History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -44,829,200
2021-02-24 2021-02-22 0.071 44,829,200 +50,000 0.88% 3,182,873
2021-02-19 2021-02-17 0.071 44,779,200 +80,000 0.88% 3,179,323
2021-02-10 2021-02-08 0.071 44,699,200 +50,000 0.87% 3,173,643
2021-02-05 2021-02-03 0.071 44,649,200 +200,000 0.87% 3,170,093
2019-08-20 2019-08-16 0.071 44,449,200 +342,000 0.87% 3,155,893
2019-08-19 2019-08-15 0.075 44,107,200 +26,000 0.86% 3,308,040
2019-08-15 2019-08-13 0.080 44,081,200 +20,000 0.86% 3,526,496
2019-08-14 2019-08-12 0.080 44,061,200 -176,000 0.86% 3,524,896
2019-08-09 2019-08-07 0.082 44,237,200 +20,000 0.87% 3,627,450
2019-08-08 2019-08-06 0.078 44,217,200 +2,198,000 0.87% 3,448,942
2019-08-07 2019-08-05 0.081 42,019,200 +216,000 0.82% 3,403,555
2019-08-06 2019-08-02 0.094 41,803,200 +100,000 0.82% 3,929,501
2019-08-05 2019-08-01 0.094 41,703,200 +200,000 0.82% 3,920,101
2019-07-30 2019-07-26 0.102 41,503,200 +250,000 0.81% 4,233,326
2019-07-29 2019-07-25 0.101 41,253,200 -10,000 0.81% 4,166,573
2019-07-26 2019-07-24 0.101 41,263,200 +158,000 0.81% 4,167,583
2019-07-25 2019-07-23 0.106 41,105,200 -170,000 0.80% 4,357,151
2019-07-24 2019-07-22 0.105 41,275,200 +100,000 0.81% 4,333,896
2019-07-23 2019-07-19 0.110 41,175,200 +8,000 0.81% 4,529,272
2019-07-22 2019-07-18 0.103 41,167,200 -128,000 0.81% 4,240,222
2019-07-16 2019-07-12 0.096 41,295,200 +2,000 0.81% 3,964,339
2019-07-15 2019-07-11 0.095 41,293,200 -100,000 0.81% 3,922,854
2019-07-12 2019-07-10 0.095 41,393,200 -238,000 0.81% 3,932,354
2019-07-10 2019-07-08 0.100 41,631,200 +4,000 0.81% 4,163,120
2019-07-08 2019-07-04 0.108 41,627,200 +4,000 0.81% 4,495,738
2019-06-28 2019-06-26 0.105 41,623,200 -24,000 0.81% 4,370,436
2019-06-27 2019-06-25 0.108 41,647,200 -40,000 0.81% 4,497,898
2019-06-26 2019-06-24 0.108 41,687,200 +460,000 0.82% 4,502,218
2019-06-25 2019-06-21 0.108 41,227,200 -596,000 0.81% 4,452,538
2019-06-24 2019-06-20 0.110 41,823,200 +290,000 0.82% 4,600,552
2019-06-21 2019-06-19 0.110 41,533,200 -300,000 0.81% 4,568,652
2019-06-20 2019-06-18 0.110 41,833,200 -104,000 0.82% 4,601,652
2019-06-19 2019-06-17 0.111 41,937,200 -3,056,000 0.82% 4,655,029
2019-06-18 2019-06-14 0.113 44,993,200 +34,000 0.88% 5,084,232
2019-06-13 2019-06-11 0.115 44,959,200 -2,000 0.88% 5,170,308
2019-06-11 2019-06-06 0.116 44,961,200 -40,000 0.88% 5,215,499
2019-05-31 2019-05-29 0.137 45,001,200 -18,000 0.88% 6,165,164
2019-05-30 2019-05-28 0.134 45,019,200 +2,000 0.88% 6,032,573
2019-05-28 2019-05-24 0.135 45,017,200 +274,000 0.88% 6,077,322
2019-05-23 2019-05-21 0.132 44,743,200 +230,000 0.88% 5,906,102
2019-05-16 2019-05-14 0.133 44,513,200 +134,000 0.87% 5,920,256
2019-05-14 2019-05-09 0.135 44,379,200 -196,000 0.87% 5,991,192
2019-05-08 2019-05-06 0.136 44,575,200 -42,000 0.87% 6,062,227
2019-05-07 2019-05-03 0.138 44,617,200 -184,000 0.87% 6,157,174
2019-05-06 2019-05-02 0.135 44,801,200 +50,000 0.88% 6,048,162
2019-05-03 2019-04-30 0.139 44,751,200 -100,000 0.88% 6,220,417
2019-04-29 2019-04-25 0.139 44,851,200 -74,000 0.88% 6,234,317
2019-04-26 2019-04-24 0.140 44,925,200 +200,000 0.88% 6,289,528
2019-04-25 2019-04-23 0.140 44,725,200 -104,000 0.88% 6,261,528
2019-04-24 2019-04-18 0.140 44,829,200 -100,000 0.88% 6,276,088
2019-04-17 2019-04-15 0.135 44,929,200 +266,000 0.88% 6,065,442
2019-04-16 2019-04-12 0.135 44,663,200 +30,000 0.87% 6,029,532
2019-04-12 2019-04-10 0.138 44,633,200 -250,000 0.87% 6,159,382
2019-04-11 2019-04-09 0.139 44,883,200 -372,000 0.88% 6,238,765
2019-04-09 2019-04-04 0.139 45,255,200 +340,000 0.89% 6,290,473
2019-04-08 2019-04-03 0.135 44,915,200 -204,000 0.88% 6,063,552
2019-04-04 2019-04-02 0.138 45,119,200 -560,000 0.88% 6,226,450
2019-04-03 2019-04-01 0.144 45,679,200 -810,000 0.89% 6,577,805
2019-04-02 2019-03-29 0.159 46,489,200 +72,000 0.91% 7,391,783
2019-04-01 2019-03-28 0.153 46,417,200 -530,000 0.91% 7,101,832
2019-03-29 2019-03-27 0.159 46,947,200 -356,000 0.92% 7,464,605
2019-03-28 2019-03-26 0.165 47,303,200 -178,000 0.93% 7,805,028
2019-03-26 2019-03-22 0.169 47,481,200 +2,000 0.93% 8,024,323
2019-03-25 2019-03-21 0.168 47,479,200 -318,000 0.93% 7,976,506
2019-03-22 2019-03-20 0.165 47,797,200 -178,000 0.94% 7,886,538
2019-03-21 2019-03-19 0.174 47,975,200 +692,000 0.94% 8,347,685
2019-03-19 2019-03-15 0.184 47,283,200 +646,000 0.93% 8,700,109
2019-03-18 2019-03-14 0.192 46,637,200 +1,718,000 0.91% 8,954,342
2019-03-15 2019-03-13 0.184 44,919,200 +362,000 0.88% 8,265,133
2019-03-14 2019-03-12 0.177 44,557,200 +1,306,000 0.87% 7,886,624
2019-03-13 2019-03-11 0.180 43,251,200 +1,446,000 0.85% 7,785,216
2019-03-12 2019-03-08 0.158 41,805,200 +144,000 0.82% 6,605,222
2019-03-11 2019-03-07 0.157 41,661,200 +1,692,000 0.82% 6,540,808
2019-03-08 2019-03-06 0.150 39,969,200 +822,000 0.78% 5,995,380
2019-03-07 2019-03-05 0.140 39,147,200 +1,048,000 0.77% 5,480,608
2019-03-06 2019-03-04 0.142 38,099,200 +200,000 0.75% 5,410,086
2019-03-04 2019-02-28 0.138 37,899,200 +64,000 0.74% 5,230,090
2019-03-01 2019-02-27 0.138 37,835,200 -116,000 0.74% 5,221,258
2019-02-28 2019-02-26 0.138 37,951,200 -100,000 0.74% 5,237,266
2019-02-27 2019-02-25 0.138 38,051,200 +20,000 0.74% 5,251,066
2019-02-26 2019-02-22 0.140 38,031,200 +630,000 0.74% 5,324,368
2019-02-25 2019-02-21 0.144 37,401,200 +766,000 0.73% 5,385,773
2019-02-22 2019-02-20 0.140 36,635,200 +118,000 0.72% 5,128,928
2019-02-20 2019-02-18 0.139 36,517,200 +80,000 0.71% 5,075,891
2019-02-19 2019-02-15 0.139 36,437,200 +2,536,000 0.71% 5,064,771
2019-02-15 2019-02-13 0.137 33,901,200 +500,000 0.66% 4,644,464
2019-02-14 2019-02-12 0.138 33,401,200 -400,000 0.65% 4,609,366
2019-02-12 2019-02-08 0.136 33,801,200 +220,000 0.66% 4,596,963
2019-02-11 2019-02-04 0.137 33,581,200 +1,056,000 0.66% 4,600,624
2019-02-01 2019-01-30 0.135 32,525,200 +260,000 0.64% 4,390,902
2019-01-31 2019-01-29 0.134 32,265,200 +84,000 0.63% 4,323,537
2019-01-30 2019-01-28 0.134 32,181,200 +30,000 0.63% 4,312,281
2019-01-29 2019-01-25 0.134 32,151,200 +40,000 0.63% 4,308,261
2019-01-28 2019-01-24 0.137 32,111,200 +10,000 0.63% 4,399,234
2019-01-25 2019-01-23 0.136 32,101,200 -100,000 0.63% 4,365,763
2019-01-24 2019-01-22 0.140 32,201,200 +2,180,000 0.63% 4,508,168
2019-01-22 2019-01-18 0.143 30,021,200 -48,000 0.59% 4,293,032
2019-01-18 2019-01-16 0.140 30,069,200 -20,000 0.59% 4,209,688
2019-01-16 2019-01-14 0.140 30,089,200 +2,000 0.59% 4,212,488
2019-01-14 2019-01-10 0.141 30,087,200 +62,000 0.59% 4,242,295
2019-01-11 2019-01-09 0.141 30,025,200 +24,000 0.59% 4,233,553
2019-01-10 2019-01-08 0.142 30,001,200 -120,000 0.59% 4,260,170
2019-01-09 2019-01-07 0.142 30,121,200 +220,000 0.59% 4,277,210
2019-01-08 2019-01-04 0.143 29,901,200 -106,000 0.59% 4,275,872
2019-01-04 2019-01-02 0.145 30,007,200 -310,000 0.59% 4,351,044
2019-01-03 2018-12-31 0.142 30,317,200 +362,000 0.59% 4,305,042
2019-01-02 2018-12-27 0.140 29,955,200 -300,000 0.59% 4,193,728
2018-12-28 2018-12-24 0.144 30,255,200 +10,000 0.59% 4,356,749
2018-12-27 2018-12-20 0.148 30,245,200 +2,000 0.59% 4,476,290
2018-12-21 2018-12-19 0.149 30,243,200 +10,000 0.59% 4,506,237
2018-12-20 2018-12-18 0.146 30,233,200 +20,000 0.59% 4,414,047
2018-12-19 2018-12-17 0.148 30,213,200 +150,000 0.59% 4,471,554
2018-12-18 2018-12-14 0.152 30,063,200 -198,000 0.59% 4,569,606
2018-12-17 2018-12-13 0.156 30,261,200 +1,002,000 0.59% 4,720,747
2018-12-14 2018-12-12 0.163 29,259,200 -40,000 0.57% 4,769,250
2018-12-13 2018-12-11 0.163 29,299,200 -230,000 0.57% 4,775,770
2018-12-12 2018-12-10 0.159 29,529,200 +190,000 0.58% 4,695,143
2018-12-11 2018-12-07 0.154 29,339,200 -68,000 0.57% 4,518,237
2018-12-07 2018-12-05 0.159 29,407,200 +44,000 0.57% 4,675,745
2018-12-06 2018-12-04 0.159 29,363,200 +380,000 0.57% 4,668,749
2018-12-05 2018-12-03 0.162 28,983,200 +54,000 0.57% 4,695,278
2018-12-04 2018-11-30 0.162 28,929,200 +8,000 0.56% 4,686,530
2018-11-28 2018-11-26 0.169 28,921,200 +2,000 0.56% 4,887,683
2018-11-23 2018-11-21 0.173 28,919,200 +62,000 0.56% 5,003,022
2018-11-21 2018-11-19 0.186 28,857,200 +2,000 0.56% 5,367,439
2018-11-20 2018-11-16 0.189 28,855,200 +10,000 0.56% 5,453,633
2018-11-19 2018-11-15 0.182 28,845,200 -270,000 0.56% 5,249,826
2018-11-16 2018-11-14 0.178 29,115,200 +8,000 0.57% 5,182,506
2018-11-14 2018-11-12 0.174 29,107,200 +8,000 0.57% 5,064,653
2018-11-13 2018-11-09 0.171 29,099,200 +4,000 0.57% 4,975,963
2018-11-12 2018-11-08 0.174 29,095,200 -46,000 0.57% 5,062,565
2018-11-09 2018-11-07 0.173 29,141,200 -10,000 0.57% 5,041,428
2018-11-08 2018-11-06 0.174 29,151,200 +6,000 0.57% 5,072,309
2018-11-07 2018-11-05 0.174 29,145,200 +214,000 0.57% 5,071,265
2018-11-06 2018-11-02 0.179 28,931,200 -382,000 0.56% 5,178,685
2018-11-05 2018-11-01 0.170 29,313,200 +8,000 0.57% 4,983,244
2018-11-01 2018-10-30 0.158 29,305,200 -32,000 0.57% 4,630,222
2018-10-31 2018-10-29 0.151 29,337,200 +146,000 0.57% 4,429,917
2018-10-30 2018-10-26 0.160 29,191,200 -96,000 0.57% 4,670,592
2018-10-29 2018-10-25 0.163 29,287,200 -192,000 0.57% 4,773,814
2018-10-26 2018-10-24 0.158 29,479,200 -150,000 0.57% 4,657,714
2018-10-25 2018-10-23 0.160 29,629,200 +24,000 0.58% 4,740,672
2018-10-24 2018-10-22 0.165 29,605,200 +6,000 0.58% 4,884,858
2018-10-23 2018-10-19 0.163 29,599,200 +2,000 0.58% 4,824,670
2018-10-22 2018-10-18 0.166 29,597,200 +6,000 0.58% 4,913,135
2018-10-19 2018-10-16 0.167 29,591,200 +26,000 0.58% 4,941,730
2018-10-18 2018-10-15 0.164 29,565,200 +10,000 0.57% 4,848,693
2018-10-16 2018-10-12 0.169 29,555,200 +64,000 0.57% 4,994,829
2018-10-15 2018-10-11 0.152 29,491,200 -1,034,000 0.57% 4,482,662
2018-10-12 2018-10-10 0.166 30,525,200 -2,568,000 0.59% 5,067,183
2018-10-11 2018-10-09 0.172 33,093,200 -3,636,000 0.64% 5,692,030
2018-10-10 2018-10-08 0.176 36,729,200 -1,110,000 0.71% 6,464,339
2018-10-09 2018-10-05 0.188 37,839,200 +54,000 0.74% 7,113,770
2018-10-08 2018-10-04 0.185 37,785,200 -1,168,000 0.73% 6,990,262
2018-10-05 2018-10-03 0.192 38,953,200 +110,000 0.76% 7,479,014
2018-10-04 2018-10-02 0.200 38,843,200 -34,000 0.75% 7,768,640
2018-10-03 2018-09-28 0.201 38,877,200 +2,000 0.76% 7,814,317
2018-10-02 2018-09-27 0.200 38,875,200 -334,000 0.76% 7,775,040
2018-09-28 2018-09-26 0.201 39,209,200 +400,000 0.76% 7,881,049
2018-09-27 2018-09-24 0.203 38,809,200 +4,000 0.75% 7,878,268
2018-09-26 2018-09-21 0.204 38,805,200 +494,000 0.75% 7,916,261
2018-09-24 2018-09-20 0.208 38,311,200 +130,000 0.74% 7,968,730
2018-09-21 2018-09-19 0.208 38,181,200 +202,000 0.74% 7,941,690
2018-09-20 2018-09-18 0.210 37,979,200 +4,000 0.74% 7,975,632
2018-09-19 2018-09-17 0.208 37,975,200 +8,000 0.74% 7,898,842
2018-09-18 2018-09-14 0.210 37,967,200 -64,000 0.74% 7,973,112
2018-09-17 2018-09-13 0.211 38,031,200 +4,000 0.74% 8,024,583
2018-09-14 2018-09-12 0.207 38,027,200 +292,000 0.74% 7,871,630
2018-09-13 2018-09-11 0.210 37,735,200 +38,000 0.73% 7,924,392
2018-09-12 2018-09-10 0.217 37,697,200 +4,000 0.73% 8,180,292
2018-09-11 2018-09-07 0.226 37,693,200 -80,000 0.73% 8,518,663
2018-09-10 2018-09-06 0.226 37,773,200 -70,000 0.73% 8,536,743
2018-09-07 2018-09-05 0.225 37,843,200 +6,000 0.74% 8,514,720
2018-09-06 2018-09-04 0.228 37,837,200 +284,000 0.74% 8,626,882
2018-09-05 2018-09-03 0.225 37,553,200 -66,000 0.73% 8,449,470
2018-09-04 2018-08-31 0.232 37,619,200 +2,546,000 0.73% 8,727,654
2018-09-03 2018-08-30 0.270 35,073,200 +464,000 0.68% 9,469,764
2018-08-31 2018-08-29 0.275 34,609,200 +332,000 0.67% 9,517,530
2018-08-30 2018-08-28 0.280 34,277,200 +138,000 0.67% 9,597,616
2018-08-29 2018-08-27 0.285 34,139,200 +30,000 0.66% 9,729,672
2018-08-28 2018-08-24 0.290 34,109,200 +10,000 0.66% 9,891,668
2018-08-27 2018-08-23 0.290 34,099,200 +14,000 0.66% 9,888,768
2018-08-24 2018-08-22 0.295 34,085,200 +38,000 0.66% 10,055,134
2018-08-23 2018-08-21 0.295 34,047,200 -96,000 0.66% 10,043,924
2018-08-22 2018-08-20 0.305 34,143,200 +44,000 0.66% 10,413,676
2018-08-21 2018-08-17 0.305 34,099,200 -438,000 0.66% 10,400,256
