0.485 24,539,018 +2,100,000 0.52% 11,901,424
2015-06-16 2015-06-12 0.490 22,439,018 +50,000 0.47% 10,995,119
2015-06-15 2015-06-11 0.485 22,389,018 -3,298,000 0.47% 10,858,674
2015-06-12 2015-06-10 0.490 25,687,018 +3,098,000 0.54% 12,586,639
2015-06-11 2015-06-09 0.495 22,589,018 +410,000 0.47% 11,181,564
2015-06-10 2015-06-08 0.510 22,179,018 -32,000 0.47% 11,311,299
2015-06-09 2015-06-05 0.500 22,211,018 -916,000 0.47% 11,105,509
2015-06-08 2015-06-04 0.510 23,127,018 -908,000 0.49% 11,794,779
2015-06-05 2015-06-03 0.510 24,035,018 +1,972,000 0.50% 12,257,859
2015-06-04 2015-06-02 0.530 22,063,018 -6,412,000 0.46% 11,693,400
2015-06-03 2015-06-01 0.520 28,475,018 +1,976,000 0.60% 14,807,009
2015-06-02 2015-05-29 0.520 26,499,018 +6,690,000 0.56% 13,779,489
2015-06-01 2015-05-28 0.425 19,809,018 -318,000 0.42% 8,418,833
2015-05-29 2015-05-27 0.410 20,127,018 -438,000 0.42% 8,252,077
2015-05-28 2015-05-26 0.405 20,565,018 -4,930,000 0.43% 8,328,832
2015-05-27 2015-05-22 0.410 25,495,018 -140,000 0.54% 10,452,957
2015-05-26 2015-05-21 0.410 25,635,018 +202,000 0.54% 10,510,357
2015-05-22 2015-05-20 0.405 25,433,018 -11,956,000 0.54% 10,300,372
2015-05-21 2015-05-19 0.420 37,389,018 +11,750,000 0.79% 15,703,388
2015-05-20 2015-05-18 0.355 25,639,018 -340,000 0.54% 9,101,851
2015-05-19 2015-05-15 0.345 25,979,018 +180,000 0.55% 8,962,761
2015-05-18 2015-05-14 0.340 25,799,018 +400,000 0.54% 8,771,666
2015-05-15 2015-05-13 0.345 25,399,018 -212,000 0.53% 8,762,661
2015-05-14 2015-05-12 0.350 25,611,018 -70,000 0.54% 8,963,856
2015-05-13 2015-05-11 0.355 25,681,018 -688,000 0.54% 9,116,761
2015-05-12 2015-05-08 0.360 26,369,018 -86,000 0.55% 9,492,846
2015-05-11 2015-05-07 0.360 26,455,018 +550,000 0.56% 9,523,806
2015-05-08 2015-05-06 0.365 25,905,018 +326,000 0.54% 9,455,332
2015-05-07 2015-05-05 0.370 25,579,018 +130,000 0.54% 9,464,237
2015-05-06 2015-05-04 0.390 25,449,018 -30,000 0.54% 9,925,117
2015-05-05 2015-04-30 0.380 25,479,018 -526,000 0.55% 9,682,027
2015-05-04 2015-04-29 0.375 26,005,018 +384,000 0.56% 9,751,882
2015-04-30 2015-04-28 0.375 25,621,018 -460,000 0.56% 9,607,882
2015-04-27 2015-04-23 0.400 26,081,018 +870,000 0.57% 10,432,407
2015-04-24 2015-04-22 0.385 25,211,018 -1,524,000 0.55% 9,706,242
2015-04-23 2015-04-21 0.385 26,735,018 +2,724,000 0.58% 10,292,982
2015-04-22 2015-04-20 0.370 24,011,018 +800,000 0.52% 8,884,077
2015-04-21 2015-04-17 0.365 23,211,018 +250,000 0.50% 8,472,022
2015-04-20 2015-04-16 0.370 22,961,018 -98,676 0.50% 8,495,577
2015-04-17 2015-04-15 0.350 23,059,694 +40,000 0.50% 8,070,893
2015-04-16 2015-04-14 0.375 23,019,694 +20,000 0.50% 8,632,385
2015-04-15 2015-04-13 0.400 22,999,694 +210,000 0.50% 9,199,878
2015-04-14 2015-04-10 0.335 22,789,694 -90,000 0.50% 7,634,547
2015-04-13 2015-04-09 0.325 22,879,694 -130,000 0.50% 7,435,901
2015-04-10 2015-04-08 0.325 23,009,694 -80,000 0.50% 7,478,151
2015-04-09 2015-04-02 0.310 23,089,694 -150,906 0.50% 7,157,805
2015-04-01 2015-03-30 0.290 23,240,600 -100,000 0.51% 6,739,774
2015-03-31 2015-03-27 0.295 23,340,600 +100,000 0.51% 6,885,477
2015-03-26 2015-03-24 0.295 23,240,600 -90,000 0.51% 6,855,977
2015-03-23 2015-03-19 0.295 23,330,600 -40,000 0.51% 6,882,527
2015-03-20 2015-03-18 0.290 23,370,600 +140,000 0.51% 6,777,474
2015-03-19 2015-03-17 0.305 23,230,600 +100,000 0.51% 7,085,333
2015-03-18 2015-03-16 0.305 23,130,600 -100,000 0.50% 7,054,833
2015-03-13 2015-03-11 0.310 23,230,600 +30,000 0.51% 7,201,486
2015-03-12 2015-03-10 0.305 23,200,600 +60,000 0.51% 7,076,183
2015-03-11 2015-03-09 0.305 23,140,600 +100,000 0.50% 7,057,883
2015-03-09 2015-03-05 0.315 23,040,600 -88,000 0.50% 7,257,789
2015-03-05 2015-03-03 0.315 23,128,600 -160,000 0.50% 7,285,509
2015-03-04 2015-03-02 0.315 23,288,600 -80,000 0.51% 7,335,909
2015-03-02 2015-02-26 0.320 23,368,600 -1,480,000 0.51% 7,477,952
2015-02-25 2015-02-23 0.305 24,848,600 -120,000 0.54% 7,578,823
2015-02-16 2015-02-12 0.305 24,968,600 +130,000 0.54% 7,615,423
2015-02-13 2015-02-11 0.305 24,838,600 +90,000 0.54% 7,575,773
2015-02-12 2015-02-10 0.305 24,748,600 +140,000 0.54% 7,548,323
2015-02-11 2015-02-09 0.310 24,608,600 -30,000 0.54% 7,628,666
2015-02-10 2015-02-06 0.305 24,638,600 -10,000 0.54% 7,514,773
2015-02-09 2015-02-05 0.315 24,648,600 -440,000 0.54% 7,764,309
2015-01-30 2015-01-28 0.345 25,088,600 -230,000 0.55% 8,655,567
2015-01-29 2015-01-27 0.325 25,318,600 -58,000 0.55% 8,228,545
2015-01-28 2015-01-26 0.325 25,376,600 +86,000 0.55% 8,247,395
2015-01-27 2015-01-23 0.335 25,290,600 +136,000 0.55% 8,472,351
2015-01-26 2015-01-22 0.325 25,154,600 -100,000 0.55% 8,175,245
2015-01-23 2015-01-21 0.330 25,254,600 +930,000 0.55% 8,334,018
2015-01-22 2015-01-20 0.315 24,324,600 -380,000 0.53% 7,662,249
2015-01-21 2015-01-19 0.345 24,704,600 -578,000 0.54% 8,523,087
2015-01-20 2015-01-16 0.370 25,282,600 +1,994,000 0.55% 9,354,562
2015-01-19 2015-01-15 0.360 23,288,600 +1,000,000 0.51% 8,383,896
2015-01-14 2015-01-12 0.330 22,288,600 -410,000 0.49% 7,355,238
2015-01-13 2015-01-09 0.325 22,698,600 +440,000 0.49% 7,377,045
2015-01-12 2015-01-08 0.285 22,258,600 +70,000 0.49% 6,343,701
2015-01-09 2015-01-07 0.290 22,188,600 -450,000 0.48% 6,434,694
2015-01-08 2015-01-06 0.295 22,638,600 +2,150,000 0.49% 6,678,387
2015-01-07 2015-01-05 0.295 20,488,600 +1,000,000 0.45% 6,044,137
2015-01-06 2015-01-02 0.305 19,488,600 -50,000 0.42% 5,944,023
2015-01-05 2014-12-31 0.300 19,538,600 +1,050,000 0.43% 5,861,580
2014-12-30 2014-12-24 0.315 18,488,600 -100,000 0.40% 5,823,909
2014-12-22 2014-12-18 0.325 18,588,600 +100,000 0.41% 6,041,295
2014-12-18 2014-12-16 0.330 18,488,600 +100,000 0.40% 6,101,238
2014-12-17 2014-12-15 0.345 18,388,600 +11,660,000 0.40% 6,344,067
2014-12-16 2014-12-12 0.330 6,728,600 +120,000 0.15% 2,220,438
2014-12-12 2014-12-10 0.345 6,608,600 -50,000 0.14% 2,279,967
2014-12-10 2014-12-08 0.350 6,658,600 -100,000 0.15% 2,330,510
2014-12-09 2014-12-05 0.355 6,758,600 +100,000 0.15% 2,399,303
2014-12-08 2014-12-04 0.370 6,658,600 -200,000 0.15% 2,463,682
2014-12-05 2014-12-03 0.355 6,858,600 -100,000 0.15% 2,434,803
2014-12-04 2014-12-02 0.345 6,958,600 +50,000 0.15% 2,400,717
2014-12-02 2014-11-28 0.355 6,908,600 +188,000 0.15% 2,452,553
2014-12-01 2014-11-27 0.380 6,720,600 -2,450,000 0.15% 2,553,828
2014-11-28 2014-11-26 0.390 9,170,600 +750,000 0.20% 3,576,534
2014-11-27 2014-11-25 0.360 8,420,600 -170,000 0.18% 3,031,416
2014-11-26 2014-11-24 0.355 8,590,600 +1,740,000 0.19% 3,049,663
2014-11-25 2014-11-21 0.320 6,850,600 -10,000 0.15% 2,192,192
2014-11-20 2014-11-18 0.305 6,860,600 -950,000 0.15% 2,092,483
2014-11-19 2014-11-17 0.300 7,810,600 +350,000 0.17% 2,343,180