2018-08-20 2018-08-16 0.275 34,537,200 -2,000 0.67% 9,497,730
2018-08-17 2018-08-15 0.290 34,539,200 -76,000 0.67% 10,016,368
2018-08-16 2018-08-14 0.290 34,615,200 -174,000 0.67% 10,038,408
2018-08-15 2018-08-13 0.295 34,789,200 -226,000 0.68% 10,262,814
2018-08-14 2018-08-10 0.295 35,015,200 +112,000 0.68% 10,329,484
2018-08-13 2018-08-09 0.300 34,903,200 +166,000 0.68% 10,470,960
2018-08-10 2018-08-08 0.290 34,737,200 -106,000 0.68% 10,073,788
2018-08-09 2018-08-07 0.300 34,843,200 +6,000 0.68% 10,452,960
2018-08-08 2018-08-06 0.305 34,837,200 +8,000 0.68% 10,625,346
2018-08-07 2018-08-03 0.305 34,829,200 -480,000 0.68% 10,622,906
2018-08-06 2018-08-02 0.300 35,309,200 -1,662,000 0.69% 10,592,760
2018-08-03 2018-08-01 0.305 36,971,200 +6,000 0.72% 11,276,216
2018-08-02 2018-07-31 0.305 36,965,200 +38,000 0.72% 11,274,386
2018-08-01 2018-07-30 0.305 36,927,200 -818,000 0.72% 11,262,796
2018-07-31 2018-07-27 0.300 37,745,200 +2,000 0.73% 11,323,560
2018-07-30 2018-07-26 0.295 37,743,200 +8,000 0.73% 11,134,244
2018-07-27 2018-07-25 0.300 37,735,200 -1,452,000 0.73% 11,320,560
2018-07-26 2018-07-24 0.280 39,187,200 -80,000 0.76% 10,972,416
2018-07-25 2018-07-23 0.265 39,267,200 +132,000 0.76% 10,405,808
2018-07-24 2018-07-20 0.280 39,135,200 -182,000 0.76% 10,957,856
2018-07-23 2018-07-19 0.285 39,317,200 -1,174,000 0.76% 11,205,402
2018-07-20 2018-07-18 0.270 40,491,200 +576,000 0.79% 10,932,624
2018-07-19 2018-07-17 0.275 39,915,200 +158,000 0.78% 10,976,680
2018-07-18 2018-07-16 0.280 39,757,200 +42,000 0.77% 11,132,016
2018-07-17 2018-07-13 0.280 39,715,200 +58,000 0.77% 11,120,256
2018-07-16 2018-07-12 0.275 39,657,200 +56,000 0.77% 10,905,730
2018-07-13 2018-07-11 0.270 39,601,200 -472,000 0.77% 10,692,324
2018-07-12 2018-07-10 0.280 40,073,200 +606,000 0.78% 11,220,496
2018-07-11 2018-07-09 0.280 39,467,200 +176,000 0.77% 11,050,816
2018-07-10 2018-07-06 0.280 39,291,200 +120,000 0.76% 11,001,536
2018-07-09 2018-07-05 0.280 39,171,200 +56,000 0.76% 10,967,936
2018-07-06 2018-07-04 0.285 39,115,200 +1,540,000 0.76% 11,147,832
2018-07-05 2018-07-03 0.295 37,575,200 +528,000 0.73% 11,084,684
2018-07-04 2018-06-29 0.305 37,047,200 +108,000 0.72% 11,299,396
2018-07-03 2018-06-28 0.285 36,939,200 +1,298,000 0.72% 10,527,672
2018-06-29 2018-06-27 0.295 35,641,200 -2,236,000 0.71% 10,514,154
2018-06-28 2018-06-26 0.320 37,877,200 +2,576,000 0.75% 12,120,704
2018-06-27 2018-06-25 0.330 35,301,200 +860,000 0.70% 11,649,396
2018-06-26 2018-06-22 0.350 34,441,200 +68,000 0.68% 12,054,420
2018-06-25 2018-06-21 0.365 34,373,200 -30,000 0.68% 12,546,218
2018-06-22 2018-06-20 0.375 34,403,200 +164,000 0.68% 12,901,200
2018-06-21 2018-06-19 0.380 34,239,200 +1,192,000 0.68% 13,010,896
2018-06-20 2018-06-15 0.405 33,047,200 -864,000 0.66% 13,384,116
2018-06-19 2018-06-14 0.415 33,911,200 +840,000 0.67% 14,073,148
2018-06-15 2018-06-13 0.425 33,071,200 +1,084,000 0.66% 14,055,260
2018-06-14 2018-06-12 0.425 31,987,200 +204,000 0.64% 13,594,560
2018-06-13 2018-06-11 0.420 31,783,200 -308,000 0.63% 13,348,944
2018-06-12 2018-06-08 0.420 32,091,200 -292,000 0.64% 13,478,304
2018-06-11 2018-06-07 0.415 32,383,200 +150,000 0.64% 13,439,028
2018-06-08 2018-06-06 0.425 32,233,200 +790,000 0.64% 13,699,110
2018-06-07 2018-06-05 0.430 31,443,200 -358,000 0.63% 13,520,576
2018-06-06 2018-06-04 0.410 31,801,200 +440,000 0.63% 13,038,492
2018-06-05 2018-06-01 0.395 31,361,200 +248,000 0.62% 12,387,674
2018-06-04 2018-05-31 0.400 31,113,200 +10,000 0.62% 12,445,280
2018-06-01 2018-05-30 0.395 31,103,200 -46,000 0.62% 12,285,764
2018-05-31 2018-05-29 0.405 31,149,200 +20,000 0.62% 12,615,426
2018-05-30 2018-05-28 0.410 31,129,200 +50,000 0.62% 12,762,972
2018-05-29 2018-05-25 0.405 31,079,200 -122,000 0.62% 12,587,076
2018-05-28 2018-05-24 0.410 31,201,200 +124,000 0.62% 12,792,492
2018-05-25 2018-05-23 0.405 31,077,200 +206,000 0.62% 12,586,266
2018-05-24 2018-05-21 0.395 30,871,200 +20,000 0.62% 12,194,124
2018-05-23 2018-05-18 0.385 30,851,200 +174,000 0.62% 11,877,712
2018-05-21 2018-05-17 0.385 30,677,200 +446,000 0.62% 11,810,722
2018-05-18 2018-05-16 0.385 30,231,200 +3,696,000 0.61% 11,639,012
2018-05-17 2018-05-15 0.380 26,535,200 +1,956,000 0.53% 10,083,376
2018-05-16 2018-05-14 0.380 24,579,200 -1,124,000 0.49% 9,340,096
2018-05-15 2018-05-11 0.370 25,703,200 +22,000 0.52% 9,510,184
2018-05-14 2018-05-10 0.380 25,681,200 +96,000 0.52% 9,758,856
2018-05-11 2018-05-09 0.375 25,585,200 -1,240,000 0.51% 9,594,450
2018-05-10 2018-05-08 0.385 26,825,200 -770,000 0.54% 10,327,702
2018-05-09 2018-05-07 0.380 27,595,200 -400,000 0.55% 10,486,176
2018-05-08 2018-05-04 0.365 27,995,200 -548,000 0.56% 10,218,248
2018-05-07 2018-05-03 0.355 28,543,200 +2,758,000 0.57% 10,132,836
2018-05-04 2018-05-02 0.350 25,785,200 -100,000 0.52% 9,024,820
2018-05-03 2018-04-30 0.355 25,885,200 -6,000 0.52% 9,189,246
2018-05-02 2018-04-27 0.350 25,891,200 -148,000 0.52% 9,061,920
2018-04-30 2018-04-26 0.350 26,039,200 -720,000 0.52% 9,113,720
2018-04-27 2018-04-25 0.350 26,759,200 -578,000 0.54% 9,365,720
2018-04-26 2018-04-24 0.345 27,337,200 -130,000 0.55% 9,431,334
2018-04-25 2018-04-23 0.345 27,467,200 -168,000 0.55% 9,476,184
2018-04-24 2018-04-20 0.320 27,635,200 +2,000 0.56% 8,843,264
2018-04-23 2018-04-19 0.330 27,633,200 +18,000 0.56% 9,118,956
2018-04-20 2018-04-18 0.325 27,615,200 +40,000 0.55% 8,974,940
2018-04-19 2018-04-17 0.330 27,575,200 -92,000 0.55% 9,099,816
2018-04-18 2018-04-16 0.325 27,667,200 +166,000 0.56% 8,991,840
2018-04-17 2018-04-13 0.335 27,501,200 -90,000 0.55% 9,212,902
2018-04-16 2018-04-12 0.335 27,591,200 +38,000 0.55% 9,243,052
2018-04-13 2018-04-11 0.345 27,553,200 +106,000 0.55% 9,505,854
2018-04-12 2018-04-10 0.340 27,447,200 -90,000 0.55% 9,332,048
2018-04-11 2018-04-09 0.340 27,537,200 +212,000 0.55% 9,362,648
2018-04-10 2018-04-06 0.345 27,325,200 +4,000 0.55% 9,427,194
2018-04-09 2018-04-04 0.345 27,321,200 -5,694,000 0.55% 9,425,814
2018-04-06 2018-04-03 0.340 33,015,200 -474,000 0.66% 11,225,168
2018-04-04 2018-03-29 0.345 33,489,200 -186,000 0.67% 11,553,774
2018-04-03 2018-03-28 0.340 33,675,200 -3,530,000 0.68% 11,449,568
2018-03-29 2018-03-27 0.350 37,205,200 -1,440,000 0.75% 13,021,820
2018-03-28 2018-03-26 0.340 38,645,200 -106,000 0.78% 13,139,368
2018-03-27 2018-03-23 0.330 38,751,200 +762,000 0.78% 12,787,896
2018-03-26 2018-03-22 0.345 37,989,200 +236,000 0.76% 13,106,274
2018-03-23 2018-03-21 0.350 37,753,200 +1,524,000 0.76% 13,213,620
2018-03-22 2018-03-20 0.355 36,229,200 +778,000 0.73% 12,861,366
2018-03-21 2018-03-19 0.360 35,451,200 -730,000 0.71% 12,762,432
2018-03-20 2018-03-16 0.335 36,181,200 -168,000 0.73% 12,120,702
2018-03-19 2018-03-15 0.310 36,349,200 -460,000 0.73% 11,268,252
2018-03-16 2018-03-14 0.315 36,809,200 -988,000 0.74% 11,594,898
2018-03-15 2018-03-13 0.305 37,797,200 -178,000 0.76% 11,528,146
2018-03-14 2018-03-12 0.300 37,975,200 -6,132,000 0.76% 11,392,560
2018-03-13 2018-03-09 0.295 44,107,200 +10,000 0.89% 13,011,624
2018-03-12 2018-03-08 0.295 44,097,200 +2,704,000 0.89% 13,008,674
2018-03-09 2018-03-07 0.295 41,393,200 +3,812,000 0.83% 12,210,994
2018-03-08 2018-03-06 0.295 37,581,200 +82,000 0.75% 11,086,454
2018-03-07 2018-03-05 0.290 37,499,200 +6,000 0.75% 10,874,768
2018-03-06 2018-03-02 0.290 37,493,200 +12,000 0.75% 10,873,028
2018-03-05 2018-03-01 0.295 37,481,200 +982,000 0.75% 11,056,954
2018-03-02 2018-02-28 0.295 36,499,200 +190,000 0.73% 10,767,264
2018-03-01 2018-02-27 0.300 36,309,200 +108,000 0.73% 10,892,760
2018-02-28 2018-02-26 0.310 36,201,200 +30,000 0.73% 11,222,372
2018-02-27 2018-02-23 0.315 36,171,200 +190,000 0.73% 11,393,928
2018-02-26 2018-02-22 0.305 35,981,200 +38,000 0.72% 10,974,266
2018-02-23 2018-02-21 0.310 35,943,200 +52,000 0.72% 11,142,392
2018-02-22 2018-02-20 0.305 35,891,200 +28,000 0.72% 10,946,816
2018-02-21 2018-02-15 0.305 35,863,200 +10,000 0.72% 10,938,276
2018-02-20 2018-02-13 0.290 35,853,200 -862,000 0.72% 10,397,428
2018-02-14 2018-02-12 0.285 36,715,200 -10,000 0.74% 10,463,832
2018-02-13 2018-02-09 0.270 36,725,200 +922,000 0.74% 9,915,804
2018-02-12 2018-02-08 0.280 35,803,200 +12,000 0.72% 10,024,896
2018-02-09 2018-02-07 0.285 35,791,200 +1,006,000 0.72% 10,200,492
2018-02-08 2018-02-06 0.280 34,785,200 +1,828,000 0.70% 9,739,856
2018-02-07 2018-02-05 0.295 32,957,200 +64,000 0.66% 9,722,374
2018-02-06 2018-02-02 0.305 32,893,200 +208,000 0.66% 10,032,426
2018-02-05 2018-02-01 0.305 32,685,200 +224,000 0.66% 9,968,986
2018-02-01 2018-01-30 0.305 32,461,200 +662,000 0.65% 9,900,666
2018-01-31 2018-01-29 0.305 31,799,200 -488,000 0.64% 9,698,756
2018-01-30 2018-01-26 0.310 32,287,200 +156,000 0.65% 10,009,032
2018-01-29 2018-01-25 0.310 32,131,200 +108,000 0.65% 9,960,672
2018-01-26 2018-01-24 0.305 32,023,200 -6,296,000 0.64% 9,767,076
2018-01-25 2018-01-23 0.305 38,319,200 -2,690,000 0.77% 11,687,356
2018-01-24 2018-01-22 0.310 41,009,200 -7,322,000 0.82% 12,712,852
2018-01-23 2018-01-19 0.315 48,331,200 +122,000 0.97% 15,224,328
2018-01-22 2018-01-18 0.315 48,209,200 -210,000 0.97% 15,185,898
2018-01-19 2018-01-17 0.315 48,419,200 -138,000 0.97% 15,252,048
2018-01-18 2018-01-16 0.315 48,557,200 -1,470,000 0.98% 15,295,518
2018-01-17 2018-01-15 0.320 50,027,200 -3,778,000 1.01% 16,008,704
2018-01-16 2018-01-12 0.320 53,805,200 +1,160,000 1.08% 17,217,664
2018-01-15 2018-01-11 0.325 52,645,200 -516,000 1.06% 17,109,690
2018-01-12 2018-01-10 0.340 53,161,200 -7,514,000 1.07% 18,074,808
2018-01-11 2018-01-09 0.345 60,675,200 +558,000 1.22% 20,932,944
2018-01-10 2018-01-08 0.345 60,117,200 +6,000 1.21% 20,740,434
2018-01-09 2018-01-05 0.345 60,111,200 +38,000 1.21% 20,738,364
2018-01-08 2018-01-04 0.350 60,073,200 -1,828,000 1.21% 21,025,620
2018-01-05 2018-01-03 0.350 61,901,200 +294,000 1.24% 21,665,420
2018-01-04 2018-01-02 0.340 61,607,200 +140,000 1.24% 20,946,448
2018-01-03 2017-12-29 0.340 61,467,200 +216,000 1.24% 20,898,848
2018-01-02 2017-12-28 0.340 61,251,200 -2,126,000 1.23% 20,825,408
2017-12-29 2017-12-27 0.330 63,377,200 -2,238,000 1.27% 20,914,476
2017-12-28 2017-12-22 0.315 65,615,200 -174,000 1.32% 20,668,788
2017-12-27 2017-12-21 0.310 65,789,200 -84,000 1.32% 20,394,652
2017-12-22 2017-12-20 0.305 65,873,200 -84,000 1.32% 20,091,326
2017-12-21 2017-12-19 0.305 65,957,200 -86,000 1.33% 20,116,946
2017-12-20 2017-12-18 0.305 66,043,200 -98,000 1.33% 20,143,176
2017-12-19 2017-12-15 0.305 66,141,200 +2,000 1.33% 20,173,066
2017-12-18 2017-12-14 0.300 66,139,200 +20,000 1.33% 19,841,760
2017-12-15 2017-12-13 0.300 66,119,200 -880,000 1.33% 19,835,760
2017-12-14 2017-12-12 0.305 66,999,200 +10,000 1.35% 20,434,756
2017-12-13 2017-12-11 0.310 66,989,200 +6,000 1.35% 20,766,652
2017-12-12 2017-12-08 0.315 66,983,200 +532,000 1.35% 21,099,708
2017-12-11 2017-12-07 0.310 66,451,200 +194,000 1.34% 20,599,872
2017-12-08 2017-12-06 0.315 66,257,200 +542,000 1.33% 20,871,018
2017-12-07 2017-12-05 0.320 65,715,200 +286,000 1.32% 21,028,864
2017-12-06 2017-12-04 0.325 65,429,200 -992,000 1.32% 21,264,490
2017-12-05 2017-12-01 0.330 66,421,200 +90,000 1.34% 21,918,996
2017-12-04 2017-11-30 0.315 66,331,200 -20,000 1.33% 20,894,328
2017-12-01 2017-11-29 0.320 66,351,200 +124,000 1.33% 21,232,384
2017-11-30 2017-11-28 0.315 66,227,200 -56,000 1.33% 20,861,568
2017-11-29 2017-11-27 0.315 66,283,200 +218,000 1.33% 20,879,208
2017-11-28 2017-11-24 0.325 66,065,200 +12,000 1.33% 21,471,190
2017-11-27 2017-11-23 0.320 66,053,200 +128,000 1.33% 21,137,024
2017-11-24 2017-11-22 0.310 65,925,200 +14,000 1.33% 20,436,812
2017-11-23 2017-11-21 0.310 65,911,200 +20,000 1.33% 20,432,472
2017-11-22 2017-11-20 0.315 65,891,200 -8,000 1.33% 20,755,728
2017-11-21 2017-11-17 0.320 65,899,200 +360,000 1.33% 21,087,744
2017-11-20 2017-11-16 0.320 65,539,200 +444,000 1.32% 20,972,544
2017-11-17 2017-11-15 0.320 65,095,200 -224,000 1.31% 20,830,464
2017-11-16 2017-11-14 0.305 65,319,200 -882,000 1.31% 19,922,356
2017-11-15 2017-11-13 0.315 66,201,200 -766,000 1.33% 20,853,378
2017-11-14 2017-11-10 0.320 66,967,200 -38,000 1.35% 21,429,504
2017-11-13 2017-11-09 0.325 67,005,200 +26,000 1.35% 21,776,690
2017-11-10 2017-11-08 0.335 66,979,200 +70,000 1.35% 22,438,032
2017-11-09 2017-11-07 0.320 66,909,200 -522,000 1.35% 21,410,944
2017-11-08 2017-11-06 0.315 67,431,200 +1,568,000 1.36% 21,240,828
2017-11-07 2017-11-03 0.340 65,863,200 +16,000 1.32% 22,393,488
2017-11-06 2017-11-02 0.340 65,847,200 +2,000 1.32% 22,388,048
2017-11-03 2017-11-01 0.350 65,845,200 -1,196,000 1.32% 23,045,820
2017-11-02 2017-10-31 0.345 67,041,200 -246,000 1.35% 23,129,214
2017-11-01 2017-10-30 0.350 67,287,200 -396,000 1.35% 23,550,520
2017-10-31 2017-10-27 0.350 67,683,200 +14,000 1.36% 23,689,120
2017-10-30 2017-10-26 0.345 67,669,200 +614,000 1.36% 23,345,874
2017-10-27 2017-10-25 0.355 67,055,200 +1,212,000 1.35% 23,804,596
2017-10-26 2017-10-24 0.355 65,843,200 +140,000 1.33% 23,374,336
2017-10-25 2017-10-23 0.365 65,703,200 +962,000 1.32% 23,981,668
2017-10-24 2017-10-20 0.355 64,741,200 +1,018,000 1.30% 22,983,126
2017-10-23 2017-10-19 0.355 63,723,200 +106,000 1.28% 22,621,736
2017-10-20 2017-10-18 0.365 63,617,200 +484,000 1.28% 23,220,278
2017-10-19 2017-10-17 0.340 63,133,200 +1,250,000 1.27% 21,465,288
2017-10-18 2017-10-16 0.340 61,883,200 +2,800,000 1.25% 21,040,288
2017-10-17 2017-10-13 0.355 59,083,200 -246,000 1.19% 20,974,536
2017-10-16 2017-10-12 0.355 59,329,200 +1,178,000 1.20% 21,061,866
2017-10-13 2017-10-11 0.355 58,151,200 -2,532,000 1.17% 20,643,676
2017-10-12 2017-10-10 0.360 60,683,200 +124,000 1.22% 21,845,952
2017-10-11 2017-10-09 0.350 60,559,200 +1,472,000 1.22% 21,195,720
2017-10-10 2017-10-06 0.345 59,087,200 +652,000 1.19% 20,385,084
2017-10-09 2017-10-04 0.310 58,435,200 +1,496,000 1.18% 18,114,912
2017-10-06 2017-10-03 0.285 56,939,200 -944,000 1.15% 16,227,672
2017-10-04 2017-09-29 0.270 57,883,200 -226,000 1.17% 15,628,464
2017-10-03 2017-09-28 0.265 58,109,200 +670,000 1.17% 15,398,938
2017-09-29 2017-09-27 0.280 57,439,200 -1,214,000 1.16% 16,082,976
2017-09-28 2017-09-26 0.280 58,653,200 -104,000 1.18% 16,422,896
2017-09-27 2017-09-25 0.290 58,757,200 +408,000 1.18% 17,039,588
2017-09-26 2017-09-22 0.255 58,349,200 +756,000 1.18% 14,879,046
2017-09-25 2017-09-21 0.234 57,593,200 +700,000 1.16% 13,476,809
2017-09-22 2017-09-20 0.234 56,893,200 -780,000 1.15% 13,313,009
2017-09-21 2017-09-19 0.226 57,673,200 -224,000 1.16% 13,034,143
2017-09-20 2017-09-18 0.218 57,897,200 +200,000 1.17% 12,621,590
2017-09-19 2017-09-15 0.217 57,697,200 -150,000 1.16% 12,520,292
2017-09-18 2017-09-14 0.218 57,847,200 -1,070,000 1.17% 12,610,690
2017-09-15 2017-09-13 0.228 58,917,200 -1,170,000 1.19% 13,433,122
2017-09-14 2017-09-12 0.236 60,087,200 +1,138,000 1.21% 14,180,579
2017-09-13 2017-09-11 0.224 58,949,200 -198,000 1.19% 13,204,621
2017-09-12 2017-09-08 0.224 59,147,200 +660,000 1.19% 13,248,973
2017-09-11 2017-09-07 0.220 58,487,200 +6,000 1.18% 12,867,184
2017-09-08 2017-09-06 0.211 58,481,200 -254,000 1.18% 12,339,533
2017-09-06 2017-09-04 0.208 58,735,200 -702,000 1.18% 12,216,922
2017-09-05 2017-09-01 0.208 59,437,200 -268,000 1.20% 12,362,938
2017-08-31 2017-08-29 0.204 59,705,200 +162,000 1.20% 12,179,861
2017-08-30 2017-08-28 0.205 59,543,200 +138,000 1.20% 12,206,356
2017-08-28 2017-08-24 0.205 59,405,200 +300,000 1.20% 12,178,066
2017-08-25 2017-08-22 0.211 59,105,200 +272,000 1.19% 12,471,197
2017-08-24 2017-08-21 0.211 58,833,200 -78,000 1.19% 12,413,805
2017-08-22 2017-08-18 0.210 58,911,200 -792,000 1.19% 12,371,352
2017-08-18 2017-08-16 0.201 59,703,200 +200,000 1.20% 12,000,343
2017-08-16 2017-08-14 0.203 59,503,200 +178,000 1.20% 12,079,150
2017-08-11 2017-08-09 0.205 59,325,200 +200,000 1.20% 12,161,666
2017-08-04 2017-08-02 0.203 59,125,200 +100,000 1.19% 12,002,416
2017-08-03 2017-08-01 0.205 59,025,200 +1,198,000 1.19% 12,100,166
2017-08-01 2017-07-28 0.208 57,827,200 +40,000 1.17% 12,028,058
2017-07-31 2017-07-27 0.210 57,787,200 +100,000 1.16% 12,135,312
2017-07-28 2017-07-26 0.210 57,687,200 -40,000 1.16% 12,114,312
2017-07-25 2017-07-21 0.214 57,727,200 +50,000 1.16% 12,353,621
2017-07-24 2017-07-20 0.213 57,677,200 +100,000 1.16% 12,285,244
2017-07-20 2017-07-18 0.215 57,577,200 -100,000 1.16% 12,379,098
2017-07-19 2017-07-17 0.215 57,677,200 +198,000 1.16% 12,400,598
2017-07-18 2017-07-14 0.218 57,479,200 +610,000 1.16% 12,530,466
2017-07-17 2017-07-13 0.213 56,869,200 +200,000 1.15% 12,113,140
2017-07-14 2017-07-12 0.215 56,669,200 +160,000 1.14% 12,183,878
2017-07-13 2017-07-11 0.214 56,509,200 -396,000 1.14% 12,092,969
2017-07-12 2017-07-10 0.200 56,905,200 +220,000 1.15% 11,381,040
2017-07-11 2017-07-07 0.199 56,685,200 +660,000 1.14% 11,280,355
2017-07-06 2017-07-04 0.204 56,025,200 +56,000 1.13% 11,429,141
2017-07-05 2017-07-03 0.211 55,969,200 +294,000 1.13% 11,809,501
2017-07-04 2017-06-30 0.215 55,675,200 +100,000 1.12% 11,970,168
2017-07-03 2017-06-29 0.203 55,575,200 +100,000 1.12% 11,281,766
2017-06-29 2017-06-27 0.210 55,475,200 -116,000 1.12% 11,649,792
2017-06-28 2017-06-26 0.212 55,591,200 +230,000 1.12% 11,785,334
2017-06-27 2017-06-23 0.219 55,361,200 +678,000 1.12% 12,124,103
2017-06-26 2017-06-22 0.223 54,683,200 +156,000 1.10% 12,194,354
2017-06-23 2017-06-21 0.228 54,527,200 -100,000 1.10% 12,432,202
2017-06-22 2017-06-20 0.228 54,627,200 +920,000 1.10% 12,455,002
2017-06-21 2017-06-19 0.227 53,707,200 -934,000 1.08% 12,191,534
2017-06-19 2017-06-15 0.216 54,641,200 -296,000 1.10% 11,802,499
2017-06-16 2017-06-14 0.218 54,937,200 +20,000 1.11% 11,976,310
2017-06-15 2017-06-13 0.217 54,917,200 -100,000 1.11% 11,917,032
2017-06-14 2017-06-12 0.217 55,017,200 -150,000 1.11% 11,938,732
2017-06-13 2017-06-09 0.207 55,167,200 -1,232,000 1.11% 11,419,610
2017-06-12 2017-06-08 0.198 56,399,200 +472,000 1.14% 11,167,042
2017-06-09 2017-06-07 0.205 55,927,200 +4,000 1.13% 11,465,076
2017-06-05 2017-06-01 0.210 55,923,200 +294,000 1.13% 11,743,872
2017-06-02 2017-05-31 0.223 55,629,200 -1,888,000 1.12% 12,405,312
2017-06-01 2017-05-29 0.197 57,517,200 +522,000 1.16% 11,330,888
2017-05-31 2017-05-26 0.183 56,995,200 +500,000 1.15% 10,430,122
2017-05-29 2017-05-25 0.183 56,495,200 +500,000 1.14% 10,338,622
2017-05-26 2017-05-24 0.188 55,995,200 +8,000 1.13% 10,527,098
2017-05-22 2017-05-18 0.169 55,987,200 +200,000 1.13% 9,461,837
2017-05-18 2017-05-16 0.172 55,787,200 -738,000 1.12% 9,595,398
2017-05-09 2017-05-05 0.180 56,525,200 -28,000 1.14% 10,174,536
2017-05-02 2017-04-27 0.178 56,553,200 -318,000 1.14% 10,066,470
2017-04-28 2017-04-26 0.187 56,871,200 -608,000 1.15% 10,634,914
2017-04-27 2017-04-25 0.196 57,479,200 +96,000 1.16% 11,265,923
2017-04-26 2017-04-24 0.197 57,383,200 +200,000 1.16% 11,304,490
2017-04-25 2017-04-21 0.202 57,183,200 +230,000 1.15% 11,551,006
2017-04-24 2017-04-20 0.207 56,953,200 -282,000 1.14% 11,789,312
2017-04-21 2017-04-19 0.192 57,235,200 -100,000 1.14% 10,989,158
2017-04-20 2017-04-18 0.188 57,335,200 +700,000 1.14% 10,779,018
2017-04-19 2017-04-13 0.189 56,635,200 -140,000 1.13% 10,704,053
2017-04-18 2017-04-12 0.208 56,775,200 -1,068,000 1.13% 11,809,242
2017-04-13 2017-04-11 0.202 57,843,200 -172,000 1.15% 11,684,326
2017-04-12 2017-04-10 0.188 58,015,200 +68,000 1.16% 10,906,858
2017-04-11 2017-04-07 0.178 57,947,200 -300,000 1.16% 10,314,602
2017-04-10 2017-04-06 0.166 58,247,200 -640,000 1.16% 9,669,035
2017-04-07 2017-04-05 0.160 58,887,200 +140,000 1.17% 9,421,952
2017-04-06 2017-04-03 0.160 58,747,200 -154,000 1.17% 9,399,552
2017-04-05 2017-03-31 0.160 58,901,200 +154,000 1.17% 9,424,192
2017-04-03 2017-03-30 0.170 58,747,200 +1,202,000 1.17% 9,987,024
2017-03-31 2017-03-29 0.174 57,545,200 +390,000 1.15% 10,012,865
2017-03-29 2017-03-27 0.162 57,155,200 +58,000 1.14% 9,259,142
2017-03-23 2017-03-21 0.170 57,097,200 +400,000 1.14% 9,706,524
2017-03-22 2017-03-20 0.169 56,697,200 -180,000 1.13% 9,581,827
2017-03-20 2017-03-16 0.162 56,877,200 +480,000 1.13% 9,214,106
2017-03-16 2017-03-14 0.168 56,397,200 +110,000 1.12% 9,474,730
2017-03-14 2017-03-10 0.172 56,287,200 +400,000 1.12% 9,681,398
2017-03-13 2017-03-09 0.175 55,887,200 +18,000 1.11% 9,780,260
2017-03-10 2017-03-08 0.175 55,869,200 +80,000 1.11% 9,777,110
2017-03-06 2017-03-02 0.177 55,789,200 +228,000 1.11% 9,874,688
2017-03-03 2017-03-01 0.178 55,561,200 +136,000 1.11% 9,889,894
2017-03-02 2017-02-28 0.179 55,425,200 -494,000 1.10% 9,921,111
2017-03-01 2017-02-27 0.180 55,919,200 +100,000 1.11% 10,065,456
2017-02-28 2017-02-24 0.179 55,819,200 -40,000 1.11% 9,991,637
2017-02-27 2017-02-23 0.183 55,859,200 +8,000 1.11% 10,222,234
2017-02-24 2017-02-22 0.184 55,851,200 -16,000 1.11% 10,276,621
2017-02-21 2017-02-17 0.182 55,867,200 -318,000 1.11% 10,167,830
2017-02-20 2017-02-16 0.180 56,185,200 +170,000 1.12% 10,113,336
2017-02-17 2017-02-15 0.177 56,015,200 +238,000 1.12% 9,914,690
2017-02-16 2017-02-14 0.178 55,777,200 +724,000 1.11% 9,928,342
2017-02-15 2017-02-13 0.186 55,053,200 +100,000 1.10% 10,239,895
2017-02-13 2017-02-09 0.184 54,953,200 -50,000 1.10% 10,111,389
2017-02-01 2017-01-25 0.195 55,003,200 -66,000 1.10% 10,725,624
2017-01-26 2017-01-24 0.195 55,069,200 +300,000 1.10% 10,738,494
2017-01-23 2017-01-19 0.202 54,769,200 +200,000 1.09% 11,063,378
2017-01-20 2017-01-18 0.205 54,569,200 -200,000 1.09% 11,186,686
2017-01-17 2017-01-13 0.201 54,769,200 +200,000 1.09% 11,008,609
2017-01-16 2017-01-12 0.201 54,569,200 +200,000 1.09% 10,968,409
2017-01-11 2017-01-09 0.206 54,369,200 +50,000 1.08% 11,200,055
2017-01-05 2017-01-03 0.219 54,319,200 -184,000 1.08% 11,895,905
2017-01-04 2016-12-30 0.250 54,503,200 -810,000 1.09% 13,625,800
2016-12-23 2016-12-21 0.188 55,313,200 +200,000 1.10% 10,398,882
2016-12-21 2016-12-19 0.189 55,113,200 -340,000 1.10% 10,416,395
2016-12-14 2016-12-12 0.177 55,453,200 +110,000 1.10% 9,815,216
2016-12-08 2016-12-06 0.190 55,343,200 -406,000 1.10% 10,515,208
2016-12-07 2016-12-05 0.188 55,749,200 +40,000 1.11% 10,480,850
2016-12-06 2016-12-02 0.180 55,709,200 -28,000 1.11% 10,027,656
2016-12-05 2016-12-01 0.178 55,737,200 -14,000 1.11% 9,921,222
2016-12-02 2016-11-30 0.180 55,751,200 -368,000 1.11% 10,035,216
2016-12-01 2016-11-29 0.181 56,119,200 -300,000 1.12% 10,157,575
2016-11-30 2016-11-28 0.189 56,419,200 -200,000 1.12% 10,663,229
2016-11-29 2016-11-25 0.181 56,619,200 +596,000 1.13% 10,248,075
2016-11-28 2016-11-24 0.200 56,023,200 +100,000 1.11% 11,204,640
2016-11-22 2016-11-18 0.200 55,923,200 +220,000 1.11% 11,184,640
2016-11-16 2016-11-14 0.206 55,703,200 +50,000 1.11% 11,474,859
2016-11-15 2016-11-11 0.212 55,653,200 -108,000 1.11% 11,798,478
2016-11-11 2016-11-09 0.208 55,761,200 -604,000 1.11% 11,598,330
2016-11-10 2016-11-08 0.213 56,365,200 -690,000 1.12% 12,005,788
2016-11-09 2016-11-07 0.211 57,055,200 -32,000 1.13% 12,038,647
2016-11-08 2016-11-04 0.216 57,087,200 +100,000 1.14% 12,330,835
2016-11-01 2016-10-28 0.221 56,987,200 +10,000 1.13% 12,594,171
2016-10-31 2016-10-27 0.226 56,977,200 -180,000 1.13% 12,876,847
2016-10-28 2016-10-26 0.224 57,157,200 -220,000 1.14% 12,803,213
2016-10-27 2016-10-25 0.228 57,377,200 -110,000 1.14% 13,082,002
2016-10-26 2016-10-24 0.232 57,487,200 -112,000 1.14% 13,337,030
2016-10-25 2016-10-20 0.224 57,599,200 -320,000 1.15% 12,902,221
2016-10-24 2016-10-19 0.231 57,919,200 +22,000 1.15% 13,379,335
2016-10-20 2016-10-18 0.232 57,897,200 +1,500,000 1.15% 13,432,150
2016-10-17 2016-10-13 0.214 56,397,200 -100,000 1.12% 12,069,001
2016-10-14 2016-10-12 0.208 56,497,200 +100,000 1.12% 11,751,418
2016-10-13 2016-10-11 0.209 56,397,200 +12,000 1.12% 11,787,015
2016-10-12 2016-10-07 0.214 56,385,200 -62,000 1.12% 12,066,433
2016-10-11 2016-10-06 0.217 56,447,200 -226,000 1.12% 12,249,042
2016-10-07 2016-10-05 0.208 56,673,200 +400,000 1.13% 11,788,026
2016-10-05 2016-10-03 0.214 56,273,200 +100,000 1.12% 12,042,465