2014-11-18 2014-11-14 0.305 7,460,600 -200,000 0.16% 2,275,483
2014-11-17 2014-11-13 0.300 7,660,600 -700,000 0.17% 2,298,180
2014-11-14 2014-11-12 0.305 8,360,600 +50,000 0.18% 2,549,983
2014-11-13 2014-11-11 0.305 8,310,600 +350,000 0.18% 2,534,733
2014-11-11 2014-11-07 0.300 7,960,600 -400,000 0.17% 2,388,180
2014-11-07 2014-11-05 0.305 8,360,600 -2,030,000 0.18% 2,549,983
2014-11-06 2014-11-04 0.305 10,390,600 +550,000 0.23% 3,169,133
2014-11-05 2014-11-03 0.285 9,840,600 -1,190,000 0.21% 2,804,571
2014-11-04 2014-10-31 0.285 11,030,600 -242,000 0.24% 3,143,721
2014-11-03 2014-10-30 0.280 11,272,600 -408,000 0.25% 3,156,328
2014-10-31 2014-10-29 0.290 11,680,600 +3,620,000 0.25% 3,387,374
2014-10-27 2014-10-23 0.270 8,060,600 +400,000 0.18% 2,176,362
2014-10-20 2014-10-16 0.270 7,660,600 -1,304,000 0.17% 2,068,362
2014-10-17 2014-10-15 0.280 8,964,600 +6,000 0.20% 2,510,088
2014-10-16 2014-10-14 0.285 8,958,600 +1,198,000 0.20% 2,553,201
2014-10-15 2014-10-13 0.285 7,760,600 +200,000 0.17% 2,211,771
2014-10-13 2014-10-09 0.295 7,560,600 -100,000 0.16% 2,230,377
2014-10-10 2014-10-08 0.295 7,660,600 +100,000 0.17% 2,259,877
2014-10-07 2014-10-03 0.280 7,560,600 -100,000 0.16% 2,116,968
2014-10-06 2014-09-30 0.280 7,660,600 -400,000 0.17% 2,144,968
2014-09-30 2014-09-26 0.295 8,060,600 +300,000 0.18% 2,377,877
2014-09-29 2014-09-25 0.300 7,760,600 -2,000,000 0.17% 2,328,180
2014-09-26 2014-09-24 0.305 9,760,600 +100,000 0.21% 2,976,983
2014-09-23 2014-09-19 0.310 9,660,600 +1,300,000 0.21% 2,994,786
2014-09-22 2014-09-18 0.320 8,360,600 +300,000 0.18% 2,675,392
2014-09-19 2014-09-17 0.285 8,060,600 +300,000 0.18% 2,297,271
2014-09-18 2014-09-16 0.285 7,760,600 -20,000 0.17% 2,211,771
2014-09-17 2014-09-15 0.290 7,780,600 -200,000 0.17% 2,256,374
2014-09-15 2014-09-11 0.295 7,980,600 -370,000 0.17% 2,354,277
2014-09-11 2014-09-08 0.310 8,350,600 +550,000 0.18% 2,588,686
2014-09-08 2014-09-04 0.290 7,800,600 -100,000 0.17% 2,262,174
2014-09-05 2014-09-03 0.280 7,900,600 +100,000 0.17% 2,212,168
2014-09-01 2014-08-28 0.300 7,800,600 -30,000 0.17% 2,340,180
2014-08-29 2014-08-27 0.305 7,830,600 -30,000 0.17% 2,388,333
2014-08-28 2014-08-26 0.310 7,860,600 -270,000 0.17% 2,436,786
2014-08-27 2014-08-25 0.300 8,130,600 -200,000 0.18% 2,439,180
2014-08-20 2014-08-18 0.300 8,330,600 +262,000 0.18% 2,499,180
2014-08-19 2014-08-15 0.285 8,068,600 -120,000 0.18% 2,299,551
2014-08-18 2014-08-14 0.260 8,188,600 +350,000 0.18% 2,129,036
2014-08-15 2014-08-13 0.265 7,838,600 +1,000 0.17% 2,077,229
2014-08-14 2014-08-12 0.255 7,837,600 +30,000 0.17% 1,998,588
2014-08-13 2014-08-11 0.255 7,807,600 +238,000 0.17% 1,990,938
2014-08-08 2014-08-06 0.265 7,569,600 -50,000 0.17% 2,005,944
2014-08-07 2014-08-05 0.270 7,619,600 +90,000 0.17% 2,057,292
2014-08-05 2014-08-01 0.275 7,529,600 -120,000 0.16% 2,070,640
2014-08-04 2014-07-31 0.280 7,649,600 -80,000 0.17% 2,141,888
2014-08-01 2014-07-30 0.275 7,729,600 -150,000 0.17% 2,125,640
2014-07-31 2014-07-29 0.275 7,879,600 +460,000 0.17% 2,166,890
2014-07-30 2014-07-28 0.285 7,419,600 +30,000 0.16% 2,114,586
2014-07-28 2014-07-24 0.295 7,389,600 +20,000 0.16% 2,179,932
2014-07-25 2014-07-23 0.305 7,369,600 +200,000 0.16% 2,247,728
2014-07-24 2014-07-22 0.300 7,169,600 -60,000 0.16% 2,150,880
2014-07-22 2014-07-18 0.305 7,229,600 +230,000 0.16% 2,205,028
2014-07-21 2014-07-17 0.305 6,999,600 -40,000 0.15% 2,134,878
2014-07-18 2014-07-16 0.315 7,039,600 -20,000 0.15% 2,217,474
2014-07-17 2014-07-15 0.335 7,059,600 -2,516,000 0.15% 2,364,966
2014-07-16 2014-07-14 0.330 9,575,600 +2,338,000 0.21% 3,159,948
2014-07-15 2014-07-11 0.285 7,237,600 +318,000 0.16% 2,062,716
2014-07-14 2014-07-10 0.280 6,919,600 +50,000 0.15% 1,937,488
2014-07-11 2014-07-09 0.290 6,869,600 +30,000 0.15% 1,992,184
2014-07-10 2014-07-08 0.295 6,839,600 -270,000 0.15% 2,017,682
2014-07-09 2014-07-07 0.285 7,109,600 -56,000 0.16% 2,026,236
2014-07-08 2014-07-04 0.295 7,165,600 -294,000 0.16% 2,113,852
2014-07-07 2014-07-03 0.295 7,459,600 +690,000 0.16% 2,200,582
2014-07-04 2014-07-02 0.300 6,769,600 +50,000 0.15% 2,030,880
2014-07-03 2014-06-30 0.295 6,719,600 -356,000 0.15% 1,982,282
2014-07-02 2014-06-27 0.315 7,075,600 -825,000 0.15% 2,228,814
2014-06-30 2014-06-26 0.340 7,900,600 +430,000 0.17% 2,686,204
2014-06-27 2014-06-25 0.325 7,470,600 +290,000 0.16% 2,427,945
2014-06-20 2014-06-18 0.440 7,180,600 -160,000 0.16% 3,159,464
2014-06-19 2014-06-17 0.425 7,340,600 +260,000 0.16% 3,119,755
2014-06-18 2014-06-16 0.390 7,080,600 -450,000 0.15% 2,761,434
2014-06-17 2014-06-13 0.385 7,530,600 -150,000 0.16% 2,899,281
2014-06-16 2014-06-12 0.380 7,680,600 +300,000 0.17% 2,918,628
2014-06-13 2014-06-11 0.395 7,380,600 +600,000 0.16% 2,915,337
2014-06-12 2014-06-10 0.380 6,780,600 +180,000 0.15% 2,576,628
2014-06-11 2014-06-09 0.410 6,600,600 -430,000 0.14% 2,706,246
2014-06-10 2014-06-06 0.340 7,030,600 -10,100,000 0.15% 2,390,404
2014-06-09 2014-06-05 0.340 17,130,600 -620,000 0.37% 5,824,404
2014-06-06 2014-06-04 0.325 17,750,600 -2,052,000 0.39% 5,768,945
2014-06-05 2014-06-03 0.315 19,802,600 +1,442,000 0.43% 6,237,819
2014-06-03 2014-05-29 0.246 18,360,600 +200,000 0.40% 4,516,708
2014-05-30 2014-05-28 0.250 18,160,600 +50,000 0.40% 4,540,150
2014-05-27 2014-05-23 0.248 18,110,600 +300,000 0.39% 4,491,429
2014-05-26 2014-05-22 0.250 17,810,600 +186,000 0.39% 4,452,650
2014-05-22 2014-05-20 0.280 17,624,600 +4,864,000 0.38% 4,934,888
2014-05-20 2014-05-16 0.280 12,760,600 -100,000 0.28% 3,572,968
2014-05-16 2014-05-14 0.280 12,860,600 -40,000 0.28% 3,600,968
2014-05-14 2014-05-12 0.280 12,900,600 +40,000 0.28% 3,612,168
2014-05-12 2014-05-08 0.300 12,860,600 +800,000 0.28% 3,858,180
2014-05-05 2014-04-30 0.300 12,060,600 -950,000 0.26% 3,618,180
2014-05-02 2014-04-29 0.280 13,010,600 +570,000 0.28% 3,642,968
2014-04-30 2014-04-28 0.265 12,440,600 -1,950,000 0.27% 3,296,759
2014-04-29 2014-04-25 0.285 14,390,600 -570,000 0.31% 4,101,321
2014-04-28 2014-04-24 0.295 14,960,600 -500,000 0.33% 4,413,377
2014-04-25 2014-04-23 0.305 15,460,600 +100,000 0.34% 4,715,483
2014-04-24 2014-04-22 0.320 15,360,600 +600,000 0.33% 4,915,392
2014-04-22 2014-04-16 0.325 14,760,600 +100,000 0.32% 4,797,195
2014-04-17 2014-04-15 0.320 14,660,600 -400,000 0.32% 4,691,392
2014-04-16 2014-04-14 0.345 15,060,600 +600,000 0.33% 5,195,907
2014-04-15 2014-04-11 0.355 14,460,600 +180,000 0.32% 5,133,513
2014-04-14 2014-04-10 0.345 14,280,600 -310,000 0.31% 4,926,807
2014-04-11 2014-04-09 0.295 14,590,600 +110,000 0.32% 4,304,227
2014-04-10 2014-04-08 0.325 14,480,600 -450,000 0.32% 4,706,195
2014-04-09 2014-04-07 0.315 14,930,600 +190,000 0.33% 4,703,139