2016-10-04 2016-09-30 0.210 56,173,200 +100,000 1.12% 11,796,372
2016-09-30 2016-09-28 0.207 56,073,200 -100,000 1.11% 11,607,152
2016-09-29 2016-09-27 0.210 56,173,200 -456,000 1.12% 11,796,372
2016-09-28 2016-09-26 0.211 56,629,200 +1,066,000 1.13% 11,948,761
2016-09-27 2016-09-23 0.212 55,563,200 +280,000 1.10% 11,779,398
2016-09-26 2016-09-22 0.211 55,283,200 +282,000 1.10% 11,664,755
2016-09-23 2016-09-21 0.214 55,001,200 +550,000 1.09% 11,770,257
2016-09-22 2016-09-20 0.216 54,451,200 -166,000 1.08% 11,761,459
2016-09-21 2016-09-19 0.203 54,617,200 -180,000 1.09% 11,087,292
2016-09-20 2016-09-15 0.205 54,797,200 +50,000 1.09% 11,233,426
2016-09-15 2016-09-13 0.203 54,747,200 -150,000 1.09% 11,113,682
2016-09-14 2016-09-12 0.205 54,897,200 +400,000 1.09% 11,253,926
2016-09-13 2016-09-09 0.210 54,497,200 +292,000 1.08% 11,444,412
2016-09-12 2016-09-08 0.209 54,205,200 +100,000 1.08% 11,328,887
2016-09-09 2016-09-07 0.212 54,105,200 -136,000 1.08% 11,470,302
2016-09-06 2016-09-02 0.209 54,241,200 -296,000 1.08% 11,336,411
2016-09-05 2016-09-01 0.209 54,537,200 -100,000 1.08% 11,398,275
2016-09-02 2016-08-31 0.205 54,637,200 +66,000 1.09% 11,200,626
2016-08-29 2016-08-25 0.211 54,571,200 +154,000 1.09% 11,514,523
2016-08-23 2016-08-19 0.215 54,417,200 -200,000 1.08% 11,699,698
2016-08-22 2016-08-18 0.214 54,617,200 +100,000 1.09% 11,688,081
2016-08-19 2016-08-17 0.220 54,517,200 -100,000 1.08% 11,993,784
2016-08-17 2016-08-15 0.204 54,617,200 +30,000 1.09% 11,141,909
2016-08-16 2016-08-12 0.210 54,587,200 +336,000 1.09% 11,463,312
2016-08-12 2016-08-10 0.210 54,251,200 +160,000 1.08% 11,392,752
2016-08-09 2016-08-05 0.216 54,091,200 +10,000 1.07% 11,683,699
2016-08-03 2016-07-29 0.220 54,081,200 +20,000 1.07% 11,897,864
2016-08-01 2016-07-28 0.224 54,061,200 +216,000 1.07% 12,109,709
2016-07-29 2016-07-27 0.230 53,845,200 +28,000 1.06% 12,384,396
2016-07-26 2016-07-22 0.234 53,817,200 +26,000 1.06% 12,593,225
2016-07-25 2016-07-21 0.236 53,791,200 +34,000 1.06% 12,694,723
2016-07-20 2016-07-18 0.236 53,757,200 +28,000 1.06% 12,686,699
2016-07-15 2016-07-13 0.238 53,729,200 +22,000 1.06% 12,787,550
2016-07-13 2016-07-11 0.240 53,707,200 +200,000 1.06% 12,889,728
2016-07-12 2016-07-08 0.249 53,507,200 -1,352,000 1.06% 13,323,293
2016-07-06 2016-07-04 0.255 54,859,200 -90,000 1.08% 13,989,096
2016-07-05 2016-06-30 0.248 54,949,200 +100,000 1.09% 13,627,402
2016-07-04 2016-06-29 0.250 54,849,200 -6,000,000 1.08% 13,712,300
2016-06-29 2016-06-27 0.255 60,849,200 -10,980,000 1.20% 15,516,546
2016-06-28 2016-06-24 0.260 71,829,200 -380,000 1.42% 18,675,592
2016-06-27 2016-06-23 0.250 72,209,200 +440,000 1.43% 18,052,300
2016-06-24 2016-06-22 0.260 71,769,200 +744,000 1.42% 18,659,992
2016-06-22 2016-06-20 0.275 71,025,200 +200,000 1.40% 19,531,930
2016-06-15 2016-06-13 0.275 70,825,200 -198,000 1.40% 19,476,930
2016-06-13 2016-06-08 0.285 71,023,200 +100,000 1.40% 20,241,612
2016-06-10 2016-06-07 0.290 70,923,200 -450,000 1.40% 20,567,728
2016-06-08 2016-06-06 0.295 71,373,200 -150,000 1.41% 21,055,094
2016-06-07 2016-06-03 0.270 71,523,200 +100,000 1.41% 19,311,264
2016-05-31 2016-05-27 0.265 71,423,200 -180,000 1.41% 18,927,148
2016-05-30 2016-05-26 0.265 71,603,200 +500,000 1.42% 18,974,848
2016-05-25 2016-05-23 0.275 71,103,200 +40,000 1.41% 19,553,380
2016-05-24 2016-05-20 0.285 71,063,200 -160,000 1.40% 20,253,012
2016-05-23 2016-05-19 0.280 71,223,200 +180,000 1.41% 19,942,496
2016-05-18 2016-05-16 0.260 71,043,200 +128,000 1.40% 18,471,232
2016-05-16 2016-05-12 0.270 70,915,200 -100,000 1.40% 19,147,104
2016-05-13 2016-05-11 0.270 71,015,200 -100,000 1.40% 19,174,104
2016-05-05 2016-05-03 0.275 71,115,200 +302,000 1.41% 19,556,680
2016-05-04 2016-04-29 0.285 70,813,200 +38,000 1.40% 20,181,762
2016-04-28 2016-04-26 0.295 70,775,200 +100,000 1.40% 20,878,684
2016-04-27 2016-04-25 0.295 70,675,200 +100,000 1.40% 20,849,184
2016-04-26 2016-04-22 0.305 70,575,200 +50,000 1.40% 21,525,436
2016-04-22 2016-04-20 0.290 70,525,200 +300,000 1.39% 20,452,308
2016-04-19 2016-04-15 0.305 70,225,200 +4,000 1.39% 21,418,686
2016-04-15 2016-04-13 0.300 70,221,200 -792,000 1.39% 21,066,360
2016-04-13 2016-04-11 0.270 71,013,200 +16,000 1.40% 19,173,564
2016-04-12 2016-04-08 0.275 70,997,200 -68,000 1.40% 19,524,230
2016-04-11 2016-04-07 0.280 71,065,200 -32,000 1.40% 19,898,256
2016-04-07 2016-04-05 0.280 71,097,200 -100,000 1.40% 19,907,216
2016-04-06 2016-04-01 0.280 71,197,200 -100,000 1.41% 19,935,216
2016-04-05 2016-03-31 0.280 71,297,200 -100,000 1.41% 19,963,216
2016-04-01 2016-03-30 0.270 71,397,200 -670,000 1.41% 19,277,244
2016-03-31 2016-03-29 0.250 72,067,200 +370,000 1.42% 18,016,800
2016-03-30 2016-03-24 0.280 71,697,200 +120,000 1.42% 20,075,216
2016-03-29 2016-03-23 0.280 71,577,200 -730,000 1.41% 20,041,616
2016-03-24 2016-03-22 0.260 72,307,200 -330,000 1.43% 18,799,872
2016-03-23 2016-03-21 0.255 72,637,200 -322,000 1.43% 18,522,486
2016-03-22 2016-03-18 0.245 72,959,200 -300,000 1.44% 17,875,004
2016-03-21 2016-03-17 0.220 73,259,200 -808,000 1.45% 16,117,024
2016-03-18 2016-03-16 0.240 74,067,200 +1,290,000 1.46% 17,776,128
2016-03-17 2016-03-15 0.260 72,777,200 +290,000 1.44% 18,922,072
2016-03-15 2016-03-11 0.260 72,487,200 +26,000 1.43% 18,846,672
2016-03-14 2016-03-10 0.260 72,461,200 -78,000 1.43% 18,839,912
2016-03-10 2016-03-08 0.260 72,539,200 -200,000 1.43% 18,860,192
2016-03-09 2016-03-07 0.260 72,739,200 -152,000 1.44% 18,912,192
2016-03-08 2016-03-04 0.260 72,891,200 +440,000 1.44% 18,951,712
2016-03-07 2016-03-03 0.260 72,451,200 -170,000 1.43% 18,837,312
2016-03-04 2016-03-02 0.260 72,621,200 -230,000 1.43% 18,881,512
2016-03-03 2016-03-01 0.260 72,851,200 +120,000 1.44% 18,941,312
2016-03-01 2016-02-26 0.260 72,731,200 -100,000 1.44% 18,910,112
2016-02-29 2016-02-25 0.260 72,831,200 -120,000 1.44% 18,936,112
2016-02-26 2016-02-24 0.260 72,951,200 +40,000 1.44% 18,967,312
2016-02-25 2016-02-23 0.260 72,911,200 +510,000 1.44% 18,956,912
2016-02-24 2016-02-22 0.270 72,401,200 -440,000 1.43% 19,548,324
2016-02-23 2016-02-19 0.260 72,841,200 +230,000 1.44% 18,938,712
2016-02-22 2016-02-18 0.255 72,611,200 +80,000 1.43% 18,515,856
2016-02-17 2016-02-15 0.260 72,531,200 +90,000 1.43% 18,858,112
2016-02-16 2016-02-12 0.260 72,441,200 -300,000 1.43% 18,834,712
2016-02-15 2016-02-11 0.260 72,741,200 +200,000 1.44% 18,912,712
2016-02-05 2016-02-03 0.260 72,541,200 +130,000 1.43% 18,860,712
2016-01-28 2016-01-26 0.260 72,411,200 -100,000 1.43% 18,826,912
2016-01-27 2016-01-25 0.265 72,511,200 -74,000 1.43% 19,215,468
2016-01-26 2016-01-22 0.260 72,585,200 +40,000 1.43% 18,872,152
2016-01-25 2016-01-21 0.255 72,545,200 +24,000 1.43% 18,499,026
2016-01-22 2016-01-20 0.265 72,521,200 -152,000 1.43% 19,218,118
2016-01-21 2016-01-19 0.265 72,673,200 -208,000 1.43% 19,258,398
2016-01-20 2016-01-18 0.260 72,881,200 -52,000 1.44% 18,949,112
2016-01-19 2016-01-15 0.255 72,933,200 -378,000 1.44% 18,597,966
2016-01-18 2016-01-14 0.249 73,311,200 +630,000 1.45% 18,254,489
2016-01-15 2016-01-13 0.265 72,681,200 -220,000 1.44% 19,260,518
2016-01-14 2016-01-12 0.265 72,901,200 -198,000 1.44% 19,318,818
2016-01-13 2016-01-11 0.265 73,099,200 -500,000 1.44% 19,371,288
2016-01-12 2016-01-08 0.260 73,599,200 +182,000 1.45% 19,135,792
2016-01-11 2016-01-07 0.270 73,417,200 -380,000 1.45% 19,822,644
2016-01-08 2016-01-06 0.270 73,797,200 -100,000 1.45% 19,925,244
2016-01-07 2016-01-05 0.270 73,897,200 +200,000 1.45% 19,952,244
2016-01-06 2016-01-04 0.275 73,697,200 +32,000 1.45% 20,266,730
2016-01-05 2015-12-31 0.275 73,665,200 -578,000 1.45% 20,257,930
2016-01-04 2015-12-29 0.270 74,243,200 +340,000 1.46% 20,045,664
2015-12-30 2015-12-28 0.265 73,903,200 -100,000 1.45% 19,584,348
2015-12-29 2015-12-24 0.270 74,003,200 +238,000 1.45% 19,980,864
2015-12-23 2015-12-21 0.270 73,765,200 -20,000 1.45% 19,916,604
2015-12-17 2015-12-15 0.270 73,785,200 +40,000 1.45% 19,922,004
2015-12-14 2015-12-10 0.270 73,745,200 +40,000 1.45% 19,911,204
2015-12-07 2015-12-03 0.280 73,705,200 -200,000 1.45% 20,637,456
2015-12-04 2015-12-02 0.280 73,905,200 -1,300,000 1.45% 20,693,456
2015-11-30 2015-11-26 0.285 75,205,200 -50,000 1.48% 21,433,482
2015-11-27 2015-11-25 0.285 75,255,200 -200,000 1.48% 21,447,732
2015-11-26 2015-11-24 0.285 75,455,200 +404,000 1.48% 21,504,732
2015-11-25 2015-11-23 0.295 75,051,200 +6,000 1.48% 22,140,104
2015-11-19 2015-11-17 0.280 75,045,200 +598,000 1.48% 21,012,656
2015-11-18 2015-11-16 0.270 74,447,200 +200,000 1.46% 20,100,744
2015-11-17 2015-11-13 0.280 74,247,200 -100,000 1.46% 20,789,216
2015-11-12 2015-11-10 0.280 74,347,200 +350,000 1.46% 20,817,216
2015-11-09 2015-11-05 0.295 73,997,200 -150,000 1.45% 21,829,174
2015-11-06 2015-11-04 0.285 74,147,200 -6,000 1.46% 21,131,952
2015-11-03 2015-10-30 0.290 74,153,200 -124,000 1.46% 21,504,428
2015-11-02 2015-10-29 0.290 74,277,200 +260,000 1.49% 21,540,388
2015-10-29 2015-10-27 0.290 74,017,200 +128,000 1.48% 21,464,988
2015-10-28 2015-10-26 0.290 73,889,200 -228,000 1.48% 21,427,868
2015-10-27 2015-10-23 0.295 74,117,200 +60,000 1.49% 21,864,574
2015-10-23 2015-10-20 0.290 74,057,200 -170,000 1.49% 21,476,588
2015-10-20 2015-10-16 0.285 74,227,200 +410,000 1.49% 21,154,752
2015-10-19 2015-10-15 0.300 73,817,200 +234,000 1.48% 22,145,160
2015-10-14 2015-10-12 0.300 73,583,200 -304,000 1.48% 22,074,960
2015-10-13 2015-10-09 0.300 73,887,200 -808,000 1.48% 22,166,160
2015-10-12 2015-10-08 0.285 74,695,200 -284,000 1.50% 21,288,132
2015-10-09 2015-10-07 0.285 74,979,200 +30,000 1.50% 21,369,072
2015-10-08 2015-10-06 0.285 74,949,200 -120,000 1.50% 21,360,522
2015-10-07 2015-10-05 0.290 75,069,200 -392,000 1.51% 21,770,068
2015-10-06 2015-10-02 0.290 75,461,200 +1,270,000 1.51% 21,883,748
2015-10-05 2015-09-30 0.285 74,191,200 +200,000 1.49% 21,144,492
2015-09-29 2015-09-24 0.290 73,991,200 -300,000 1.48% 21,457,448
2015-09-25 2015-09-23 0.295 74,291,200 +200,000 1.49% 21,915,904
2015-09-24 2015-09-22 0.305 74,091,200 +110,000 1.49% 22,597,816
2015-09-23 2015-09-21 0.300 73,981,200 +100,000 1.48% 22,194,360
2015-09-22 2015-09-18 0.295 73,881,200 -142,000 1.48% 21,794,954
2015-09-21 2015-09-17 0.300 74,023,200 -500,000 1.48% 22,206,960
2015-09-16 2015-09-14 0.290 74,523,200 -326,000 1.49% 21,611,728
2015-09-15 2015-09-11 0.285 74,849,200 +346,000 1.50% 21,332,022
2015-09-11 2015-09-09 0.295 74,503,200 -2,680,000 1.49% 21,978,444
2015-09-10 2015-09-08 0.290 77,183,200 -1,000,000 1.55% 22,383,128
2015-09-09 2015-09-07 0.285 78,183,200 -200,000 1.57% 22,282,212
2015-09-07 2015-09-02 0.285 78,383,200 +50,000 1.57% 22,339,212
2015-09-04 2015-09-01 0.295 78,333,200 +200,000 1.57% 23,108,294
2015-09-02 2015-08-31 0.295 78,133,200 -74,000 1.57% 23,049,294
2015-09-01 2015-08-28 0.290 78,207,200 -1,026,000 1.57% 22,680,088
2015-08-31 2015-08-27 0.300 79,233,200 +60,000 1.59% 23,769,960
2015-08-28 2015-08-26 0.290 79,173,200 -44,000 1.59% 22,960,228
2015-08-27 2015-08-25 0.290 79,217,200 -364,000 1.59% 22,972,988
2015-08-26 2015-08-24 0.270 79,581,200 +80,000 1.60% 21,486,924
2015-08-25 2015-08-21 0.300 79,501,200 -1,292,000 1.67% 23,850,360
2015-08-24 2015-08-20 0.315 80,793,200 +122,000 1.70% 25,449,858
2015-08-21 2015-08-19 0.330 80,671,200 +40,000 1.69% 26,621,496
2015-08-20 2015-08-18 0.330 80,631,200 +514,000 1.69% 26,608,296
2015-08-19 2015-08-17 0.345 80,117,200 -132,000 1.68% 27,640,434
2015-08-18 2015-08-14 0.340 80,249,200 -20,000 1.69% 27,284,728
2015-08-17 2015-08-13 0.350 80,269,200 +54,000 1.69% 28,094,220
2015-08-14 2015-08-12 0.350 80,215,200 -18,000 1.69% 28,075,320
2015-08-13 2015-08-11 0.355 80,233,200 -652,000 1.69% 28,482,786
2015-08-12 2015-08-10 0.335 80,885,200 +300,000 1.70% 27,096,542
2015-08-11 2015-08-07 0.340 80,585,200 +260,000 1.69% 27,398,968
2015-08-10 2015-08-06 0.340 80,325,200 +222,000 1.69% 27,310,568
2015-08-07 2015-08-05 0.335 80,103,200 -18,000 1.68% 26,834,572
2015-08-06 2015-08-04 0.335 80,121,200 +140,000 1.68% 26,840,602
2015-08-05 2015-08-03 0.335 79,981,200 +460,000 1.68% 26,793,702
2015-08-04 2015-07-31 0.355 79,521,200 +200,000 1.67% 28,230,026
2015-08-03 2015-07-30 0.365 79,321,200 -122,000 1.67% 28,952,238
2015-07-31 2015-07-29 0.365 79,443,200 -200,000 1.67% 28,996,768
2015-07-30 2015-07-28 0.350 79,643,200 -52,000 1.67% 27,875,120
2015-07-29 2015-07-27 0.335 79,695,200 +252,000 1.67% 26,697,892
2015-07-27 2015-07-23 0.360 79,443,200 -80,000 1.67% 28,599,552
2015-07-24 2015-07-22 0.355 79,523,200 +130,000 1.67% 28,230,736
2015-07-23 2015-07-21 0.365 79,393,200 +158,000 1.67% 28,978,518
2015-07-22 2015-07-20 0.365 79,235,200 +400,000 1.66% 28,920,848
2015-07-21 2015-07-17 0.380 78,835,200 -200,000 1.66% 29,957,376
2015-07-20 2015-07-16 0.380 79,035,200 -4,000 1.66% 30,033,376
2015-07-16 2015-07-14 0.375 79,039,200 -60,000 1.65% 29,639,700
2015-07-15 2015-07-13 0.380 79,099,200 -150,000 1.66% 30,057,696
2015-07-14 2015-07-10 0.365 79,249,200 -30,000 1.66% 28,925,958
2015-07-13 2015-07-09 0.350 79,279,200 -546,000 1.66% 27,747,720
2015-07-10 2015-07-08 0.300 79,825,200 -974,000 1.67% 23,947,560
2015-07-09 2015-07-07 0.315 80,799,200 -540,000 1.69% 25,451,748
2015-07-08 2015-07-06 0.305 81,339,200 -1,436,000 1.70% 24,808,456
2015-07-07 2015-07-03 0.325 82,775,200 -458,000 1.73% 26,901,940
2015-07-06 2015-07-02 0.385 83,233,200 +2,484,000 1.74% 32,044,782
2015-07-03 2015-06-30 0.430 80,749,200 +2,078,000 1.69% 34,722,156
2015-07-02 2015-06-29 0.435 78,671,200 -536,000 1.65% 34,221,972
2015-06-30 2015-06-26 0.460 79,207,200 -418,000 1.66% 36,435,312
2015-06-29 2015-06-25 0.470 79,625,200 -354,000 1.67% 37,423,844
2015-06-26 2015-06-24 0.470 79,979,200 +2,056,000 1.68% 37,590,224
2015-06-25 2015-06-23 0.480 77,923,200 +7,968,000 1.63% 37,403,136
2015-06-24 2015-06-22 0.490 69,955,200 +3,902,000 1.47% 34,278,048
2015-06-23 2015-06-19 0.480 66,053,200 +1,090,000 1.38% 31,705,536
2015-06-22 2015-06-18 0.480 64,963,200 -1,332,000 1.36% 31,182,336
2015-06-19 2015-06-17 0.475 66,295,200 +1,930,000 1.39% 31,490,220
2015-06-18 2015-06-16 0.480 64,365,200 +86,000 1.35% 30,895,296
2015-06-17 2015-06-15 0.485 64,279,200 +190,000 1.35% 31,175,412
2015-06-16 2015-06-12 0.490 64,089,200 +688,000 1.35% 31,403,708
2015-06-15 2015-06-11 0.485 63,401,200 +14,006,000 1.33% 30,749,582
2015-06-12 2015-06-10 0.490 49,395,200 +756,000 1.04% 24,203,648
2015-06-11 2015-06-09 0.495 48,639,200 +7,884,000 1.02% 24,076,404
2015-06-10 2015-06-08 0.510 40,755,200 +76,000 0.86% 20,785,152
2015-06-09 2015-06-05 0.500 40,679,200 -336,000 0.85% 20,339,600
2015-06-08 2015-06-04 0.510 41,015,200 +790,000 0.86% 20,917,752
2015-06-05 2015-06-03 0.510 40,225,200 -850,000 0.85% 20,514,852
2015-06-04 2015-06-02 0.530 41,075,200 -1,946,000 0.86% 21,769,856
2015-06-03 2015-06-01 0.520 43,021,200 -208,000 0.90% 22,371,024
2015-06-02 2015-05-29 0.520 43,229,200 -3,120,000 0.91% 22,479,184
2015-06-01 2015-05-28 0.425 46,349,200 -1,216,000 0.97% 19,698,410
2015-05-29 2015-05-27 0.410 47,565,200 +1,994,000 1.00% 19,501,732
2015-05-28 2015-05-26 0.405 45,571,200 +1,010,000 0.96% 18,456,336
2015-05-27 2015-05-22 0.410 44,561,200 +5,824,000 0.94% 18,270,092
2015-05-26 2015-05-21 0.410 38,737,200 -7,644,000 0.81% 15,882,252
2015-05-22 2015-05-20 0.405 46,381,200 +7,972,000 0.98% 18,784,386
2015-05-21 2015-05-19 0.420 38,409,200 -7,970,000 0.81% 16,131,864
2015-05-20 2015-05-18 0.355 46,379,200 +512,000 0.98% 16,464,616
2015-05-19 2015-05-15 0.345 45,867,200 +440,000 0.96% 15,824,184
2015-05-18 2015-05-14 0.340 45,427,200 -222,000 0.96% 15,445,248
2015-05-15 2015-05-13 0.345 45,649,200 -704,000 0.96% 15,748,974
2015-05-14 2015-05-12 0.350 46,353,200 +10,028,000 0.98% 16,223,620
2015-05-13 2015-05-11 0.355 36,325,200 +1,080,000 0.76% 12,895,446
2015-05-12 2015-05-08 0.360 35,245,200 +5,246,000 0.74% 12,688,272
2015-05-11 2015-05-07 0.360 29,999,200 +4,272,000 0.63% 10,799,712
2015-05-08 2015-05-06 0.365 25,727,200 +516,000 0.54% 9,390,428
2015-05-07 2015-05-05 0.370 25,211,200 +936,000 0.53% 9,328,144
2015-05-06 2015-05-04 0.390 24,275,200 +1,420,000 0.51% 9,467,328
2015-05-05 2015-04-30 0.380 22,855,200 -332,000 0.50% 8,684,976
2015-05-04 2015-04-29 0.375 23,187,200 -90,000 0.50% 8,695,200
2015-04-30 2015-04-28 0.375 23,277,200 +994,000 0.50% 8,728,950
2015-04-29 2015-04-27 0.395 22,283,200 +498,000 0.48% 8,801,864
2015-04-28 2015-04-24 0.390 21,785,200 +1,322,000 0.47% 8,496,228
2015-04-27 2015-04-23 0.400 20,463,200 -1,344,000 0.44% 8,185,280
2015-04-24 2015-04-22 0.385 21,807,200 +1,776,000 0.47% 8,395,772
2015-04-23 2015-04-21 0.385 20,031,200 -268,000 0.44% 7,712,012
2015-04-22 2015-04-20 0.370 20,299,200 +504,000 0.44% 7,510,704
2015-04-21 2015-04-17 0.365 19,795,200 +234,000 0.43% 7,225,248
2015-04-20 2015-04-16 0.370 19,561,200 -828,000 0.43% 7,237,644
2015-04-17 2015-04-15 0.350 20,389,200 -718,000 0.44% 7,136,220
2015-04-16 2015-04-14 0.375 21,107,200 +1,666,000 0.46% 7,915,200
2015-04-15 2015-04-13 0.400 19,441,200 +46,000 0.42% 7,776,480
2015-04-14 2015-04-10 0.335 19,395,200 -772,000 0.42% 6,497,392
2015-04-13 2015-04-09 0.325 20,167,200 -1,158,000 0.44% 6,554,340
2015-04-10 2015-04-08 0.325 21,325,200 -840,000 0.46% 6,930,690
2015-04-09 2015-04-02 0.310 22,165,200 -780,000 0.48% 6,871,212
2015-04-08 2015-04-01 0.290 22,945,200 -510,000 0.50% 6,654,108
2015-04-01 2015-03-30 0.290 23,455,200 +280,000 0.51% 6,802,008
2015-03-31 2015-03-27 0.295 23,175,200 +360,000 0.51% 6,836,684
2015-03-30 2015-03-26 0.295 22,815,200 -128,000 0.50% 6,730,484
2015-03-26 2015-03-24 0.295 22,943,200 -810,000 0.50% 6,768,244
2015-03-25 2015-03-23 0.285 23,753,200 -28,000 0.52% 6,769,662
2015-03-24 2015-03-20 0.295 23,781,200 -80,000 0.52% 7,015,454
2015-03-23 2015-03-19 0.295 23,861,200 -80,000 0.52% 7,039,054
2015-03-20 2015-03-18 0.290 23,941,200 -3,474,000 0.52% 6,942,948
2015-03-19 2015-03-17 0.305 27,415,200 +240,000 0.60% 8,361,636
2015-03-18 2015-03-16 0.305 27,175,200 -10,000 0.59% 8,288,436
2015-03-17 2015-03-13 0.305 27,185,200 -1,930,000 0.59% 8,291,486
2015-03-16 2015-03-12 0.305 29,115,200 -2,970,000 0.63% 8,880,136
2015-03-13 2015-03-11 0.310 32,085,200 +88,000 0.70% 9,946,412
2015-03-12 2015-03-10 0.305 31,997,200 -306,000 0.70% 9,759,146
2015-03-11 2015-03-09 0.305 32,303,200 -110,000 0.70% 9,852,476
2015-03-10 2015-03-06 0.305 32,413,200 +890,000 0.71% 9,886,026
2015-03-09 2015-03-05 0.315 31,523,200 +150,000 0.69% 9,929,808
2015-03-06 2015-03-04 0.320 31,373,200 -234,000 0.68% 10,039,424
2015-03-05 2015-03-03 0.315 31,607,200 -20,000 0.69% 9,956,268
2015-03-04 2015-03-02 0.315 31,627,200 +150,000 0.69% 9,962,568
2015-03-03 2015-02-27 0.315 31,477,200 +70,000 0.69% 9,915,318
2015-03-02 2015-02-26 0.320 31,407,200 -910,000 0.68% 10,050,304
2015-02-27 2015-02-25 0.305 32,317,200 +100,000 0.70% 9,856,746
2015-02-26 2015-02-24 0.310 32,217,200 -100,000 0.70% 9,987,332
2015-02-25 2015-02-23 0.305 32,317,200 +334,000 0.70% 9,856,746
2015-02-24 2015-02-18 0.305 31,983,200 +478,000 0.70% 9,754,876
2015-02-23 2015-02-16 0.305 31,505,200 +190,000 0.69% 9,609,086
2015-02-16 2015-02-12 0.305 31,315,200 +20,000 0.68% 9,551,136
2015-02-12 2015-02-10 0.305 31,295,200 -450,000 0.68% 9,545,036
2015-02-11 2015-02-09 0.310 31,745,200 +26,000 0.69% 9,841,012
2015-02-10 2015-02-06 0.305 31,719,200 +350,000 0.69% 9,674,356
2015-02-09 2015-02-05 0.315 31,369,200 +708,000 0.68% 9,881,298
2015-02-06 2015-02-04 0.320 30,661,200 -100,000 0.67% 9,811,584
2015-02-05 2015-02-03 0.325 30,761,200 -200,000 0.67% 9,997,390
2015-02-04 2015-02-02 0.325 30,961,200 +358,000 0.68% 10,062,390
2015-02-03 2015-01-30 0.335 30,603,200 +302,000 0.67% 10,252,072
2015-02-02 2015-01-29 0.340 30,301,200 -884,000 0.66% 10,302,408
2015-01-30 2015-01-28 0.345 31,185,200 -594,000 0.68% 10,758,894
2015-01-29 2015-01-27 0.325 31,779,200 +184,000 0.69% 10,328,240
2015-01-28 2015-01-26 0.325 31,595,200 +446,000 0.69% 10,268,440
2015-01-27 2015-01-23 0.335 31,149,200 -264,000 0.68% 10,434,982
2015-01-26 2015-01-22 0.325 31,413,200 -50,000 0.68% 10,209,290
2015-01-23 2015-01-21 0.330 31,463,200 +750,000 0.69% 10,382,856
2015-01-22 2015-01-20 0.315 30,713,200 +270,000 0.67% 9,674,658
2015-01-21 2015-01-19 0.345 30,443,200 +1,352,000 0.66% 10,502,904
2015-01-20 2015-01-16 0.370 29,091,200 -1,910,000 0.63% 10,763,744
2015-01-19 2015-01-15 0.360 31,001,200 +214,000 0.68% 11,160,432
2015-01-16 2015-01-14 0.350 30,787,200 -286,000 0.67% 10,775,520
2015-01-15 2015-01-13 0.335 31,073,200 -442,000 0.68% 10,409,522
2015-01-14 2015-01-12 0.330 31,515,200 +600,000 0.69% 10,400,016
2015-01-13 2015-01-09 0.325 30,915,200 -130,000 0.67% 10,047,440
2015-01-12 2015-01-08 0.285 31,045,200 +130,000 0.68% 8,847,882
2015-01-09 2015-01-07 0.290 30,915,200 +150,000 0.67% 8,965,408
2015-01-08 2015-01-06 0.295 30,765,200 -120,000 0.67% 9,075,734
2015-01-07 2015-01-05 0.295 30,885,200 -80,000 0.67% 9,111,134
2015-01-06 2015-01-02 0.305 30,965,200 +100,000 0.68% 9,444,386
2015-01-05 2014-12-31 0.300 30,865,200 -4,000 0.67% 9,259,560
2015-01-02 2014-12-29 0.305 30,869,200 +276,000 0.67% 9,415,106
2014-12-30 2014-12-24 0.315 30,593,200 +40,000 0.67% 9,636,858
2014-12-29 2014-12-22 0.315 30,553,200 -382,000 0.67% 9,624,258
2014-12-23 2014-12-19 0.320 30,935,200 -200,000 0.67% 9,899,264
2014-12-22 2014-12-18 0.325 31,135,200 +90,000 0.68% 10,118,940
2014-12-19 2014-12-17 0.330 31,045,200 +46,000 0.68% 10,244,916
2014-12-18 2014-12-16 0.330 30,999,200 +450,000 0.68% 10,229,736
2014-12-17 2014-12-15 0.345 30,549,200 +80,000 0.67% 10,539,474
2014-12-15 2014-12-11 0.335 30,469,200 +34,000 0.66% 10,207,182
2014-12-12 2014-12-10 0.345 30,435,200 -146,000 0.66% 10,500,144
2014-12-11 2014-12-09 0.320 30,581,200 -234,000 0.67% 9,785,984
2014-12-09 2014-12-05 0.355 30,815,200 -28,000 0.67% 10,939,396
2014-12-08 2014-12-04 0.370 30,843,200 -260,000 0.67% 11,411,984
2014-12-05 2014-12-03 0.355 31,103,200 -656,000 0.68% 11,041,636
2014-12-04 2014-12-02 0.345 31,759,200 -200,000 0.69% 10,956,924
2014-12-03 2014-12-01 0.340 31,959,200 -188,000 0.70% 10,866,128
2014-12-02 2014-11-28 0.355 32,147,200 -1,628,000 0.70% 11,412,256
2014-12-01 2014-11-27 0.380 33,775,200 +1,046,000 0.74% 12,834,576
2014-11-28 2014-11-26 0.390 32,729,200 +934,000 0.71% 12,764,388
2014-11-27 2014-11-25 0.360 31,795,200 -558,000 0.69% 11,446,272
2014-11-26 2014-11-24 0.355 32,353,200 -308,000 0.71% 11,485,386
2014-11-25 2014-11-21 0.320 32,661,200 -2,228,000 0.71% 10,451,584
2014-11-24 2014-11-20 0.305 34,889,200 -10,000 0.76% 10,641,206
2014-11-21 2014-11-19 0.305 34,899,200 -300,000 0.76% 10,644,256
2014-11-20 2014-11-18 0.305 35,199,200 -600,000 0.77% 10,735,756
2014-11-19 2014-11-17 0.300 35,799,200 +326,000 0.78% 10,739,760
2014-11-18 2014-11-14 0.305 35,473,200 -96,000 0.77% 10,819,326
2014-11-17 2014-11-13 0.300 35,569,200 -400,000 0.78% 10,670,760
2014-11-14 2014-11-12 0.305 35,969,200 +604,000 0.78% 10,970,606
2014-11-13 2014-11-11 0.305 35,365,200 -1,980,000 0.77% 10,786,386
2014-11-12 2014-11-10 0.300 37,345,200 -2,120,000 0.81% 11,203,560
2014-11-11 2014-11-07 0.300 39,465,200 -1,642,000 0.86% 11,839,560
2014-11-10 2014-11-06 0.300 41,107,200 +1,920,000 0.90% 12,332,160
2014-11-07 2014-11-05 0.305 39,187,200 -1,340,000 0.85% 11,952,096
2014-11-06 2014-11-04 0.305 40,527,200 +2,658,000 0.88% 12,360,796
2014-11-05 2014-11-03 0.285 37,869,200 +80,000 0.83% 10,792,722
2014-11-04 2014-10-31 0.285 37,789,200 +834,000 0.82% 10,769,922
2014-11-03 2014-10-30 0.280 36,955,200 +402,000 0.81% 10,347,456
2014-10-31 2014-10-29 0.290 36,553,200 +596,000 0.80% 10,600,428
2014-10-30 2014-10-28 0.275 35,957,200 -22,000 0.78% 9,888,230
2014-10-29 2014-10-27 0.270 35,979,200 +100,000 0.78% 9,714,384
2014-10-28 2014-10-24 0.270 35,879,200 -700,000 0.78% 9,687,384
2014-10-27 2014-10-23 0.270 36,579,200 -160,000 0.80% 9,876,384
2014-10-24 2014-10-22 0.275 36,739,200 +60,000 0.80% 10,103,280
2014-10-23 2014-10-21 0.265 36,679,200 +34,000 0.80% 9,719,988