2014-04-08 2014-04-04 0.360 14,740,600 +1,580,000 0.32% 5,306,616
2014-04-07 2014-04-03 0.420 13,160,600 +90,000 0.29% 5,527,452
2014-04-04 2014-04-02 0.445 13,070,600 -200,000 0.28% 5,816,417
2014-04-03 2014-04-01 0.460 13,270,600 +200,000 0.29% 6,104,476
2014-04-02 2014-03-31 0.450 13,070,600 -199,000 0.28% 5,881,770
2014-04-01 2014-03-28 0.460 13,269,600 +200,000 0.29% 6,104,016
2014-03-31 2014-03-27 0.390 13,069,600 -50,000 0.28% 5,097,144
2014-03-27 2014-03-25 0.485 13,119,600 +1,310,000 0.29% 6,363,006
2014-03-26 2014-03-24 0.530 11,809,600 +350,000 0.26% 6,259,088
2014-03-25 2014-03-21 0.540 11,459,600 -10,000 0.25% 6,188,184
2014-03-21 2014-03-19 0.560 11,469,600 +60,000 0.25% 6,422,976
2014-03-20 2014-03-18 0.540 11,409,600 +220,000 0.25% 6,161,184
2014-03-18 2014-03-14 0.550 11,189,600 -300,000 0.24% 6,154,280
2014-03-17 2014-03-13 0.550 11,489,600 -230,000 0.25% 6,319,280
2014-03-14 2014-03-12 0.570 11,719,600 -10,000 0.26% 6,680,172
2014-03-13 2014-03-11 0.580 11,729,600 +200,000 0.26% 6,803,168
2014-03-12 2014-03-10 0.590 11,529,600 +130,000 0.25% 6,802,464
2014-03-11 2014-03-07 0.610 11,399,600 -2,640,000 0.25% 6,953,756
2014-03-10 2014-03-06 0.600 14,039,600 +140,000 0.31% 8,423,760
2014-03-07 2014-03-05 0.610 13,899,600 +530,000 0.30% 8,478,756
2014-03-06 2014-03-04 0.630 13,369,600 +2,730,000 0.29% 8,422,848
2014-03-05 2014-03-03 0.630 10,639,600 +290,000 0.23% 6,702,948
2014-03-04 2014-02-28 0.610 10,349,600 +290,000 0.23% 6,313,256
2014-03-03 2014-02-27 0.580 10,059,600 -10,000 0.22% 5,834,568
2014-02-28 2014-02-26 0.580 10,069,600 -50,000 0.22% 5,840,368
2014-02-27 2014-02-25 0.570 10,119,600 +400,000 0.22% 5,768,172
2014-02-26 2014-02-24 0.600 9,719,600 -290,000 0.21% 5,831,760
2014-02-25 2014-02-21 0.600 10,009,600 +90,000 0.22% 6,005,760
2014-02-24 2014-02-20 0.600 9,919,600 -10,000 0.22% 5,951,760
2014-02-21 2014-02-19 0.600 9,929,600 -1,710,000 0.22% 5,957,760
2014-02-20 2014-02-18 0.600 11,639,600 -1,210,000 0.25% 6,983,760
2014-02-19 2014-02-17 0.580 12,849,600 -5,320,000 0.28% 7,452,768
2014-02-18 2014-02-14 0.590 18,169,600 +240,000 0.40% 10,720,064
2014-02-17 2014-02-13 0.600 17,929,600 -550,000 0.39% 10,757,760
2014-02-14 2014-02-12 0.600 18,479,600 +750,000 0.40% 11,087,760
2014-02-13 2014-02-11 0.620 17,729,600 -490,000 0.39% 10,992,352
2014-02-12 2014-02-10 0.620 18,219,600 +2,020,000 0.40% 11,296,152
2014-02-11 2014-02-07 0.610 16,199,600 +1,020,000 0.35% 9,881,756
2014-02-10 2014-02-06 0.600 15,179,600 -100,000 0.33% 9,107,760
2014-02-07 2014-02-05 0.610 15,279,600 +560,000 0.33% 9,320,556
2014-02-06 2014-02-04 0.630 14,719,600 +560,000 0.32% 9,273,348
2014-02-05 2014-01-30 0.600 14,159,600 -370,000 0.31% 8,495,760
2014-02-04 2014-01-28 0.580 14,529,600 +910,000 0.32% 8,427,168
2014-01-29 2014-01-27 0.550 13,619,600 -364,000 0.30% 7,490,780
2014-01-28 2014-01-24 0.560 13,983,600 -300,000 0.30% 7,830,816
2014-01-27 2014-01-23 0.600 14,283,600 +500,000 0.31% 8,570,160
2014-01-24 2014-01-22 0.640 13,783,600 -550,000 0.30% 8,821,504
2014-01-23 2014-01-21 0.650 14,333,600 -600,000 0.31% 9,316,840
2014-01-22 2014-01-20 0.650 14,933,600 +330,000 0.33% 9,706,840
2014-01-21 2014-01-17 0.640 14,603,600 -800,000 0.32% 9,346,304
2014-01-20 2014-01-16 0.650 15,403,600 +510,000 0.34% 10,012,340
2014-01-17 2014-01-15 0.650 14,893,600 -850,000 0.32% 9,680,840
2014-01-16 2014-01-14 0.600 15,743,600 +700,000 0.34% 9,446,160
2014-01-15 2014-01-13 0.630 15,043,600 +572,000 0.33% 9,477,468
2014-01-14 2014-01-10 0.620 14,471,600 +28,000 0.32% 8,972,392
2014-01-13 2014-01-09 0.590 14,443,600 -60,000 0.31% 8,521,724
2014-01-10 2014-01-08 0.600 14,503,600 -110,000 0.32% 8,702,160
2014-01-09 2014-01-07 0.640 14,613,600 -1,818,000 0.32% 9,352,704
2014-01-08 2014-01-06 0.560 16,431,600 -372,000 0.36% 9,201,696
2014-01-07 2014-01-03 0.560 16,803,600 -500,000 0.37% 9,410,016
2014-01-06 2014-01-02 0.550 17,303,600 -7,220,000 0.38% 9,516,980
2014-01-03 2013-12-31 0.540 24,523,600 -26,612,000 0.53% 13,242,744
2014-01-02 2013-12-27 0.540 51,135,600 +27,552,000 1.11% 27,613,224
2013-12-30 2013-12-24 0.495 23,583,600 -406,000 0.51% 11,673,882
2013-12-27 2013-12-20 0.500 23,989,600 +346,000 0.52% 11,994,800
2013-12-23 2013-12-19 0.495 23,643,600 +346,000 0.52% 11,703,582
2013-12-20 2013-12-18 0.500 23,297,600 +1,262,000 0.51% 11,648,800
2013-12-19 2013-12-17 0.485 22,035,600 -998,000 0.48% 10,687,266
2013-12-18 2013-12-16 0.500 23,033,600 -280,000 0.50% 11,516,800
2013-12-17 2013-12-13 0.460 23,313,600 +570,000 0.51% 10,724,256
2013-12-13 2013-12-11 0.415 22,743,600 +300,000 0.50% 9,438,594
2013-12-12 2013-12-10 0.410 22,443,600 +100,000 0.49% 9,201,876
2013-12-11 2013-12-09 0.410 22,343,600 +200,000 0.49% 9,160,876
2013-12-10 2013-12-06 0.410 22,143,600 -80,000 0.48% 9,078,876
2013-12-09 2013-12-05 0.395 22,223,600 +820,000 0.48% 8,778,322
2013-12-05 2013-12-03 0.395 21,403,600 +1,430,000 0.47% 8,454,422
2013-12-04 2013-12-02 0.410 19,973,600 +330,000 0.44% 8,189,176
2013-12-02 2013-11-28 0.410 19,643,600 +600,000 0.43% 8,053,876
2013-11-28 2013-11-26 0.410 19,043,600 -604,000 0.42% 7,807,876
2013-11-27 2013-11-25 0.405 19,647,600 -1,200,000 0.43% 7,957,278
2013-11-26 2013-11-22 0.410 20,847,600 -200,400 0.45% 8,547,516
2013-11-25 2013-11-21 0.415 21,048,000 +410,400 0.46% 8,734,920
2013-11-22 2013-11-20 0.410 20,637,600 -330,000 0.45% 8,461,416
2013-11-21 2013-11-19 0.415 20,967,600 +10,000 0.46% 8,701,554
2013-11-20 2013-11-18 0.390 20,957,600 -40,000 0.46% 8,173,464
2013-11-19 2013-11-15 0.385 20,997,600 +900,000 0.46% 8,084,076
2013-11-18 2013-11-14 0.390 20,097,600 -1,270,000 0.44% 7,838,064
2013-11-15 2013-11-13 0.375 21,367,600 -3,750,000 0.47% 8,012,850
2013-11-14 2013-11-12 0.405 25,117,600 +4,010,000 0.55% 10,172,628
2013-11-13 2013-11-11 0.375 21,107,600 -354,000 0.46% 7,915,350
2013-11-12 2013-11-08 0.335 21,461,600 -300,000 0.47% 7,189,636
2013-11-11 2013-11-07 0.330 21,761,600 -860,000 0.47% 7,181,328
2013-11-08 2013-11-06 0.325 22,621,600 -300,000 0.49% 7,352,020
2013-11-07 2013-11-05 0.330 22,921,600 -212,000 0.50% 7,564,128
2013-11-05 2013-11-01 0.330 23,133,600 -758,000 0.50% 7,634,088
2013-11-01 2013-10-30 0.330 23,891,600 -510,000 0.52% 7,884,228
2013-10-31 2013-10-29 0.305 24,401,600 -520,000 0.53% 7,442,488
2013-10-30 2013-10-28 0.330 24,921,600 -350,000 0.54% 8,224,128
2013-10-29 2013-10-25 0.345 25,271,600 +924,000 0.55% 8,718,702
2013-10-28 2013-10-24 0.350 24,347,600 +2,000,000 0.53% 8,521,660
2013-10-25 2013-10-23 0.345 22,347,600 -52,000 0.49% 7,709,922
2013-10-24 2013-10-22 0.335 22,399,600 +1,352,000 0.49% 7,503,866
2013-10-23 2013-10-21 0.350 21,047,600 -470,000 0.46% 7,366,660
2013-10-22 2013-10-18 0.280 21,517,600 +1,150,000 0.47% 6,024,928