2014-10-21 2014-10-17 0.275 36,645,200 +360,000 0.80% 10,077,430
2014-10-20 2014-10-16 0.270 36,285,200 +250,000 0.79% 9,797,004
2014-10-17 2014-10-15 0.280 36,035,200 -26,000 0.79% 10,089,856
2014-10-16 2014-10-14 0.285 36,061,200 -22,000 0.79% 10,277,442
2014-10-15 2014-10-13 0.285 36,083,200 +200,000 0.79% 10,283,712
2014-10-14 2014-10-10 0.290 35,883,200 -5,692,000 0.78% 10,406,128
2014-10-13 2014-10-09 0.295 41,575,200 -496,000 0.91% 12,264,684
2014-10-10 2014-10-08 0.295 42,071,200 +496,000 0.92% 12,411,004
2014-10-09 2014-10-07 0.295 41,575,200 -356,000 0.91% 12,264,684
2014-10-08 2014-10-06 0.290 41,931,200 +150,000 0.91% 12,160,048
2014-10-07 2014-10-03 0.280 41,781,200 +66,000 0.91% 11,698,736
2014-10-06 2014-09-30 0.280 41,715,200 +100,000 0.91% 11,680,256
2014-10-03 2014-09-29 0.280 41,615,200 +546,000 0.91% 11,652,256
2014-09-30 2014-09-26 0.295 41,069,200 -432,000 0.90% 12,115,414
2014-09-29 2014-09-25 0.300 41,501,200 -300,000 0.90% 12,450,360
2014-09-26 2014-09-24 0.305 41,801,200 -246,000 0.91% 12,749,366
2014-09-25 2014-09-23 0.295 42,047,200 +168,000 0.92% 12,403,924
2014-09-24 2014-09-22 0.295 41,879,200 +178,000 0.91% 12,354,364
2014-09-23 2014-09-19 0.310 41,701,200 -1,770,000 0.91% 12,927,372
2014-09-22 2014-09-18 0.320 43,471,200 +1,872,000 0.95% 13,910,784
2014-09-19 2014-09-17 0.285 41,599,200 -370,000 0.91% 11,855,772
2014-09-18 2014-09-16 0.285 41,969,200 +90,000 0.92% 11,961,222
2014-09-17 2014-09-15 0.290 41,879,200 -182,000 0.91% 12,144,968
2014-09-16 2014-09-12 0.295 42,061,200 -300,000 0.92% 12,408,054
2014-09-15 2014-09-11 0.295 42,361,200 -68,000 0.92% 12,496,554
2014-09-12 2014-09-10 0.305 42,429,200 +310,000 0.93% 12,940,906
2014-09-11 2014-09-08 0.310 42,119,200 -704,000 0.92% 13,056,952
2014-09-10 2014-09-05 0.295 42,823,200 +200,000 0.93% 12,632,844
2014-09-08 2014-09-04 0.290 42,623,200 -40,000 0.93% 12,360,728
2014-09-05 2014-09-03 0.280 42,663,200 -50,000 0.93% 11,945,696
2014-09-04 2014-09-02 0.275 42,713,200 +80,000 0.93% 11,746,130
2014-09-03 2014-09-01 0.285 42,633,200 -930,000 0.93% 12,150,462
2014-09-02 2014-08-29 0.290 43,563,200 +510,000 0.95% 12,633,328
2014-09-01 2014-08-28 0.300 43,053,200 -2,894,000 0.94% 12,915,960
2014-08-29 2014-08-27 0.305 45,947,200 -800,000 1.00% 14,013,896
2014-08-28 2014-08-26 0.310 46,747,200 -444,000 1.02% 14,491,632
2014-08-27 2014-08-25 0.300 47,191,200 -510,000 1.03% 14,157,360
2014-08-26 2014-08-22 0.290 47,701,200 +3,292,000 1.04% 13,833,348
2014-08-25 2014-08-21 0.285 44,409,200 +134,000 0.97% 12,656,622
2014-08-22 2014-08-20 0.275 44,275,200 +356,000 0.97% 12,175,680
2014-08-20 2014-08-18 0.300 43,919,200 -120,000 0.96% 13,175,760
2014-08-19 2014-08-15 0.285 44,039,200 +464,000 0.96% 12,551,172
2014-08-18 2014-08-14 0.260 43,575,200 -40,000 0.95% 11,329,552
2014-08-15 2014-08-13 0.265 43,615,200 +88,000 0.95% 11,558,028
2014-08-14 2014-08-12 0.255 43,527,200 +142,000 0.95% 11,099,436
2014-08-13 2014-08-11 0.255 43,385,200 -224,000 0.95% 11,063,226
2014-08-12 2014-08-08 0.255 43,609,200 +270,000 0.95% 11,120,346
2014-08-11 2014-08-07 0.265 43,339,200 -1,614,000 0.94% 11,484,888
2014-08-08 2014-08-06 0.265 44,953,200 +124,000 0.98% 11,912,598
2014-08-07 2014-08-05 0.270 44,829,200 -34,000 0.98% 12,103,884
2014-08-06 2014-08-04 0.270 44,863,200 -910,000 0.98% 12,113,064
2014-08-04 2014-07-31 0.280 45,773,200 -30,000 1.00% 12,816,496
2014-08-01 2014-07-30 0.275 45,803,200 +236,000 1.00% 12,595,880
2014-07-31 2014-07-29 0.275 45,567,200 +760,000 0.99% 12,530,980
2014-07-30 2014-07-28 0.285 44,807,200 +2,262,000 0.98% 12,770,052
2014-07-29 2014-07-25 0.295 42,545,200 +264,000 0.93% 12,550,834
2014-07-28 2014-07-24 0.295 42,281,200 +70,000 0.92% 12,472,954
2014-07-25 2014-07-23 0.305 42,211,200 +944,000 0.92% 12,874,416
2014-07-24 2014-07-22 0.300 41,267,200 -30,000 0.90% 12,380,160
2014-07-23 2014-07-21 0.290 41,297,200 -1,996,000 0.90% 11,976,188
2014-07-22 2014-07-18 0.305 43,293,200 +56,000 0.94% 13,204,426
2014-07-21 2014-07-17 0.305 43,237,200 +232,000 0.94% 13,187,346
2014-07-18 2014-07-16 0.315 43,005,200 +1,574,000 0.94% 13,546,638
2014-07-17 2014-07-15 0.335 41,431,200 +922,000 0.90% 13,879,452
2014-07-16 2014-07-14 0.330 40,509,200 +928,000 0.88% 13,368,036
2014-07-15 2014-07-11 0.285 39,581,200 +730,000 0.86% 11,280,642
2014-07-14 2014-07-10 0.280 38,851,200 -250,000 0.85% 10,878,336
2014-07-11 2014-07-09 0.290 39,101,200 -10,000 0.85% 11,339,348
2014-07-10 2014-07-08 0.295 39,111,200 -680,000 0.85% 11,537,804
2014-07-09 2014-07-07 0.285 39,791,200 +60,000 0.87% 11,340,492
2014-07-08 2014-07-04 0.295 39,731,200 +620,000 0.87% 11,720,704
2014-07-07 2014-07-03 0.295 39,111,200 +160,000 0.85% 11,537,804
2014-07-04 2014-07-02 0.300 38,951,200 -90,000 0.85% 11,685,360
2014-07-03 2014-06-30 0.295 39,041,200 +836,000 0.85% 11,517,154
2014-07-02 2014-06-27 0.315 38,205,200 +1,440,000 0.83% 12,034,638
2014-06-30 2014-06-26 0.340 36,765,200 +264,000 0.80% 12,500,168
2014-06-27 2014-06-25 0.325 36,501,200 -350,000 0.80% 11,862,890
2014-06-20 2014-06-18 0.440 36,851,200 +1,006,000 0.80% 16,214,528
2014-06-19 2014-06-17 0.425 35,845,200 -1,142,000 0.78% 15,234,210
2014-06-18 2014-06-16 0.390 36,987,200 -50,000 0.81% 14,425,008
2014-06-17 2014-06-13 0.385 37,037,200 +252,000 0.81% 14,259,322
2014-06-16 2014-06-12 0.380 36,785,200 -306,000 0.80% 13,978,376
2014-06-13 2014-06-11 0.395 37,091,200 -492,000 0.81% 14,651,024
2014-06-12 2014-06-10 0.380 37,583,200 -4,000 0.82% 14,281,616
2014-06-11 2014-06-09 0.410 37,587,200 -1,350,000 0.82% 15,410,752
2014-06-10 2014-06-06 0.340 38,937,200 -180,000 0.85% 13,238,648
2014-06-09 2014-06-05 0.340 39,117,200 +544,000 0.85% 13,299,848
2014-06-06 2014-06-04 0.325 38,573,200 +326,000 0.84% 12,536,290
2014-06-05 2014-06-03 0.315 38,247,200 -1,256,000 0.83% 12,047,868
2014-06-04 2014-05-30 0.249 39,503,200 +290,000 0.86% 9,836,297
2014-06-03 2014-05-29 0.246 39,213,200 +188,000 0.85% 9,646,447
2014-05-29 2014-05-27 0.248 39,025,200 -260,000 0.85% 9,678,250
2014-05-28 2014-05-26 0.250 39,285,200 +200,000 0.86% 9,821,300
2014-05-27 2014-05-23 0.248 39,085,200 +440,000 0.85% 9,693,130
2014-05-26 2014-05-22 0.250 38,645,200 +976,000 0.84% 9,661,300
2014-05-23 2014-05-21 0.275 37,669,200 +360,000 0.82% 10,359,030
2014-05-21 2014-05-19 0.285 37,309,200 -324,000 0.81% 10,633,122
2014-05-20 2014-05-16 0.280 37,633,200 +52,000 0.82% 10,537,296
2014-05-19 2014-05-15 0.290 37,581,200 +172,000 0.82% 10,898,548
2014-05-16 2014-05-14 0.280 37,409,200 -100,000 0.82% 10,474,576
2014-05-15 2014-05-13 0.280 37,509,200 -1,132,000 0.82% 10,502,576
2014-05-14 2014-05-12 0.280 38,641,200 -384,000 0.84% 10,819,536
2014-05-13 2014-05-09 0.290 39,025,200 +324,000 0.85% 11,317,308
2014-05-12 2014-05-08 0.300 38,701,200 -142,000 0.84% 11,610,360
2014-05-09 2014-05-07 0.300 38,843,200 -502,000 0.85% 11,652,960
2014-05-08 2014-05-05 0.290 39,345,200 +178,000 0.86% 11,410,108
2014-05-07 2014-05-02 0.295 39,167,200 +160,000 0.85% 11,554,324
2014-05-05 2014-04-30 0.300 39,007,200 -1,492,000 0.85% 11,702,160
2014-05-02 2014-04-29 0.280 40,499,200 -670,000 0.88% 11,339,776
2014-04-30 2014-04-28 0.265 41,169,200 -788,000 0.90% 10,909,838
2014-04-29 2014-04-25 0.285 41,957,200 +1,284,000 0.91% 11,957,802
2014-04-28 2014-04-24 0.295 40,673,200 -700,000 0.89% 11,998,594
2014-04-25 2014-04-23 0.305 41,373,200 -1,074,000 0.90% 12,618,826
2014-04-24 2014-04-22 0.320 42,447,200 +2,630,000 0.93% 13,583,104
2014-04-23 2014-04-17 0.315 39,817,200 +40,000 0.87% 12,542,418
2014-04-22 2014-04-16 0.325 39,777,200 +16,000 0.87% 12,927,590
2014-04-17 2014-04-15 0.320 39,761,200 +1,584,000 0.87% 12,723,584
2014-04-16 2014-04-14 0.345 38,177,200 +2,796,000 0.83% 13,171,134
2014-04-15 2014-04-11 0.355 35,381,200 -160,000 0.77% 12,560,326
2014-04-14 2014-04-10 0.345 35,541,200 -272,000 0.77% 12,261,714
2014-04-11 2014-04-09 0.295 35,813,200 -236,000 0.78% 10,564,894
2014-04-10 2014-04-08 0.325 36,049,200 +1,208,000 0.79% 11,715,990
2014-04-09 2014-04-07 0.315 34,841,200 +392,000 0.76% 10,974,978
2014-04-08 2014-04-04 0.360 34,449,200 +1,818,000 0.75% 12,401,712
2014-04-07 2014-04-03 0.420 32,631,200 -1,046,000 0.71% 13,705,104
2014-04-04 2014-04-02 0.445 33,677,200 +72,000 0.73% 14,986,354
2014-04-03 2014-04-01 0.460 33,605,200 +108,000 0.73% 15,458,392
2014-04-02 2014-03-31 0.450 33,497,200 +326,000 0.73% 15,073,740
2014-04-01 2014-03-28 0.460 33,171,200 -238,000 0.72% 15,258,752
2014-03-31 2014-03-27 0.390 33,409,200 +412,000 0.73% 13,029,588
2014-03-28 2014-03-26 0.465 32,997,200 +404,000 0.72% 15,343,698
2014-03-27 2014-03-25 0.485 32,593,200 +1,104,000 0.71% 15,807,702
2014-03-26 2014-03-24 0.530 31,489,200 -476,000 0.69% 16,689,276
2014-03-25 2014-03-21 0.540 31,965,200 +284,000 0.70% 17,261,208
2014-03-24 2014-03-20 0.540 31,681,200 +484,000 0.69% 17,107,848
2014-03-21 2014-03-19 0.560 31,197,200 +446,000 0.68% 17,470,432
2014-03-20 2014-03-18 0.540 30,751,200 +230,000 0.67% 16,605,648
2014-03-19 2014-03-17 0.580 30,521,200 +140,000 0.67% 17,702,296
2014-03-18 2014-03-14 0.550 30,381,200 -734,000 0.66% 16,709,660
2014-03-14 2014-03-12 0.570 31,115,200 -84,000 0.68% 17,735,664
2014-03-13 2014-03-11 0.580 31,199,200 +642,000 0.68% 18,095,536
2014-03-12 2014-03-10 0.590 30,557,200 -552,000 0.67% 18,028,748
2014-03-11 2014-03-07 0.610 31,109,200 -1,090,000 0.68% 18,976,612
2014-03-10 2014-03-06 0.600 32,199,200 -310,000 0.70% 19,319,520
2014-03-07 2014-03-05 0.610 32,509,200 +732,000 0.71% 19,830,612
2014-03-06 2014-03-04 0.630 31,777,200 +126,000 0.69% 20,019,636
2014-03-05 2014-03-03 0.630 31,651,200 -166,000 0.69% 19,940,256
2014-03-04 2014-02-28 0.610 31,817,200 +1,160,000 0.69% 19,408,492
2014-03-03 2014-02-27 0.580 30,657,200 -112,000 0.67% 17,781,176
2014-02-28 2014-02-26 0.580 30,769,200 +106,000 0.67% 17,846,136
2014-02-27 2014-02-25 0.570 30,663,200 +344,000 0.67% 17,478,024
2014-02-26 2014-02-24 0.600 30,319,200 -2,110,000 0.66% 18,191,520
2014-02-25 2014-02-21 0.600 32,429,200 -326,000 0.71% 19,457,520
2014-02-24 2014-02-20 0.600 32,755,200 -248,000 0.71% 19,653,120
2014-02-21 2014-02-19 0.600 33,003,200 +2,146,000 0.72% 19,801,920
2014-02-19 2014-02-17 0.580 30,857,200 -198,000 0.67% 17,897,176
2014-02-18 2014-02-14 0.590 31,055,200 +972,000 0.68% 18,322,568
2014-02-17 2014-02-13 0.600 30,083,200 -210,000 0.66% 18,049,920
2014-02-14 2014-02-12 0.600 30,293,200 +1,516,000 0.66% 18,175,920
2014-02-13 2014-02-11 0.620 28,777,200 +204,000 0.63% 17,841,864
2014-02-12 2014-02-10 0.620 28,573,200 -228,000 0.62% 17,715,384
2014-02-11 2014-02-07 0.610 28,801,200 -110,000 0.63% 17,568,732
2014-02-10 2014-02-06 0.600 28,911,200 +554,000 0.63% 17,346,720
2014-02-07 2014-02-05 0.610 28,357,200 -664,000 0.62% 17,297,892
2014-02-06 2014-02-04 0.630 29,021,200 -2,596,000 0.63% 18,283,356
2014-02-05 2014-01-30 0.600 31,617,200 +800,000 0.69% 18,970,320
2014-02-04 2014-01-28 0.580 30,817,200 -990,000 0.67% 17,873,976
2014-01-29 2014-01-27 0.550 31,807,200 -404,000 0.69% 17,493,960
2014-01-28 2014-01-24 0.560 32,211,200 -2,230,000 0.70% 18,038,272
2014-01-27 2014-01-23 0.600 34,441,200 +1,414,000 0.75% 20,664,720
2014-01-24 2014-01-22 0.640 33,027,200 -330,000 0.72% 21,137,408
2014-01-23 2014-01-21 0.650 33,357,200 -88,000 0.73% 21,682,180
2014-01-22 2014-01-20 0.650 33,445,200 +2,958,000 0.73% 21,739,380
2014-01-21 2014-01-17 0.640 30,487,200 +1,124,000 0.66% 19,511,808
2014-01-20 2014-01-16 0.650 29,363,200 -106,000 0.64% 19,086,080
2014-01-17 2014-01-15 0.650 29,469,200 -1,656,000 0.64% 19,154,980
2014-01-16 2014-01-14 0.600 31,125,200 -256,000 0.68% 18,675,120
2014-01-15 2014-01-13 0.630 31,381,200 +146,000 0.68% 19,770,156
2014-01-14 2014-01-10 0.620 31,235,200 -1,406,000 0.68% 19,365,824
2014-01-13 2014-01-09 0.590 32,641,200 +1,658,000 0.71% 19,258,308
2014-01-10 2014-01-08 0.600 30,983,200 +3,474,000 0.68% 18,589,920
2014-01-09 2014-01-07 0.640 27,509,200 -1,472,000 0.60% 17,605,888