2013-10-21 2013-10-17 0.280 20,367,600 +850,000 0.44% 5,702,928
2013-10-18 2013-10-16 0.260 19,517,600 +1,420,000 0.43% 5,074,576
2013-10-17 2013-10-15 0.255 18,097,600 +13,930,000 0.39% 4,614,888
2013-10-10 2013-10-08 0.140 4,167,600 +200,000 0.09% 583,464
2013-10-09 2013-10-07 0.152 3,967,600 -738,000 0.09% 603,075
2013-09-30 2013-09-26 0.123 4,705,600 +500,000 0.10% 578,789
2013-09-11 2013-09-09 0.120 4,205,600 +500,000 0.09% 504,672
2013-08-27 2013-08-23 0.128 3,705,600 -1,026,000 0.08% 474,317
2013-08-26 2013-08-22 0.130 4,731,600 -604,000 0.10% 615,108
2013-08-05 2013-08-01 0.119 5,335,600 +1,030,000 0.12% 634,936
2013-06-05 2013-06-03 0.128 4,305,600 -500,000 0.09% 551,117
2013-05-21 2013-05-16 0.134 4,805,600 +600,000 0.10% 643,950
2013-05-15 2013-05-13 0.135 4,205,600 -600,000 0.09% 567,756
2013-05-10 2013-05-08 0.136 4,805,600 +900,000 0.10% 653,562
2013-05-08 2013-05-06 0.139 3,905,600 -400,000 0.09% 542,878
2013-03-26 2013-03-22 0.134 4,305,600 +300,000 0.10% 576,950
2013-03-22 2013-03-20 0.132 4,005,600 +300,000 0.10% 528,739
2013-02-06 2013-02-04 0.141 3,705,600 -550,000 0.09% 522,490
2013-01-25 2013-01-23 0.150 4,255,600 -766,000 0.10% 638,340
2013-01-24 2013-01-22 0.148 5,021,600 +766,000 0.12% 743,197
2013-01-16 2013-01-14 0.148 4,255,600 -200,000 0.10% 629,829
2013-01-15 2013-01-11 0.146 4,455,600 +200,000 0.11% 650,518
2013-01-14 2013-01-10 0.151 4,255,600 -200,000 0.10% 642,596
2013-01-11 2013-01-09 0.157 4,455,600 +550,000 0.11% 699,529
2013-01-10 2013-01-08 0.150 3,905,600 +400,000 0.09% 585,840
2013-01-09 2013-01-07 0.162 3,505,600 -550,000 0.08% 567,907
2013-01-07 2013-01-03 0.150 4,055,600 -580,000 0.10% 608,340
2012-12-27 2012-12-20 0.123 4,635,600 +200,000 0.11% 570,179
2012-12-21 2012-12-19 0.123 4,435,600 +388,000 0.11% 545,579
2012-12-20 2012-12-18 0.115 4,047,600 -1,200,000 0.10% 465,474
2012-12-19 2012-12-17 0.115 5,247,600 +900,000 0.13% 603,474
2012-12-14 2012-12-12 0.108 4,347,600 +50,000 0.10% 469,541
2012-11-06 2012-11-02 0.100 4,297,600 +500,000 0.10% 429,760
2012-10-31 2012-10-29 0.099 3,797,600 -500,000 0.09% 375,962
2012-10-24 2012-10-19 0.100 4,297,600 +500,000 0.10% 429,760
2012-10-22 2012-10-18 0.101 3,797,600 +100,000 0.09% 383,558
2012-10-17 2012-10-15 0.100 3,697,600 -150,000 0.09% 369,760
2012-10-16 2012-10-12 0.100 3,847,600 +150,000 0.09% 384,760
2012-09-25 2012-09-21 0.104 3,697,600 -260,000 0.09% 384,550
2012-09-24 2012-09-20 0.108 3,957,600 +400,000 0.09% 427,421
2012-09-21 2012-09-19 0.101 3,557,600 +150,000 0.08% 359,318
2012-09-14 2012-09-12 0.100 3,407,600 +150,000 0.08% 340,760
2012-08-21 2012-08-17 0.100 3,257,600 +160,000 0.07% 325,760
2012-03-14 2012-03-12 0.175 3,097,600 -500,000 0.06% 542,080
2012-03-13 2012-03-09 0.176 3,597,600 -500,000 0.07% 633,178
2012-03-09 2012-03-07 0.173 4,097,600 -20,000 0.08% 708,885
2012-03-08 2012-03-06 0.175 4,117,600 -700,000 0.08% 720,580
2012-03-07 2012-03-05 0.176 4,817,600 +1,700,000 0.10% 847,898
2012-03-02 2012-02-29 0.160 3,117,600 -500,000 0.06% 498,816
2012-03-01 2012-02-28 0.157 3,617,600 +500,000 0.07% 567,963
2012-02-09 2012-02-07 0.133 3,117,600 -100,000 0.06% 414,641
2012-02-07 2012-02-03 0.137 3,217,600 -100,000 0.07% 440,811
2012-01-31 2012-01-27 0.113 3,317,600 +200,000 0.07% 374,889
2011-11-04 2011-11-02 0.151 3,117,600 -1,000,000 0.06% 470,758
2011-11-02 2011-10-31 0.160 4,117,600 +1,000,000 0.08% 658,816
2011-11-01 2011-10-28 0.154 3,117,600 -1,300,000 0.06% 480,110
2011-10-27 2011-10-25 0.147 4,417,600 +500,000 0.09% 649,387
2011-10-26 2011-10-24 0.150 3,917,600 +800,000 0.08% 587,640
2011-10-17 2011-10-13 0.134 3,117,600 -738,000 0.06% 417,758
2011-10-14 2011-10-12 0.125 3,855,600 +738,000 0.08% 481,950
2011-10-13 2011-10-11 0.122 3,117,600 -910,000 0.06% 380,347
2011-10-11 2011-10-07 0.102 4,027,600 -150,000 0.08% 410,815
2011-10-07 2011-10-04 0.096 4,177,600 -600,000 0.09% 401,050
2011-10-03 2011-09-28 0.123 4,777,600 +600,000 0.10% 587,645
2011-09-30 2011-09-27 0.128 4,177,600 +860,000 0.09% 534,733
2011-09-06 2011-09-02 0.218 3,317,600 +100,000 0.07% 723,237
2011-09-05 2011-09-01 0.221 3,217,600 +100,000 0.07% 711,090
2011-08-11 2011-08-09 0.255 3,117,600 -30,000 0.06% 794,988
2011-08-03 2011-08-01 0.290 3,147,600 +150,000 0.06% 912,804
2011-07-25 2011-07-21 0.345 2,997,600 -100,000 0.06% 1,034,172
2011-07-14 2011-07-12 0.275 3,097,600 -280,000 0.06% 851,840
2011-07-11 2011-07-07 0.295 3,377,600 -20,000 0.07% 996,392
2011-07-04 2011-06-29 0.295 3,397,600 -8,000 0.07% 1,002,292
2011-06-30 2011-06-28 0.280 3,405,600 -10,000 0.07% 953,568
2011-06-28 2011-06-24 0.280 3,415,600 +40,000 0.07% 956,368
2011-06-27 2011-06-23 0.275 3,375,600 +8,000 0.07% 928,290
2011-06-24 2011-06-22 0.275 3,367,600 -130,000 0.07% 926,090
2011-06-23 2011-06-21 0.255 3,497,600 +200,000 0.07% 891,888
2011-06-17 2011-06-15 0.300 3,297,600 +50,000 0.07% 989,280
2011-06-16 2011-06-14 0.310 3,247,600 -50,000 0.07% 1,006,756
2011-06-14 2011-06-10 0.305 3,297,600 -50,000 0.07% 1,005,768
2011-06-10 2011-06-08 0.310 3,347,600 +200,000 0.07% 1,037,756
2011-06-08 2011-06-03 0.325 3,147,600 +300,000 0.06% 1,022,970
2011-06-01 2011-05-30 0.345 2,847,600 -220,000 0.06% 982,422
2011-05-31 2011-05-27 0.370 3,067,600 +20,000 0.06% 1,135,012
2011-05-24 2011-05-20 0.420 3,047,600 -30,000 0.06% 1,279,992
2011-05-17 2011-05-13 0.420 3,077,600 +8,000 0.06% 1,292,592
2011-05-16 2011-05-12 0.425 3,069,600 +32,000 0.06% 1,304,580
2011-05-13 2011-05-11 0.430 3,037,600 -30,000 0.06% 1,306,168
2011-05-12 2011-05-09 0.425 3,067,600 -120,000 0.06% 1,303,730
2011-05-06 2011-05-04 0.435 3,187,600 +60,000 0.07% 1,386,606
2011-05-05 2011-05-03 0.450 3,127,600 -960,000 0.06% 1,407,420
2011-04-29 2011-04-27 0.445 4,087,600 -40,000 0.08% 1,818,982
2011-04-28 2011-04-26 0.450 4,127,600 +40,000 0.08% 1,857,420
2011-04-27 2011-04-21 0.445 4,087,600 +50,000 0.08% 1,818,982
2011-04-21 2011-04-19 0.440 4,037,600 -50,000 0.08% 1,776,544
2011-04-18 2011-04-14 0.460 4,087,600 +750,000 0.08% 1,880,296
2011-04-12 2011-04-08 0.425 3,337,600 +350,000 0.07% 1,418,480
2011-04-07 2011-04-04 0.425 2,987,600 +250,000 0.06% 1,269,730
2011-04-06 2011-04-01 0.425 2,737,600 +100,000 0.06% 1,163,480
2011-04-04 2011-03-31 0.420 2,637,600 -450,000 0.05% 1,107,792
2011-03-30 2011-03-28 0.440 3,087,600 -100,000 0.06% 1,358,544
2011-03-28 2011-03-24 0.420 3,187,600 +202,000 0.07% 1,338,792
2011-03-25 2011-03-23 0.415 2,985,600 +268,000 0.06% 1,239,024
2011-03-23 2011-03-21 0.435 2,717,600 -20,000 0.06% 1,182,156
2011-03-21 2011-03-17 0.410 2,737,600 -50,000 0.06% 1,122,416
2011-03-17 2011-03-15 0.445 2,787,600 -70,000 0.06% 1,240,482
2011-03-11 2011-03-09 0.470 2,857,600 -600,000 0.06% 1,343,072
2011-03-09 2011-03-07 0.480 3,457,600 -150,000 0.07% 1,659,648
2011-03-08 2011-03-04 0.485 3,607,600 +550,000 0.07% 1,749,686
2011-03-04 2011-03-02 0.480 3,057,600 -100,000 0.06% 1,467,648
2011-03-03 2011-03-01 0.490 3,157,600 +300,000 0.07% 1,547,224
2011-02-25 2011-02-23 0.490 2,857,600 -400,000 0.06% 1,400,224
2011-02-24 2011-02-22 0.490 3,257,600 +200,000 0.07% 1,596,224
2011-02-23 2011-02-21 0.560 3,057,600 +400,000 0.07% 1,712,256
2011-02-22 2011-02-18 0.560 2,657,600 +50,000 0.06% 1,488,256
2011-02-10 2011-02-08 0.520 2,607,600 -100,000 0.06% 1,355,952
2011-02-09 2011-02-07 0.530 2,707,600 -300,000 0.06% 1,435,028
2011-02-08 2011-02-02 0.530 3,007,600 +300,000 0.07% 1,594,028
2011-02-07 2011-01-31 0.510 2,707,600 +100,000 0.06% 1,380,876
2011-01-31 2011-01-27 0.530 2,607,600 -100,000 0.06% 1,382,028
2011-01-28 2011-01-26 0.510 2,707,600 -1,100,000 0.06% 1,380,876
2011-01-27 2011-01-25 0.520 3,807,600 +100,000 0.09% 1,979,952
2011-01-25 2011-01-21 0.540 3,707,600 -250,000 0.08% 2,002,104
2011-01-21 2011-01-19 0.560 3,957,600 -450,000 0.09% 2,216,256
2011-01-20 2011-01-18 0.570 4,407,600 +210,000 0.10% 2,512,332
2011-01-19 2011-01-17 0.560 4,197,600 +470,000 0.10% 2,350,656
2011-01-18 2011-01-14 0.550 3,727,600 +1,050,000 0.08% 2,050,180
2011-01-13 2011-01-11 0.500 2,677,600 -220,000 0.06% 1,338,800
2011-01-12 2011-01-10 0.500 2,897,600 -4,330,000 0.07% 1,448,800
2011-01-11 2011-01-07 0.500 7,227,600 +220,000 0.16% 3,613,800
2011-01-10 2011-01-06 0.520 7,007,600 -1,068,000 0.16% 3,643,952
2011-01-07 2011-01-05 0.510 8,075,600 -602,000 0.18% 4,118,556
2011-01-06 2011-01-04 0.510 8,677,600 +200,000 0.20% 4,425,576
2011-01-05 2011-01-03 0.520 8,477,600 -1,014,000 0.19% 4,408,352
2011-01-04 2010-12-31 0.510 9,491,600 -1,860,000 0.21% 4,840,716
2011-01-03 2010-12-29 0.475 11,351,600 +200,000 0.26% 5,392,010
2010-12-30 2010-12-28 0.470 11,151,600 +100,000 0.25% 5,241,252
2010-12-29 2010-12-24 0.470 11,051,600 +300,000 0.25% 5,194,252
2010-12-23 2010-12-21 0.475 10,751,600 +300,000 0.24% 5,107,010
2010-12-22 2010-12-20 0.475 10,451,600 -200,000 0.24% 4,964,510
2010-12-21 2010-12-17 0.480 10,651,600 -50,000 0.24% 5,112,768
2010-12-20 2010-12-16 0.465 10,701,600 +640,000 0.24% 4,976,244
2010-12-17 2010-12-15 0.485 10,061,600 +150,000 0.23% 4,879,876
2010-12-15 2010-12-13 0.485 9,911,600 -2,400,000 0.22% 4,807,126
2010-12-14 2010-12-10 0.485 12,311,600 -400,000 0.28% 5,971,126
2010-12-13 2010-12-09 0.500 12,711,600 +1,230,000 0.29% 6,355,800
2010-12-10 2010-12-08 0.520 11,481,600 -5,460,000 0.26% 5,970,432
2010-12-09 2010-12-07 0.500 16,941,600 +1,794,000 0.38% 8,470,800
2010-12-08 2010-12-06 0.465 15,147,600 -600,000 0.34% 7,043,634
2010-12-07 2010-12-03 0.450 15,747,600 +18,000 0.36% 7,086,420
2010-12-06 2010-12-02 0.445 15,729,600 +82,000 0.36% 6,999,672
2010-12-03 2010-12-01 0.435 15,647,600 -100,000 0.35% 6,806,706
2010-12-01 2010-11-29 0.435 15,747,600 -380,000 0.36% 6,850,206
2010-11-29 2010-11-25 0.430 16,127,600 +100,000 0.37% 6,934,868
2010-11-23 2010-11-19 0.440 16,027,600 -400,000 0.36% 7,052,144
2010-11-22 2010-11-18 0.445 16,427,600 +400,000 0.37% 7,310,282
2010-11-19 2010-11-17 0.435 16,027,600 -100,000 0.36% 6,972,006
2010-11-16 2010-11-12 0.450 16,127,600 +380,000 0.37% 7,257,420
2010-11-15 2010-11-11 0.480 15,747,600 -1,000,000 0.36% 7,558,848
2010-11-12 2010-11-10 0.485 16,747,600 +538,000 0.38% 8,122,586
2010-11-11 2010-11-09 0.485 16,209,600 +1,728,000 0.37% 7,861,656
2010-11-10 2010-11-08 0.500 14,481,600 -178,000 0.33% 7,240,800
2010-11-09 2010-11-05 0.485 14,659,600 -300,000 0.33% 7,109,906
2010-11-05 2010-11-03 0.460 14,959,600 -100,000 0.34% 6,881,416
2010-11-04 2010-11-02 0.460 15,059,600 +3,300,000 0.34% 6,927,416
2010-11-03 2010-11-01 0.475 11,759,600 -460,000 0.27% 5,585,810
2010-11-02 2010-10-29 0.430 12,219,600 +400,000 0.28% 5,254,428
2010-10-29 2010-10-27 0.430 11,819,600 -240,000 0.27% 5,082,428
2010-10-27 2010-10-25 0.430 12,059,600 +60,000 0.27% 5,185,628
2010-10-25 2010-10-21 0.430 11,999,600 +30,000 0.27% 5,159,828
2010-10-21 2010-10-19 0.435 11,969,600 +230,000 0.27% 5,206,776
2010-10-19 2010-10-15 0.435 11,739,600 +30,000 0.27% 5,106,726
2010-10-18 2010-10-14 0.440 11,709,600 -638,000 0.27% 5,152,224
2010-10-14 2010-10-12 0.440 12,347,600 -30,000 0.28% 5,432,944
2010-10-13 2010-10-11 0.435 12,377,600 -80,000 0.28% 5,384,256
2010-10-11 2010-10-07 0.435 12,457,600 +2,300,000 0.28% 5,419,056
2010-10-08 2010-10-06 0.435 10,157,600 -1,200,000 0.23% 4,418,556
2010-10-06 2010-10-04 0.430 11,357,600 -500,000 0.26% 4,883,768
2010-10-05 2010-09-30 0.440 11,857,600 -480,000 0.27% 5,217,344
2010-10-04 2010-09-29 0.450 12,337,600 -1,316,000 0.28% 5,551,920
2010-09-30 2010-09-28 0.455 13,653,600 -10,000 0.31% 6,212,388
2010-09-29 2010-09-27 0.450 13,663,600 -1,494,000 0.31% 6,148,620
2010-09-28 2010-09-24 0.450 15,157,600 +2,020,000 0.34% 6,820,920
2010-09-27 2010-09-22 0.455 13,137,600 +80,000 0.30% 5,977,608
2010-09-22 2010-09-20 0.465 13,057,600 -50,000 0.30% 6,071,784
2010-09-17 2010-09-15 0.450 13,107,600 -550,000 0.30% 5,898,420
2010-09-15 2010-09-13 0.455 13,657,600 -50,000 0.31% 6,214,208
2010-09-14 2010-09-10 0.440 13,707,600 -1,074,000 0.31% 6,031,344
2010-09-13 2010-09-09 0.455 14,781,600 +124,000 0.33% 6,725,628
2010-09-09 2010-09-07 0.455 14,657,600 +1,608,000 0.33% 6,669,208
2010-09-08 2010-09-06 0.445 13,049,600 +1,192,000 0.30% 5,807,072
2010-09-06 2010-09-02 0.425 11,857,600 +800,000 0.27% 5,039,480
2010-08-31 2010-08-27 0.425 11,057,600 -2,060,000 0.25% 4,699,480
2010-08-30 2010-08-26 0.410 13,117,600 -300,000 0.30% 5,378,216
2010-08-27 2010-08-25 0.410 13,417,600 +400,000 0.30% 5,501,216
2010-08-24 2010-08-20 0.415 13,017,600 -1,600,000 0.29% 5,402,304
2010-08-23 2010-08-19 0.420 14,617,600 +1,600,000 0.33% 6,139,392
2010-08-20 2010-08-18 0.435 13,017,600 +400,000 0.29% 5,662,656
2010-08-19 2010-08-17 0.440 12,617,600 +80,000 0.29% 5,551,744
2010-08-18 2010-08-16 0.445 12,537,600 -700,000 0.28% 5,579,232
2010-08-17 2010-08-13 0.460 13,237,600 +700,000 0.30% 6,089,296
2010-08-12 2010-08-10 0.465 12,537,600 -4,500,000 0.28% 5,829,984
2010-08-09 2010-08-05 0.475 17,037,600 -1,000,000 0.39% 8,092,860
2010-08-06 2010-08-04 0.470 18,037,600 -614,000 0.41% 8,477,672
2010-08-05 2010-08-03 0.490 18,651,600 +690,000 0.42% 9,139,284
2010-08-04 2010-08-02 0.465 17,961,600 -500,000 0.41% 8,352,144
2010-08-02 2010-07-29 0.465 18,461,600 -600,000 0.42% 8,584,644
2010-07-30 2010-07-28 0.460 19,061,600 -170,000 0.43% 8,768,336
2010-07-28 2010-07-26 0.450 19,231,600 -300,000 0.44% 8,654,220
2010-07-27 2010-07-23 0.450 19,531,600 -1,410,000 0.44% 8,789,220
2010-07-26 2010-07-22 0.450 20,941,600 +600,000 0.47% 9,423,720