2014-01-08 2014-01-06 0.560 28,981,200 -1,000,000 0.63% 16,229,472
2014-01-07 2014-01-03 0.560 29,981,200 +272,000 0.65% 16,789,472
2014-01-06 2014-01-02 0.550 29,709,200 +522,000 0.65% 16,340,060
2014-01-03 2013-12-31 0.540 29,187,200 +2,176,000 0.64% 15,761,088
2014-01-02 2013-12-27 0.540 27,011,200 -1,780,000 0.59% 14,586,048
2013-12-30 2013-12-24 0.495 28,791,200 +3,000,000 0.63% 14,251,644
2013-12-27 2013-12-20 0.500 25,791,200 -150,000 0.56% 12,895,600
2013-12-23 2013-12-19 0.495 25,941,200 +1,154,000 0.57% 12,840,894
2013-12-20 2013-12-18 0.500 24,787,200 -1,478,000 0.54% 12,393,600
2013-12-19 2013-12-17 0.485 26,265,200 +536,000 0.57% 12,738,622
2013-12-18 2013-12-16 0.500 25,729,200 +930,000 0.56% 12,864,600
2013-12-17 2013-12-13 0.460 24,799,200 -1,780,000 0.54% 11,407,632
2013-12-16 2013-12-12 0.415 26,579,200 +24,000 0.58% 11,030,368
2013-12-13 2013-12-11 0.415 26,555,200 +234,000 0.58% 11,020,408
2013-12-12 2013-12-10 0.410 26,321,200 -728,000 0.57% 10,791,692
2013-12-11 2013-12-09 0.410 27,049,200 -106,000 0.59% 11,090,172
2013-12-10 2013-12-06 0.410 27,155,200 +20,000 0.59% 11,133,632
2013-12-09 2013-12-05 0.395 27,135,200 -38,000 0.59% 10,718,404
2013-12-06 2013-12-04 0.405 27,173,200 -300,000 0.59% 11,005,146
2013-12-05 2013-12-03 0.395 27,473,200 -1,140,000 0.60% 10,851,914
2013-12-04 2013-12-02 0.410 28,613,200 +76,000 0.62% 11,731,412
2013-12-03 2013-11-29 0.410 28,537,200 +52,000 0.62% 11,700,252
2013-11-29 2013-11-27 0.420 28,485,200 -100,000 0.62% 11,963,784
2013-11-28 2013-11-26 0.410 28,585,200 +446,000 0.62% 11,719,932
2013-11-27 2013-11-25 0.405 28,139,200 +588,000 0.61% 11,396,376
2013-11-26 2013-11-22 0.410 27,551,200 -44,000 0.60% 11,295,992
2013-11-25 2013-11-21 0.415 27,595,200 +176,000 0.60% 11,452,008
2013-11-22 2013-11-20 0.410 27,419,200 +768,000 0.60% 11,241,872
2013-11-21 2013-11-19 0.415 26,651,200 -52,000 0.58% 11,060,248
2013-11-20 2013-11-18 0.390 26,703,200 -160,000 0.58% 10,414,248
2013-11-19 2013-11-15 0.385 26,863,200 +840,000 0.59% 10,342,332
2013-11-18 2013-11-14 0.390 26,023,200 -178,000 0.57% 10,149,048
2013-11-15 2013-11-13 0.375 26,201,200 +1,562,000 0.57% 9,825,450
2013-11-14 2013-11-12 0.405 24,639,200 -1,356,000 0.54% 9,978,876
2013-11-13 2013-11-11 0.375 25,995,200 +2,256,000 0.57% 9,748,200
2013-11-12 2013-11-08 0.335 23,739,200 -934,000 0.52% 7,952,632
2013-11-08 2013-11-06 0.325 24,673,200 -300,000 0.54% 8,018,790
2013-11-07 2013-11-05 0.330 24,973,200 +450,000 0.54% 8,241,156
2013-11-06 2013-11-04 0.335 24,523,200 +200,000 0.53% 8,215,272
2013-11-05 2013-11-01 0.330 24,323,200 +68,000 0.53% 8,026,656
2013-11-04 2013-10-31 0.335 24,255,200 +3,208,000 0.53% 8,125,492
2013-11-01 2013-10-30 0.330 21,047,200 -280,000 0.46% 6,945,576
2013-10-31 2013-10-29 0.305 21,327,200 -152,000 0.46% 6,504,796
2013-10-30 2013-10-28 0.330 21,479,200 -420,000 0.47% 7,088,136
2013-10-29 2013-10-25 0.345 21,899,200 +1,092,000 0.48% 7,555,224
2013-10-28 2013-10-24 0.350 20,807,200 -386,000 0.45% 7,282,520
2013-10-25 2013-10-23 0.345 21,193,200 -378,000 0.46% 7,311,654
2013-10-24 2013-10-22 0.335 21,571,200 +318,000 0.47% 7,226,352
2013-10-23 2013-10-21 0.350 21,253,200 +788,000 0.46% 7,438,620
2013-10-22 2013-10-18 0.280 20,465,200 -1,316,000 0.45% 5,730,256
2013-10-21 2013-10-17 0.280 21,781,200 +1,472,000 0.47% 6,098,736
2013-10-18 2013-10-16 0.260 20,309,200 -1,682,000 0.44% 5,280,392
2013-10-17 2013-10-15 0.255 21,991,200 -192,000 0.48% 5,607,756
2013-10-16 2013-10-11 0.143 22,183,200 -200,000 0.48% 3,172,198
2013-10-15 2013-10-10 0.138 22,383,200 +200,000 0.49% 3,088,882
2013-10-10 2013-10-08 0.140 22,183,200 -224,000 0.48% 3,105,648
2013-10-09 2013-10-07 0.152 22,407,200 +230,000 0.49% 3,405,894
2013-10-07 2013-10-03 0.124 22,177,200 +364,000 0.48% 2,749,973
2013-10-04 2013-10-02 0.124 21,813,200 -130,000 0.48% 2,704,837
2013-09-30 2013-09-26 0.123 21,943,200 -100,000 0.48% 2,699,014
2013-09-27 2013-09-25 0.123 22,043,200 +74,000 0.48% 2,711,314
2013-09-26 2013-09-24 0.121 21,969,200 +150,000 0.48% 2,658,273
2013-09-24 2013-09-19 0.121 21,819,200 -30,000 0.48% 2,640,123
2013-09-19 2013-09-17 0.123 21,849,200 +86,000 0.48% 2,687,452
2013-09-17 2013-09-13 0.120 21,763,200 -300,000 0.47% 2,611,584
2013-09-13 2013-09-11 0.121 22,063,200 +300,000 0.48% 2,669,647
2013-09-02 2013-08-29 0.123 21,763,200 +156,000 0.47% 2,676,874
2013-08-30 2013-08-28 0.121 21,607,200 -100,000 0.47% 2,614,471
2013-08-29 2013-08-27 0.123 21,707,200 +280,000 0.47% 2,669,986
2013-08-28 2013-08-26 0.125 21,427,200 +184,000 0.47% 2,678,400
2013-08-27 2013-08-23 0.128 21,243,200 -20,000 0.46% 2,719,130
2013-08-26 2013-08-22 0.130 21,263,200 +70,000 0.46% 2,764,216
2013-08-22 2013-08-20 0.116 21,193,200 -4,000 0.46% 2,458,411
2013-08-20 2013-08-16 0.116 21,197,200 -20,000 0.46% 2,458,875
2013-08-19 2013-08-15 0.117 21,217,200 +180,000 0.46% 2,482,412
2013-08-15 2013-08-12 0.118 21,037,200 +2,000 0.46% 2,482,390
2013-08-08 2013-08-06 0.119 21,035,200 +30,000 0.46% 2,503,189
2013-08-07 2013-08-05 0.122 21,005,200 +42,000 0.46% 2,562,634
2013-07-19 2013-07-17 0.121 20,963,200 +50,000 0.46% 2,536,547
2013-06-25 2013-06-21 0.123 20,913,200 -60,000 0.46% 2,572,324
2013-06-19 2013-06-17 0.125 20,973,200 +60,000 0.46% 2,621,650
2013-05-29 2013-05-27 0.131 20,913,200 -160,000 0.46% 2,739,629
2013-05-20 2013-05-15 0.137 21,073,200 +150,000 0.46% 2,887,028
2013-05-07 2013-05-03 0.136 20,923,200 +300,000 0.46% 2,845,555
2013-05-03 2013-04-30 0.128 20,623,200 +400,000 0.45% 2,639,770
2013-04-26 2013-04-24 0.129 20,223,200 -100,000 0.44% 2,608,793
2013-04-16 2013-04-12 0.121 20,323,200 -50,000 0.49% 2,459,107
2013-04-08 2013-04-03 0.129 20,373,200 -10,000 0.49% 2,628,143
2013-04-05 2013-04-02 0.129 20,383,200 -200,000 0.49% 2,629,433
2013-03-15 2013-03-13 0.138 20,583,200 -196,000 0.49% 2,840,482
2013-03-12 2013-03-08 0.142 20,779,200 -200,000 0.50% 2,950,646
2013-03-08 2013-03-06 0.144 20,979,200 +880,000 0.50% 3,021,005
2013-03-07 2013-03-05 0.135 20,099,200 +196,000 0.48% 2,713,392
2013-03-06 2013-03-04 0.135 19,903,200 -450,000 0.48% 2,686,932
2013-02-22 2013-02-20 0.147 20,353,200 +374,000 0.49% 2,991,920
2013-02-07 2013-02-05 0.137 19,979,200 -304,000 0.48% 2,737,150
2013-02-06 2013-02-04 0.141 20,283,200 -104,000 0.48% 2,859,931
2013-02-05 2013-02-01 0.139 20,387,200 -148,000 0.49% 2,833,821
2013-02-04 2013-01-31 0.140 20,535,200 +42,000 0.49% 2,874,928
2013-02-01 2013-01-30 0.142 20,493,200 +44,000 0.49% 2,910,034
2013-01-31 2013-01-29 0.142 20,449,200 -210,000 0.49% 2,903,786
2013-01-25 2013-01-23 0.150 20,659,200 -310,000 0.49% 3,098,880
2013-01-24 2013-01-22 0.148 20,969,200 +224,000 0.50% 3,103,442
2013-01-23 2013-01-21 0.143 20,745,200 +86,000 0.50% 2,966,564
2013-01-22 2013-01-18 0.143 20,659,200 -18,000 0.49% 2,954,266
2013-01-18 2013-01-16 0.149 20,677,200 +220,000 0.49% 3,080,903
2013-01-16 2013-01-14 0.148 20,457,200 -640,000 0.49% 3,027,666
2013-01-15 2013-01-11 0.146 21,097,200 -300,000 0.50% 3,080,191
2013-01-14 2013-01-10 0.151 21,397,200 +40,000 0.51% 3,230,977
2013-01-11 2013-01-09 0.157 21,357,200 -360,000 0.51% 3,353,080
2013-01-10 2013-01-08 0.150 21,717,200 -604,000 0.52% 3,257,580
2013-01-09 2013-01-07 0.162 22,321,200 +830,000 0.53% 3,616,034
2013-01-08 2013-01-04 0.159 21,491,200 +610,000 0.51% 3,417,101
2013-01-07 2013-01-03 0.150 20,881,200 -90,000 0.50% 3,132,180
2013-01-04 2013-01-02 0.144 20,971,200 +1,090,000 0.50% 3,019,853
2013-01-02 2012-12-27 0.120 19,881,200 +60,000 0.47% 2,385,744
2012-12-28 2012-12-24 0.121 19,821,200 -102,000 0.47% 2,398,365
2012-12-27 2012-12-20 0.123 19,923,200 +242,000 0.48% 2,450,554
2012-12-21 2012-12-19 0.123 19,681,200 +820,000 0.47% 2,420,788
2012-12-20 2012-12-18 0.115 18,861,200 -100,000 0.45% 2,169,038
2012-12-19 2012-12-17 0.115 18,961,200 -20,000 0.45% 2,180,538
2012-12-18 2012-12-14 0.108 18,981,200 +130,000 0.45% 2,049,970
2012-12-17 2012-12-13 0.106 18,851,200 -450,000 0.45% 1,998,227
2012-12-14 2012-12-12 0.108 19,301,200 +1,390,000 0.46% 2,084,530
2012-12-11 2012-12-07 0.102 17,911,200 +300,000 0.43% 1,826,942
2012-12-07 2012-12-05 0.100 17,611,200 -300,000 0.42% 1,761,120
2012-11-30 2012-11-28 0.101 17,911,200 -288,000 0.43% 1,809,031
2012-11-27 2012-11-23 0.100 18,199,200 +2,350,000 0.43% 1,819,920
2012-11-22 2012-11-20 0.100 15,849,200 +138,000 0.38% 1,584,920
2012-11-14 2012-11-12 0.101 15,711,200 +300,000 0.37% 1,586,831
2012-11-12 2012-11-08 0.102 15,411,200 -200,000 0.37% 1,571,942
2012-11-09 2012-11-07 0.105 15,611,200 +1,292,000 0.37% 1,639,176
2012-11-08 2012-11-06 0.101 14,319,200 +46,000 0.34% 1,446,239
2012-11-07 2012-11-05 0.101 14,273,200 +4,000 0.34% 1,441,593
2012-11-06 2012-11-02 0.100 14,269,200 +50,000 0.34% 1,426,920
2012-11-05 2012-11-01 0.099 14,219,200 +208,000 0.34% 1,407,701
2012-11-01 2012-10-30 0.098 14,011,200 +790,000 0.33% 1,373,098
2012-10-31 2012-10-29 0.099 13,221,200 -300,000 0.32% 1,308,899
2012-10-29 2012-10-25 0.099 13,521,200 +1,060,000 0.32% 1,338,599
2012-10-26 2012-10-24 0.099 12,461,200 +700,000 0.30% 1,233,659
2012-10-24 2012-10-19 0.100 11,761,200 +1,220,000 0.28% 1,176,120
2012-10-22 2012-10-18 0.101 10,541,200 -100,000 0.25% 1,064,661
2012-10-17 2012-10-15 0.100 10,641,200 +114,000 0.25% 1,064,120
2012-10-16 2012-10-12 0.100 10,527,200 +140,000 0.25% 1,052,720
2012-10-10 2012-10-08 0.099 10,387,200 +126,000 0.25% 1,028,333
2012-10-05 2012-10-03 0.100 10,261,200 +100,000 0.24% 1,026,120
2012-09-27 2012-09-25 0.100 10,161,200 -128,000 0.24% 1,016,120
2012-09-26 2012-09-24 0.102 10,289,200 +160,000 0.25% 1,049,498
2012-09-25 2012-09-21 0.104 10,129,200 -100,000 0.24% 1,053,437
2012-09-24 2012-09-20 0.108 10,229,200 +128,000 0.24% 1,104,754
2012-09-11 2012-09-07 0.100 10,101,200 -50,000 0.24% 1,010,120
2012-09-06 2012-09-04 0.100 10,151,200 +1,050,000 0.24% 1,015,120
2012-09-04 2012-08-31 0.101 9,101,200 +498,000 0.22% 919,221
2012-08-29 2012-08-27 0.101 8,603,200 -500,000 0.18% 868,923
2012-08-28 2012-08-24 0.100 9,103,200 +500,000 0.19% 910,320
2012-08-22 2012-08-20 0.100 8,603,200 +100,000 0.18% 860,320
2012-08-21 2012-08-17 0.100 8,503,200 +100,000 0.17% 850,320
2012-08-17 2012-08-15 0.103 8,403,200 +340,000 0.17% 865,530
2012-08-02 2012-07-31 0.110 8,063,200 +120,000 0.17% 886,952
2012-07-04 2012-06-29 0.122 7,943,200 -10,000 0.16% 969,070
2012-06-28 2012-06-26 0.114 7,953,200 -600,000 0.16% 906,665
2012-06-08 2012-06-06 0.130 8,553,200 -100,000 0.18% 1,111,916
2012-06-06 2012-06-04 0.124 8,653,200 +118,000 0.18% 1,072,997
2012-05-24 2012-05-22 0.136 8,535,200 -150,000 0.18% 1,160,787
2012-05-18 2012-05-16 0.137 8,685,200 -2,000 0.18% 1,189,872
2012-05-17 2012-05-15 0.140 8,687,200 +6,000 0.18% 1,216,208
2012-05-16 2012-05-14 0.136 8,681,200 -54,000 0.18% 1,180,643
2012-05-14 2012-05-10 0.138 8,735,200 +200,000 0.18% 1,205,458
2012-05-09 2012-05-07 0.136 8,535,200 +1,132,000 0.18% 1,160,787
2012-05-08 2012-05-04 0.131 7,403,200 -180,200 0.15% 969,819
2012-05-07 2012-05-03 0.133 7,583,400 +200,000 0.16% 1,008,592
2012-05-02 2012-04-27 0.135 7,383,400 -40,000 0.15% 996,759
2012-04-24 2012-04-20 0.135 7,423,400 -10,000 0.15% 1,002,159
2012-04-20 2012-04-18 0.135 7,433,400 -438,000 0.15% 1,003,509
2012-04-17 2012-04-13 0.134 7,871,400 -304,000 0.16% 1,054,768
2012-04-16 2012-04-12 0.130 8,175,400 -512,000 0.17% 1,062,802
2012-04-13 2012-04-11 0.129 8,687,400 -304,000 0.18% 1,120,675
2012-04-12 2012-04-10 0.136 8,991,400 -570,000 0.18% 1,222,830
2012-04-10 2012-04-03 0.139 9,561,400 -400,000 0.20% 1,329,035
2012-03-30 2012-03-28 0.148 9,961,400 -4,000 0.20% 1,474,287
2012-03-29 2012-03-27 0.148 9,965,400 -110,000 0.20% 1,474,879
2012-03-23 2012-03-21 0.150 10,075,400 +300,000 0.21% 1,511,310
2012-03-21 2012-03-19 0.153 9,775,400 +114,000 0.20% 1,495,636
2012-03-20 2012-03-16 0.161 9,661,400 -464,000 0.20% 1,555,485
2012-03-19 2012-03-15 0.170 10,125,400 -120,000 0.21% 1,721,318
2012-03-16 2012-03-14 0.175 10,245,400 -1,148,000 0.21% 1,792,945