2010-07-19 2010-07-15 0.490 20,341,600 +2,000 0.46% 9,967,384
2010-07-14 2010-07-12 0.495 20,339,600 -688,000 0.46% 10,068,102
2010-07-13 2010-07-09 0.495 21,027,600 -392,000 0.48% 10,408,662
2010-07-06 2010-07-02 0.475 21,419,600 -770,000 0.49% 10,174,310
2010-07-02 2010-06-29 0.500 22,189,600 +700,000 0.50% 11,094,800
2010-06-30 2010-06-28 0.520 21,489,600 -1,166,000 0.49% 11,174,592
2010-06-29 2010-06-25 0.540 22,655,600 -392,000 0.51% 12,234,024
2010-06-28 2010-06-24 0.540 23,047,600 -542,000 0.52% 12,445,704
2010-06-25 2010-06-23 0.550 23,589,600 +400,000 0.53% 12,974,280
2010-06-24 2010-06-22 0.560 23,189,600 +630,000 0.53% 12,986,176
2010-06-23 2010-06-21 0.570 22,559,600 +110,000 0.51% 12,858,972
2010-06-22 2010-06-18 0.550 22,449,600 -300,000 0.51% 12,347,280
2010-06-21 2010-06-17 0.550 22,749,600 -1,098,000 0.52% 12,512,280
2010-06-18 2010-06-15 0.550 23,847,600 -700,000 0.54% 13,116,180
2010-06-17 2010-06-14 0.530 24,547,600 -600,000 0.56% 13,010,228
2010-06-15 2010-06-11 0.540 25,147,600 +1,070,000 0.57% 13,579,704
2010-06-14 2010-06-10 0.550 24,077,600 -278,000 0.55% 13,242,680
2010-06-11 2010-06-09 0.550 24,355,600 +480,000 0.55% 13,395,580
2010-06-10 2010-06-08 0.550 23,875,600 -372,000 0.54% 13,131,580
2010-06-09 2010-06-07 0.560 24,247,600 -220,000 0.55% 13,578,656
2010-06-08 2010-06-04 0.570 24,467,600 +62,000 0.55% 13,946,532
2010-06-07 2010-06-03 0.580 24,405,600 -358,000 0.55% 14,155,248
2010-06-03 2010-06-01 0.580 24,763,600 +174,000 0.56% 14,362,888
2010-06-02 2010-05-31 0.590 24,589,600 +660,000 0.56% 14,507,864
2010-06-01 2010-05-28 0.610 23,929,600 +300,000 0.54% 14,597,056
2010-05-31 2010-05-27 0.590 23,629,600 -1,200,000 0.54% 13,941,464
2010-05-28 2010-05-26 0.570 24,829,600 +936,000 0.56% 14,152,872
2010-05-27 2010-05-25 0.560 23,893,600 -636,000 0.54% 13,380,416
2010-05-26 2010-05-24 0.590 24,529,600 -920,000 0.56% 14,472,464
2010-05-25 2010-05-20 0.570 25,449,600 -230,000 0.58% 14,506,272
2010-05-24 2010-05-19 0.620 25,679,600 +1,350,000 0.58% 15,921,352
2010-05-20 2010-05-18 0.670 24,329,600 +500,000 0.55% 16,300,832
2010-05-18 2010-05-14 0.690 23,829,600 -488,000 0.54% 16,442,424
2010-05-17 2010-05-13 0.670 24,317,600 -72,000 0.55% 16,292,792
2010-05-14 2010-05-12 0.660 24,389,600 -620,000 0.55% 16,097,136
2010-05-13 2010-05-11 0.670 25,009,600 +312,000 0.57% 16,756,432
2010-05-12 2010-05-10 0.680 24,697,600 +164,000 0.56% 16,794,368
2010-05-11 2010-05-07 0.680 24,533,600 -736,000 0.56% 16,682,848
2010-05-10 2010-05-06 0.700 25,269,600 +1,800,000 0.57% 17,688,720
2010-05-07 2010-05-05 0.730 23,469,600 -1,760,000 0.53% 17,132,808
2010-05-06 2010-05-04 0.680 25,229,600 +582,000 0.57% 17,156,128
2010-05-05 2010-05-03 0.690 24,647,600 -1,044,000 0.56% 17,006,844
2010-05-04 2010-04-30 0.700 25,691,600 +1,500,000 0.58% 17,984,120
2010-05-03 2010-04-29 0.700 24,191,600 -456,000 0.55% 16,934,120
2010-04-30 2010-04-28 0.720 24,647,600 -1,280,000 0.56% 17,746,272
2010-04-29 2010-04-27 0.720 25,927,600 -272,000 0.59% 18,667,872
2010-04-28 2010-04-26 0.740 26,199,600 +1,400,000 0.59% 19,387,704
2010-04-27 2010-04-23 0.740 24,799,600 -750,000 0.56% 18,351,704
2010-04-26 2010-04-22 0.720 25,549,600 -2,810,000 0.58% 18,395,712
2010-04-23 2010-04-21 0.740 28,359,600 +1,330,000 0.64% 20,986,104
2010-04-22 2010-04-20 0.720 27,029,600 +1,034,000 0.61% 19,461,312
2010-04-21 2010-04-19 0.690 25,995,600 -284,000 0.59% 17,936,964
2010-04-20 2010-04-16 0.680 26,279,600 +434,000 0.60% 17,870,128
2010-04-19 2010-04-15 0.680 25,845,600 +150,000 0.59% 17,575,008
2010-04-16 2010-04-14 0.680 25,695,600 -50,000 0.58% 17,473,008
2010-04-15 2010-04-13 0.690 25,745,600 +1,866,000 0.58% 17,764,464
2010-04-14 2010-04-12 0.720 23,879,600 +400,000 0.54% 17,193,312
2010-04-13 2010-04-09 0.720 23,479,600 +300,000 0.53% 16,905,312
2010-04-12 2010-04-08 0.730 23,179,600 +20,000 0.52% 16,921,108
2010-04-08 2010-04-01 0.710 23,159,600 +214,000 0.52% 16,443,316
2010-04-07 2010-03-31 0.700 22,945,600 +9,056,000 0.52% 16,061,920
2010-04-01 2010-03-30 0.670 13,889,600 -1,850,000 0.31% 9,306,032
2010-03-31 2010-03-29 0.640 15,739,600 -300,000 0.36% 10,073,344
2010-03-30 2010-03-26 0.620 16,039,600 +126,000 0.43% 9,944,552
2010-03-29 2010-03-25 0.620 15,913,600 +4,374,000 0.43% 9,866,432
2010-03-26 2010-03-24 0.630 11,539,600 +4,480,000 0.31% 7,269,948
2010-03-25 2010-03-23 0.620 7,059,600 -570,000 0.19% 4,376,952
2010-03-24 2010-03-22 0.610 7,629,600 +1,700,000 0.20% 4,654,056
2010-03-23 2010-03-19 0.610 5,929,600 +730,000 0.16% 3,617,056
2010-03-22 2010-03-18 0.610 5,199,600 +500,000 0.14% 3,171,756
2010-03-19 2010-03-17 0.620 4,699,600 +840,000 0.13% 2,913,752
2010-03-18 2010-03-16 0.590 3,859,600 -200,000 0.10% 2,277,164
2010-03-17 2010-03-15 0.600 4,059,600 -1,340,000 0.11% 2,435,760
2010-03-16 2010-03-12 0.620 5,399,600 -530,000 0.14% 3,347,752
2010-03-15 2010-03-11 0.630 5,929,600 +3,984,000 0.17% 3,735,648
2010-03-12 2010-03-10 0.720 1,945,600 -70,000 0.06% 1,400,832
2010-03-10 2010-03-08 0.670 2,015,600 -250,000 0.06% 1,350,452
2010-03-09 2010-03-05 0.660 2,265,600 +250,000 0.07% 1,495,296
2010-03-08 2010-03-04 0.650 2,015,600 -1,500,000 0.06% 1,310,140
2010-03-05 2010-03-03 0.650 3,515,600 -250,000 0.10% 2,285,140
2010-03-04 2010-03-02 0.610 3,765,600 +50,000 0.11% 2,297,016
2010-03-03 2010-03-01 0.640 3,715,600 +1,458,000 0.11% 2,377,984
2010-03-02 2010-02-26 0.660 2,257,600 -2,058,000 0.07% 1,490,016
2010-03-01 2010-02-25 0.660 4,315,600 +2,136,000 0.13% 2,848,296
2010-02-26 2010-02-24 0.690 2,179,600 -11,050,000 0.06% 1,503,924
2010-02-25 2010-02-23 0.690 13,229,600 +1,200,000 0.39% 9,128,424
2010-02-24 2010-02-22 0.680 12,029,600 -582,000 0.35% 8,180,128
2010-02-23 2010-02-19 0.660 12,611,600 -200,000 0.37% 8,323,656
2010-02-19 2010-02-17 0.640 12,811,600 +832,000 0.37% 8,199,424
2010-02-12 2010-02-10 0.560 11,979,600 -1,300,000 0.35% 6,708,576
2010-02-11 2010-02-09 0.520 13,279,600 +826,000 0.39% 6,905,392
2010-02-10 2010-02-08 0.530 12,453,600 -50,000 0.36% 6,600,408
2010-02-09 2010-02-05 0.550 12,503,600 -436,000 0.37% 6,876,980
2010-02-08 2010-02-04 0.570 12,939,600 -1,086,000 0.38% 7,375,572
2010-02-05 2010-02-03 0.590 14,025,600 -358,000 0.41% 8,275,104
2010-02-04 2010-02-02 0.590 14,383,600 +1,478,000 0.42% 8,486,324
2010-02-03 2010-02-01 0.580 12,905,600 -100,000 0.38% 7,485,248
2010-02-02 2010-01-29 0.560 13,005,600 -426,000 0.38% 7,283,136
2010-01-29 2010-01-27 0.600 13,431,600 -1,558,000 0.39% 8,058,960
2010-01-28 2010-01-26 0.610 14,989,600 -100,000 0.44% 9,143,656
2010-01-27 2010-01-25 0.640 15,089,600 +100,000 0.44% 9,657,344
2010-01-26 2010-01-22 0.630 14,989,600 +2,296,000 0.44% 9,443,448
2010-01-22 2010-01-20 0.670 12,693,600 -1,074,000 0.37% 8,504,712
2010-01-21 2010-01-19 0.690 13,767,600 +1,296,000 0.40% 9,499,644
2010-01-20 2010-01-18 0.680 12,471,600 -200,000 0.36% 8,480,688
2010-01-19 2010-01-15 0.650 12,671,600 +206,000 0.37% 8,236,540
2010-01-18 2010-01-14 0.660 12,465,600 +10,220,000 0.36% 8,227,296
2010-01-15 2010-01-13 0.997 2,245,600 -9,460,000 0.07% 2,239,679
2010-01-14 2010-01-12 1.023 11,705,600 +4,225,432 0.34% 11,970,297
2010-01-13 2010-01-11 0.947 7,480,168 -161,586 0.28% 7,082,700
2010-01-12 2010-01-08 0.959 7,641,754 +597,235 0.28% 7,332,176
2010-01-11 2010-01-07 0.884 7,044,519 +153,665 0.26% 6,225,520
2010-01-08 2010-01-06 0.871 6,890,854 -792,089 0.25% 6,002,724
2010-01-07 2010-01-05 0.884 7,682,943 +633,671 0.28% 6,789,720
2010-01-06 2010-01-04 0.871 7,049,272 +792,089 0.26% 6,140,724
2010-01-05 2009-12-31 0.833 6,257,183 -744,563 0.23% 5,213,736
2010-01-04 2009-12-29 0.821 7,001,746 -554,462 0.26% 5,745,740
2009-12-29 2009-12-24 0.821 7,556,208 -316,836 0.28% 6,200,740
2009-12-28 2009-12-22 0.783 7,873,044 +1,219,817 0.29% 6,162,552
2009-12-22 2009-12-18 0.770 6,653,227 +475,253 0.25% 5,123,756
2009-12-21 2009-12-17 0.795 6,177,974 -79,209 0.23% 4,913,748
2009-12-18 2009-12-16 0.846 6,257,183 +150,497 0.23% 5,292,732
2009-12-17 2009-12-15 0.795 6,106,686 -863,377 0.23% 4,857,048
2009-12-16 2009-12-14 0.821 6,970,063 +673,275 0.26% 5,719,740
2009-12-15 2009-12-11 0.757 6,296,788 -910,901 0.23% 4,769,760
2009-12-14 2009-12-10 0.669 7,207,689 +118,813 0.27% 4,822,788
2009-12-11 2009-12-09 0.656 7,088,876 +118,813 0.26% 4,653,792
2009-12-10 2009-12-08 0.694 6,970,063 -2,003,984 0.26% 4,839,780
2009-12-09 2009-12-07 0.656 8,974,047 +1,211,895 0.33% 5,891,392
2009-12-08 2009-12-04 0.593 7,762,152 +237,627 0.29% 4,605,812
2009-12-07 2009-12-03 0.600 7,524,525 -1,663,386 0.28% 4,512,310
2009-12-04 2009-12-02 0.600 9,187,911 +1,584,177 0.34% 5,509,810
2009-12-03 2009-12-01 0.619 7,603,734 +800,010 0.28% 4,703,804
2009-12-02 2009-11-30 0.606 6,803,724 -158,418 0.25% 4,123,008
2009-12-01 2009-11-27 0.574 6,962,142 -2,265,373 0.26% 3,999,268
2009-11-30 2009-11-26 0.619 9,227,515 +2,772,310 0.34% 5,708,304
2009-11-27 2009-11-25 0.606 6,455,205 +792,088 0.24% 3,911,808
2009-11-26 2009-11-24 0.606 5,663,117 -269,310 0.21% 3,431,808
2009-11-25 2009-11-23 0.619 5,932,427 +158,418 0.22% 3,669,904
2009-11-24 2009-11-20 0.619 5,774,009 -1,188,133 0.21% 3,571,904
2009-11-23 2009-11-19 0.593 6,962,142 +316,835 0.26% 4,131,112
2009-11-20 2009-11-18 0.606 6,645,307 +1,069,320 0.25% 4,027,008
2009-11-19 2009-11-17 0.619 5,575,987 -1,687,149 0.21% 3,449,404
2009-11-18 2009-11-16 0.543 7,263,136 +1,473,285 0.27% 3,942,928
2009-11-17 2009-11-13 0.537 5,789,851 -839,614 0.21% 3,106,580
2009-11-16 2009-11-12 0.518 6,629,465 -158,418 0.24% 3,431,536
2009-11-13 2009-11-11 0.530 6,787,883 -2,455,474 0.25% 3,599,232
2009-11-09 2009-11-05 0.505 9,243,357 +2,653,497 0.34% 4,667,840
2009-11-06 2009-11-04 0.486 6,589,860 +1,742,595 0.24% 3,203,046
2009-11-05 2009-11-03 0.492 4,847,265 -1,679,228 0.18% 2,386,644
2009-11-04 2009-11-02 0.543 6,526,493 +1,964,379 0.24% 3,543,028
2009-11-03 2009-10-30 0.537 4,562,114 -356,439 0.17% 2,447,830
2009-11-02 2009-10-29 0.511 4,918,553 -63,368 0.18% 2,514,888
2009-10-30 2009-10-28 0.511 4,981,921 -475,253 0.18% 2,547,288
2009-10-29 2009-10-27 0.473 5,457,174 -397,628 0.22% 2,583,600
2009-10-28 2009-10-23 0.480 5,854,802 -869,713 0.24% 2,808,808
2009-10-27 2009-10-22 0.467 6,724,515 +1,710,911 0.27% 3,141,152
2009-10-22 2009-10-20 0.486 5,013,604 +3,675,291 0.20% 2,436,896
2009-10-21 2009-10-19 0.461 1,338,313 -974,269 0.05% 616,704
2009-10-20 2009-10-16 0.486 2,312,582 -1,489,126 0.09% 1,124,046
2009-10-19 2009-10-15 0.429 3,801,708 +697,037 0.15% 1,631,864
2009-10-16 2009-10-14 0.410 3,104,671 -79,208 0.13% 1,273,870
2009-10-15 2009-10-13 0.404 3,183,879 +871,297 0.13% 1,286,272
2009-10-14 2009-10-12 0.341 2,312,582 +950,506 0.09% 788,292
2009-10-08 2009-10-06 0.303 1,362,076 +158,418 0.06% 412,704
2009-08-19 2009-08-17 0.288 1,203,658 +23,763 0.05% 346,469
2009-08-06 2009-08-04 0.328 1,179,895 -39,605 0.05% 387,296
2009-08-05 2009-08-03 0.360 1,219,500 -871,297 0.05% 438,786
2009-08-04 2009-07-31 0.360 2,090,797 -310,499 0.08% 752,286
2009-07-31 2009-07-29 0.322 2,401,296 -950,506 0.10% 773,058
2009-07-29 2009-07-27 0.316 3,351,802 -158,418 0.14% 1,057,900
2009-07-28 2009-07-24 0.322 3,510,220 +158,418 0.14% 1,130,058
2009-07-24 2009-07-22 0.313 3,351,802 +1,108,924 0.14% 1,049,437
2009-07-14 2009-07-10 0.280 2,242,878 -356,440 0.09% 628,615
2009-07-13 2009-07-09 0.284 2,599,318 -396,044 0.11% 738,360
2009-06-24 2009-06-22 0.265 2,995,362 -76,041 0.12% 794,136
2009-06-22 2009-06-18 0.263 3,071,403 -161,586 0.12% 806,541
2009-06-15 2009-06-11 0.303 3,232,989 -237,626 0.13% 979,584
2009-06-11 2009-06-09 0.298 3,470,615 -237,627 0.14% 1,034,057
2009-06-10 2009-06-08 0.306 3,708,242 -633,671 0.15% 1,132,947
2009-06-09 2009-06-05 0.322 4,341,913 +1,425,760 0.18% 1,397,808
2009-06-08 2009-06-04 0.335 2,916,153 +476,837 0.12% 975,624
2009-06-05 2009-06-03 0.287 2,439,316 +1,503,384 0.10% 699,069
2009-06-01 2009-05-27 0.264 935,932 -396,044 0.04% 246,954
2009-05-26 2009-05-22 0.251 1,331,976 -879,219 0.05% 334,638
2009-05-25 2009-05-21 0.268 2,211,195 +71,288 0.09% 591,819
2009-05-22 2009-05-20 0.269 2,139,907 +1,045,557 0.09% 575,441
2009-05-21 2009-05-19 0.250 1,094,350 -1,170,707 0.04% 273,557
2009-05-20 2009-05-18 0.247 2,265,057 +1,170,707 0.09% 560,482
2009-05-19 2009-05-15 0.232 1,094,350 -158,417 0.04% 254,214
2009-05-18 2009-05-14 0.227 1,252,767 +158,417 0.05% 284,688
2009-05-15 2009-05-13 0.231 1,094,350 -74,773 0.04% 252,833
2009-05-13 2009-05-11 0.232 1,169,123 +237,627 0.05% 271,584
2009-05-11 2009-05-07 0.221 931,496 -554,462 0.04% 205,800
2009-05-08 2009-05-06 0.231 1,485,958 +554,462 0.06% 343,308
2009-05-07 2009-05-05 0.220 931,496 -396,045 0.04% 204,624
2009-05-06 2009-05-04 0.212 1,327,541 -396,044 0.05% 281,568
2009-04-29 2009-04-27 0.211 1,723,585 -158,418 0.07% 363,392
2009-04-28 2009-04-24 0.226 1,882,003 +792,089 0.08% 425,304
2009-04-23 2009-04-21 0.194 1,089,914 +158,418 0.04% 211,904
2009-04-17 2009-04-15 0.206 931,496 -7,921 0.04% 191,688
2009-01-07 2009-01-05 0.199 939,417 -79,209 0.04% 187,388
2009-01-06 2009-01-02 0.196 1,018,626 +79,209 0.04% 199,330
2008-11-05 2008-11-03 0.187 939,417 -15,842 0.04% 175,528
2008-09-11 2008-09-09 0.211 955,259 +541,789 0.04% 201,402
2008-08-08 2008-08-05 0.451 413,470 +237,626 0.05% 186,423
2008-08-07 2008-08-04 0.451 175,844 +47,826 0.02% 79,283
2008-08-01 2008-07-30 0.434 128,018 +5,767 0.02% 55,500
2008-07-29 2008-07-25 0.434 122,251 +11,533 0.02% 53,000
2008-07-25 2008-07-23 0.442 110,718 +6,920 0.02% 48,960
2008-06-03 2008-05-30 0.668 103,798 -115,332 0.02% 69,300
2008-06-02 2008-05-29 0.668 219,130 -172,997 0.03% 146,300
2008-05-30 2008-05-28 0.659 392,127 -397,894 0.06% 258,400
2008-05-05 2008-04-30 0.772 790,021 -57,666 0.12% 609,650
2008-05-02 2008-04-29 0.737 847,687 +48,439 0.13% 624,750
2008-04-17 2008-04-15 0.668 799,248 -172,997 0.12% 533,610
2008-04-16 2008-04-14 0.676 972,245 +172,997 0.15% 657,540
2008-03-26 2008-03-20 0.581 799,248 -980,318 0.12% 464,310
2008-03-25 2008-03-19 0.616 1,779,566 -2,058,669 0.28% 1,095,530
2008-03-20 2008-03-18 0.616 3,838,235 -1,159,082 0.60% 2,362,880
2008-03-19 2008-03-17 0.581 4,997,317 +4,151,936 0.78% 2,903,110
2008-03-12 2008-03-10 0.824 845,381 -34,599 0.13% 696,350
2008-03-07 2008-03-05 0.954 879,980 -57,666 0.14% 839,300
2008-03-05 2008-03-03 0.971 937,646 -23,066 0.15% 910,560
2008-03-04 2008-02-29 1.040 960,712 +57,666 0.15% 999,600
2008-03-03 2008-02-28 1.075 903,046 +57,665 0.14% 970,920
2008-02-29 2008-02-27 1.110 845,381 -1,885,671 0.13% 938,241
2008-02-28 2008-02-26 1.110 2,731,052 +1,885,671 0.43% 3,031,040
2008-02-25 2008-02-21 1.075 845,381 +115,332 0.13% 908,921
2008-02-22 2008-02-20 1.179 730,049 -98,032 0.11% 860,880
2008-02-21 2008-02-19 0.936 828,081 +86,499 0.13% 775,440
2008-02-20 2008-02-18 0.936 741,582 +3,460 0.12% 694,440
2008-02-11 2008-02-04 0.971 738,122 -23,066 0.12% 716,800
2008-01-31 2008-01-29 0.936 761,188 -34,600 0.12% 712,800
2008-01-30 2008-01-28 0.936 795,788 +34,600 0.12% 745,200
2008-01-28 2008-01-24 0.902 761,188 +23,066 0.12% 686,400
2008-01-25 2008-01-23 0.919 738,122 +11,533 0.12% 678,400
2008-01-22 2008-01-18 1.093 726,589 -13,840 0.11% 793,800
2008-01-18 2008-01-16 1.145 740,429 -86,498 0.12% 847,440
2008-01-11 2008-01-09 1.543 826,927 -83,039 0.13% 1,276,259
2008-01-10 2008-01-08 1.561 909,966 -17,300 0.14% 1,420,200
2007-12-28 2007-12-24 1.734 927,266 -57,666 0.14% 1,608,000
2007-12-27 2007-12-20 1.717 984,932 -115,331 0.15% 1,690,920
2007-12-19 2007-12-17 1.769 1,100,263 -167,231 0.17% 1,946,159
2007-12-11 2007-12-07 1.803 1,267,494 -5,767 0.20% 2,285,920
2007-12-07 2007-12-05 1.838 1,273,261 -5,766 0.20% 2,340,481
2007-12-06 2007-12-04 1.821 1,279,027 +5,766 0.20% 2,328,900
2007-11-16 2007-11-14 1.803 1,273,261 +238,737 0.20% 2,296,321
2007-11-09 2007-11-07 1.786 1,034,524 -138,398 0.16% 1,847,819
2007-11-08 2007-11-06 1.682 1,172,922 +138,398 0.18% 1,972,980
2007-11-07 2007-11-05 1.769 1,034,524 -111,872 0.16% 1,829,879
2007-11-06 2007-11-02 1.873 1,146,396 -57,666 0.18% 2,147,040
2007-11-02 2007-10-31 1.960 1,204,062 -23,066 0.19% 2,359,441
2007-11-01 2007-10-30 1.994 1,227,128 -190,297 0.19% 2,447,200
2007-10-30 2007-10-26 2.116 1,417,425 -17,300 0.22% 2,998,760
2007-10-29 2007-10-25 2.116 1,434,725 -28,833 0.22% 3,035,360
2007-10-25 2007-10-23 2.150 1,463,558 -627,404 0.23% 3,147,120
2007-10-24 2007-10-22 2.081 2,090,962 -23,066 0.33% 4,351,201
2007-10-23 2007-10-18 2.168 2,114,028 +5,767 0.33% 4,582,500
2007-10-22 2007-10-17 2.133 2,108,261 +27,679 0.33% 4,496,879
2007-10-18 2007-10-16 2.150 2,080,582 -28,833 0.32% 4,473,921
2007-10-15 2007-10-11 2.306 2,109,415 +57,666 0.33% 4,865,141
2007-10-11 2007-10-09 2.289 2,051,749 -40,366 0.32% 4,696,560
2007-10-10 2007-10-08 2.341 2,092,115 -17,300 0.33% 4,897,800
2007-10-09 2007-10-05 2.289 2,109,415 +98,032 0.33% 4,828,561
2007-09-25 2007-09-21 2.428 2,011,383 -288,329 0.31% 4,883,200
2007-09-21 2007-09-19 2.428 2,299,712 -31,139 0.36% 5,583,201
2007-09-20 2007-09-18 2.497 2,330,851 -5,767 0.36% 5,820,479
2007-09-19 2007-09-17 2.462 2,336,618 +28,833 0.36% 5,753,840
2007-09-18 2007-09-14 2.514 2,307,785 -11,533 0.36% 5,802,900
2007-09-17 2007-09-13 2.567 2,319,318 +57,666 0.36% 5,952,560
2007-09-14 2007-09-12 2.619 2,261,652 +46,132 0.35% 5,922,219
2007-09-13 2007-09-11 2.705 2,215,520 -149,931 0.35% 5,993,521
2007-09-12 2007-09-10 2.341 2,365,451 -28,833 0.37% 5,537,701
2007-09-11 2007-09-07 2.410 2,394,284 +207,597 0.37% 5,771,281
2007-09-10 2007-09-06 2.289 2,186,687 +28,833 0.34% 5,005,440
2007-09-07 2007-09-05 2.202 2,157,854 +57,666 0.34% 4,752,340
2007-09-06 2007-09-04 2.202 2,100,188 +86,499 0.33% 4,625,340
2007-09-05 2007-09-03 2.341 2,013,689 -17,300 0.31% 4,714,199
2007-09-04 2007-08-31 2.480 2,030,989 -40,366 0.32% 5,036,460
2007-09-03 2007-08-30 2.601 2,071,355 -5,767 0.32% 5,387,999
2007-08-30 2007-08-28 2.792 2,077,122 +23,067 0.32% 5,799,221
2007-08-29 2007-08-27 3.017 2,054,055 +80,732 0.32% 6,197,879
2007-08-28 2007-08-24 3.035 1,973,323 +17,299 0.31% 5,988,499
2007-08-27 2007-08-23 2.341 1,956,024 +74,966 0.31% 4,579,201
2007-08-24 2007-08-22 2.289 1,881,058 +17,300 0.29% 4,305,840
2007-08-23 2007-08-21 2.254 1,863,758 -76,119 0.29% 4,201,599
2007-08-21 2007-08-17 2.237 1,939,877 -41,520 0.30% 4,339,559
2007-08-20 2007-08-16 2.497 1,981,397 -26,526 0.31% 4,947,841
2007-08-15 2007-08-13 2.740 2,007,923 +86,499 0.31% 5,501,560
2007-08-14 2007-08-10 2.688 1,921,424 +28,833 0.30% 5,164,600
2007-08-13 2007-08-09 3.000 1,892,591 -57,666 0.30% 5,677,859
2007-08-10 2007-08-08 2.879 1,950,257 +57,666 0.30% 5,614,120
2007-08-09 2007-08-07 2.827 1,892,591 -34,600 0.30% 5,349,659
2007-08-07 2007-08-03 3.295 1,927,191 -5,766 0.30% 6,349,801
2007-08-06 2007-08-02 3.295 1,932,957 +28,833 0.30% 6,368,799
2007-08-03 2007-08-01 3.520 1,904,124 +51,899 0.30% 6,703,058
2007-08-02 2007-07-31 3.624 1,852,225 -5,767 0.29% 6,713,079
2007-08-01 2007-07-30 3.624 1,857,992 +34,600 0.29% 6,733,981
2007-07-31 2007-07-27 3.728 1,823,392 +5,766 0.28% 6,798,299
2007-07-25 2007-07-23 3.798 1,817,626 -17,299 0.28% 6,902,881
2007-07-24 2007-07-20 3.746 1,834,925 -57,666 0.29% 6,873,118
2007-07-23 2007-07-19 3.676 1,892,591 +29,986 0.30% 6,957,839
2007-07-20 2007-07-18 3.815 1,862,605 +44,979 0.29% 7,106,000
2007-07-19 2007-07-17 4.058 1,817,626 -147,624 0.28% 7,375,681
2007-07-18 2007-07-16 3.642 1,965,250 +78,425 0.31% 7,156,799
2007-07-17 2007-07-13 3.815 1,886,825 -317,162 0.29% 7,198,401
2007-07-16 2007-07-12 3.659 2,203,987 +51,900 0.34% 8,064,422
2007-07-13 2007-07-11 3.416 2,152,087 +242,196 0.34% 7,352,039
2007-07-12 2007-07-10 3.399 1,909,891 +83,039 0.30% 6,491,520
2007-07-10 2007-07-06 3.798 1,826,852 -201,831 0.28% 6,937,919
2007-07-09 2007-07-05 3.468 2,028,683 +204,137 0.32% 7,036,002
2007-07-06 2007-07-04 3.468 1,824,546 +144,165 0.28% 6,328,001
2007-07-05 2007-07-03 3.520 1,680,381 +17,300 0.26% 5,915,419
2007-07-04 2007-06-29 3.468 1,663,081 -422,114 0.26% 5,767,999
2007-07-03 2007-06-28 3.017 2,085,195 -57,666 0.33% 6,291,840
2007-06-29 2007-06-27 2.913 2,142,861 +57,666 0.36% 6,242,881
2007-06-26 2007-06-22 2.965 2,085,195 0.35% 6,183,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top