2012-03-14 2012-03-12 0.175 11,393,400 -34,000 0.23% 1,993,845
2012-03-13 2012-03-09 0.176 11,427,400 -692,000 0.23% 2,011,222
2012-03-12 2012-03-08 0.175 12,119,400 +300,000 0.25% 2,120,895
2012-03-09 2012-03-07 0.173 11,819,400 +464,000 0.24% 2,044,756
2012-03-08 2012-03-06 0.175 11,355,400 -684,000 0.23% 1,987,195
2012-03-07 2012-03-05 0.176 12,039,400 +864,000 0.25% 2,118,934
2012-03-06 2012-03-02 0.168 11,175,400 +2,162,000 0.23% 1,877,467
2012-03-05 2012-03-01 0.158 9,013,400 -120,000 0.18% 1,424,117
2012-03-02 2012-02-29 0.160 9,133,400 -884,000 0.19% 1,461,344
2012-03-01 2012-02-28 0.157 10,017,400 -3,692,000 0.21% 1,572,732
2012-02-29 2012-02-27 0.165 13,709,400 +2,044,000 0.28% 2,262,051
2012-02-28 2012-02-24 0.169 11,665,400 -1,338,000 0.24% 1,971,453
2012-02-27 2012-02-23 0.166 13,003,400 +1,964,000 0.27% 2,158,564
2012-02-24 2012-02-22 0.147 11,039,400 +200,000 0.23% 1,622,792
2012-02-22 2012-02-20 0.142 10,839,400 +300,000 0.22% 1,539,195
2012-02-20 2012-02-16 0.141 10,539,400 -196,000 0.22% 1,486,055
2012-02-17 2012-02-15 0.139 10,735,400 +898,000 0.22% 1,492,221
2012-02-16 2012-02-14 0.138 9,837,400 -20,000 0.20% 1,357,561
2012-02-14 2012-02-10 0.140 9,857,400 +34,000 0.20% 1,380,036
2012-02-13 2012-02-09 0.144 9,823,400 -1,110,000 0.20% 1,414,570
2012-02-10 2012-02-08 0.140 10,933,400 -650,000 0.22% 1,530,676
2012-02-09 2012-02-07 0.133 11,583,400 +200,000 0.24% 1,540,592
2012-02-08 2012-02-06 0.127 11,383,400 +3,844,000 0.23% 1,445,692
2012-02-07 2012-02-03 0.137 7,539,400 +1,242,000 0.15% 1,032,898
2012-01-17 2012-01-13 0.114 6,297,400 -24,000 0.13% 717,904
2012-01-11 2012-01-09 0.104 6,321,400 -776,000 0.13% 657,426
2012-01-06 2012-01-04 0.106 7,097,400 -200,000 0.15% 752,324
2012-01-05 2012-01-03 0.109 7,297,400 +250,000 0.15% 795,417
2011-12-30 2011-12-28 0.104 7,047,400 +1,400,000 0.14% 732,930
2011-12-28 2011-12-22 0.112 5,647,400 +80,000 0.12% 632,509
2011-12-05 2011-12-01 0.118 5,567,400 -540,000 0.11% 656,953
2011-12-02 2011-11-30 0.113 6,107,400 -8,000 0.13% 690,136
2011-11-29 2011-11-25 0.130 6,115,400 +48,000 0.13% 795,002
2011-11-22 2011-11-18 0.142 6,067,400 +146,000 0.12% 861,571
2011-11-21 2011-11-17 0.140 5,921,400 +230,000 0.12% 828,996
2011-11-18 2011-11-16 0.140 5,691,400 -128,000 0.12% 796,796
2011-11-09 2011-11-07 0.144 5,819,400 +128,000 0.12% 837,994
2011-11-08 2011-11-04 0.151 5,691,400 -100,000 0.12% 859,401
2011-11-07 2011-11-03 0.149 5,791,400 -642,000 0.12% 862,919
2011-11-04 2011-11-02 0.151 6,433,400 +392,000 0.13% 971,443
2011-11-03 2011-11-01 0.151 6,041,400 -200,000 0.12% 912,251
2011-11-02 2011-10-31 0.160 6,241,400 +350,000 0.13% 998,624
2011-11-01 2011-10-28 0.154 5,891,400 -400,000 0.12% 907,276
2011-10-31 2011-10-27 0.150 6,291,400 +180,000 0.13% 943,710
2011-10-28 2011-10-26 0.144 6,111,400 -100,000 0.13% 880,042
2011-10-27 2011-10-25 0.147 6,211,400 -140,000 0.13% 913,076
2011-10-26 2011-10-24 0.150 6,351,400 +740,000 0.13% 952,710
2011-10-25 2011-10-21 0.133 5,611,400 +240,000 0.12% 746,316
2011-10-20 2011-10-18 0.130 5,371,400 +150,000 0.11% 698,282
2011-10-18 2011-10-14 0.131 5,221,400 -230,000 0.11% 684,003
2011-10-17 2011-10-13 0.134 5,451,400 +210,000 0.11% 730,488
2011-10-14 2011-10-12 0.125 5,241,400 +200,000 0.11% 655,175
2011-10-13 2011-10-11 0.122 5,041,400 -100,000 0.10% 615,051
2011-10-12 2011-10-10 0.113 5,141,400 +100,000 0.11% 580,978
2011-10-07 2011-10-04 0.096 5,041,400 -1,100,000 0.10% 483,974
2011-10-04 2011-09-30 0.121 6,141,400 -130,000 0.13% 743,109
2011-09-30 2011-09-27 0.128 6,271,400 +230,000 0.13% 802,739
2011-09-28 2011-09-26 0.124 6,041,400 +80,000 0.12% 749,134
2011-09-22 2011-09-20 0.169 5,961,400 +100,000 0.12% 1,007,477
2011-09-21 2011-09-19 0.176 5,861,400 -200,000 0.12% 1,031,606
2011-09-19 2011-09-15 0.189 6,061,400 +200,000 0.12% 1,145,605
2011-09-16 2011-09-14 0.192 5,861,400 -80,000 0.12% 1,125,389
2011-09-15 2011-09-12 0.201 5,941,400 +160,000 0.12% 1,194,221
2011-09-02 2011-08-31 0.217 5,781,400 +100,000 0.12% 1,254,564
2011-08-30 2011-08-26 0.227 5,681,400 +200,000 0.12% 1,289,678
2011-08-29 2011-08-25 0.238 5,481,400 +100,000 0.11% 1,304,573
2011-08-23 2011-08-19 0.240 5,381,400 -200,000 0.11% 1,291,536
2011-08-22 2011-08-18 0.250 5,581,400 +90,000 0.11% 1,395,350
2011-08-19 2011-08-17 0.250 5,491,400 -200,000 0.11% 1,372,850
2011-08-18 2011-08-16 0.249 5,691,400 +200,000 0.12% 1,417,159
2011-08-17 2011-08-15 0.250 5,491,400 +200,000 0.11% 1,372,850
2011-08-11 2011-08-09 0.255 5,291,400 -200,000 0.11% 1,349,307
2011-08-10 2011-08-08 0.255 5,491,400 +10,000 0.11% 1,400,307
2011-08-05 2011-08-03 0.285 5,481,400 +50,000 0.11% 1,562,199
2011-08-03 2011-08-01 0.290 5,431,400 +150,000 0.11% 1,575,106
2011-08-02 2011-07-29 0.295 5,281,400 +30,000 0.11% 1,558,013
2011-07-27 2011-07-25 0.310 5,251,400 -10,000 0.11% 1,627,934
2011-07-26 2011-07-22 0.335 5,261,400 +110,000 0.11% 1,762,569
2011-07-25 2011-07-21 0.345 5,151,400 +30,000 0.11% 1,777,233
2011-07-12 2011-07-08 0.290 5,121,400 +148,000 0.11% 1,485,206
2011-07-11 2011-07-07 0.295 4,973,400 -30,000 0.10% 1,467,153
2011-07-08 2011-07-06 0.295 5,003,400 -20,000 0.10% 1,476,003
2011-07-06 2011-07-04 0.300 5,023,400 +70,000 0.10% 1,507,020
2011-07-04 2011-06-29 0.295 4,953,400 -440,000 0.10% 1,461,253
2011-06-29 2011-06-27 0.275 5,393,400 -500,000 0.11% 1,483,185
2011-06-28 2011-06-24 0.280 5,893,400 -1,200,000 0.12% 1,650,152
2011-06-27 2011-06-23 0.275 7,093,400 -280,000 0.15% 1,950,685
2011-06-24 2011-06-22 0.275 7,373,400 +480,000 0.15% 2,027,685
2011-06-23 2011-06-21 0.255 6,893,400 +720,000 0.14% 1,757,817
2011-06-22 2011-06-20 0.243 6,173,400 +10,000 0.13% 1,500,136
2011-06-21 2011-06-17 0.265 6,163,400 +924,000 0.13% 1,633,301
2011-06-20 2011-06-16 0.285 5,239,400 +100,000 0.11% 1,493,229
2011-06-17 2011-06-15 0.300 5,139,400 +70,000 0.11% 1,541,820
2011-06-16 2011-06-14 0.310 5,069,400 -40,000 0.10% 1,571,514
2011-06-15 2011-06-13 0.305 5,109,400 -20,000 0.10% 1,558,367
2011-06-14 2011-06-10 0.305 5,129,400 -40,000 0.11% 1,564,467
2011-06-13 2011-06-09 0.295 5,169,400 +150,000 0.11% 1,524,973
2011-06-10 2011-06-08 0.310 5,019,400 -410,000 0.10% 1,556,014
2011-06-07 2011-06-02 0.325 5,429,400 -250,000 0.11% 1,764,555
2011-06-03 2011-06-01 0.340 5,679,400 +360,000 0.12% 1,930,996
2011-06-02 2011-05-31 0.345 5,319,400 +280,000 0.11% 1,835,193
2011-06-01 2011-05-30 0.345 5,039,400 -20,000 0.10% 1,738,593
2011-05-31 2011-05-27 0.370 5,059,400 -1,554,000 0.10% 1,871,978
2011-05-30 2011-05-26 0.390 6,613,400 +70,000 0.14% 2,579,226
2011-05-27 2011-05-25 0.405 6,543,400 +60,000 0.13% 2,650,077
2011-05-26 2011-05-24 0.415 6,483,400 -66,000 0.13% 2,690,611
2011-05-25 2011-05-23 0.410 6,549,400 -420,000 0.13% 2,685,254
2011-05-24 2011-05-20 0.420 6,969,400 -200,000 0.14% 2,927,148
2011-05-23 2011-05-19 0.425 7,169,400 -100,000 0.15% 3,046,995
2011-05-20 2011-05-18 0.420 7,269,400 +110,000 0.15% 3,053,148
2011-05-19 2011-05-17 0.420 7,159,400 +150,000 0.15% 3,006,948
2011-05-17 2011-05-13 0.420 7,009,400 +2,060,000 0.14% 2,943,948
2011-05-16 2011-05-12 0.425 4,949,400 +6,000 0.10% 2,103,495
2011-05-13 2011-05-11 0.430 4,943,400 +130,000 0.10% 2,125,662
2011-05-12 2011-05-09 0.425 4,813,400 +810,000 0.10% 2,045,695
2011-05-11 2011-05-06 0.425 4,003,400 +20,000 0.08% 1,701,445
2011-05-09 2011-05-05 0.430 3,983,400 +80,000 0.08% 1,712,862
2011-05-06 2011-05-04 0.435 3,903,400 +100,000 0.08% 1,697,979
2011-05-05 2011-05-03 0.450 3,803,400 -1,270,000 0.08% 1,711,530
2011-05-03 2011-04-28 0.445 5,073,400 +282,000 0.10% 2,257,663
2011-04-29 2011-04-27 0.445 4,791,400 +1,470,000 0.10% 2,132,173
2011-04-28 2011-04-26 0.450 3,321,400 -100,000 0.07% 1,494,630
2011-04-27 2011-04-21 0.445 3,421,400 -384,000 0.07% 1,522,523
2011-04-26 2011-04-20 0.455 3,805,400 -32,000 0.08% 1,731,457
2011-04-21 2011-04-19 0.440 3,837,400 -1,000,000 0.08% 1,688,456
2011-04-20 2011-04-18 0.450 4,837,400 -188,000 0.10% 2,176,830
2011-04-19 2011-04-15 0.455 5,025,400 -1,350,000 0.10% 2,286,557
2011-04-18 2011-04-14 0.460 6,375,400 +890,000 0.13% 2,932,684
2011-04-15 2011-04-13 0.435 5,485,400 +300,000 0.11% 2,386,149
2011-04-14 2011-04-12 0.430 5,185,400 -240,000 0.11% 2,229,722
2011-04-13 2011-04-11 0.435 5,425,400 +322,000 0.11% 2,360,049
2011-04-12 2011-04-08 0.425 5,103,400 +22,000 0.10% 2,168,945
2011-04-11 2011-04-07 0.430 5,081,400 -698,000 0.10% 2,185,002
2011-04-08 2011-04-06 0.440 5,779,400 +448,000 0.12% 2,542,936
2011-04-07 2011-04-04 0.425 5,331,400 -274,000 0.11% 2,265,845
2011-04-06 2011-04-01 0.425 5,605,400 +220,000 0.11% 2,382,295
2011-04-04 2011-03-31 0.420 5,385,400 +210,000 0.11% 2,261,868
2011-04-01 2011-03-30 0.425 5,175,400 +110,000 0.11% 2,199,545
2011-03-31 2011-03-29 0.425 5,065,400 -122,000 0.10% 2,152,795
2011-03-30 2011-03-28 0.440 5,187,400 +238,000 0.11% 2,282,456
2011-03-29 2011-03-25 0.440 4,949,400 -46,000 0.10% 2,177,736
2011-03-28 2011-03-24 0.420 4,995,400 -148,000 0.10% 2,098,068
2011-03-25 2011-03-23 0.415 5,143,400 +430,000 0.11% 2,134,511
2011-03-24 2011-03-22 0.420 4,713,400 +320,000 0.10% 1,979,628
2011-03-23 2011-03-21 0.435 4,393,400 -120,000 0.09% 1,911,129
2011-03-22 2011-03-18 0.425 4,513,400 -100,000 0.09% 1,918,195
2011-03-21 2011-03-17 0.410 4,613,400 +210,000 0.09% 1,891,494
2011-03-18 2011-03-16 0.445 4,403,400 +90,000 0.09% 1,959,513
2011-03-17 2011-03-15 0.445 4,313,400 +90,000 0.09% 1,919,463
2011-03-16 2011-03-14 0.460 4,223,400 +60,000 0.09% 1,942,764
2011-03-11 2011-03-09 0.470 4,163,400 +126,000 0.09% 1,956,798
2011-03-10 2011-03-08 0.475 4,037,400 +20,000 0.08% 1,917,765
2011-03-04 2011-03-02 0.480 4,017,400 +442,000 0.08% 1,928,352
2011-03-03 2011-03-01 0.490 3,575,400 +20,000 0.08% 1,751,946
2011-03-02 2011-02-28 0.475 3,555,400 +100,000 0.08% 1,688,815
2011-03-01 2011-02-25 0.480 3,455,400 +40,000 0.08% 1,658,592
2011-02-28 2011-02-24 0.480 3,415,400 -80,000 0.08% 1,639,392
2011-02-25 2011-02-23 0.490 3,495,400 -300,000 0.08% 1,712,746
2011-02-24 2011-02-22 0.490 3,795,400 -198,000 0.09% 1,859,746
2011-02-22 2011-02-18 0.560 3,993,400 +192,000 0.09% 2,236,304
2011-02-21 2011-02-17 0.530 3,801,400 -160,000 0.09% 2,014,742
2011-02-18 2011-02-16 0.520 3,961,400 -90,000 0.09% 2,059,928
2011-02-14 2011-02-10 0.490 4,051,400 +100,000 0.09% 1,985,186
2011-02-11 2011-02-09 0.520 3,951,400 -200,000 0.09% 2,054,728
2011-02-09 2011-02-07 0.530 4,151,400 -240,000 0.09% 2,200,242
2011-02-08 2011-02-02 0.530 4,391,400 +100,000 0.10% 2,327,442
2011-02-01 2011-01-28 0.530 4,291,400 +50,000 0.10% 2,274,442
2011-01-31 2011-01-27 0.530 4,241,400 +60,000 0.10% 2,247,942
2011-01-27 2011-01-25 0.520 4,181,400 -30,000 0.09% 2,174,328
2011-01-25 2011-01-21 0.540 4,211,400 +180,000 0.10% 2,274,156
2011-01-24 2011-01-20 0.540 4,031,400 +300,000 0.09% 2,176,956
2011-01-21 2011-01-19 0.560 3,731,400 -2,208,000 0.08% 2,089,584
2011-01-20 2011-01-18 0.570 5,939,400 -300,000 0.13% 3,385,458
2011-01-19 2011-01-17 0.560 6,239,400 +332,000 0.14% 3,494,064
2011-01-18 2011-01-14 0.550 5,907,400 +196,000 0.13% 3,249,070
2011-01-17 2011-01-13 0.520 5,711,400 +1,600,000 0.13% 2,969,928
2011-01-13 2011-01-11 0.500 4,111,400 -360,000 0.09% 2,055,700
2011-01-12 2011-01-10 0.500 4,471,400 +1,000,000 0.10% 2,235,700
2011-01-07 2011-01-05 0.510 3,471,400 +20,000 0.08% 1,770,414
2011-01-06 2011-01-04 0.510 3,451,400 +100,000 0.08% 1,760,214
2011-01-05 2011-01-03 0.520 3,351,400 +258,000 0.08% 1,742,728
2011-01-04 2010-12-31 0.510 3,093,400 -740,000 0.07% 1,577,634
2011-01-03 2010-12-29 0.475 3,833,400 +60,000 0.09% 1,820,865
2010-12-29 2010-12-24 0.470 3,773,400 +10,000 0.09% 1,773,498
2010-12-28 2010-12-22 0.475 3,763,400 -680,000 0.09% 1,787,615
2010-12-23 2010-12-21 0.475 4,443,400 +1,300,000 0.10% 2,110,615
2010-12-21 2010-12-17 0.480 3,143,400 -50,000 0.07% 1,508,832
2010-12-20 2010-12-16 0.465 3,193,400 +50,000 0.07% 1,484,931
2010-12-17 2010-12-15 0.485 3,143,400 +220,000 0.07% 1,524,549
2010-12-15 2010-12-13 0.485 2,923,400 -160,000 0.07% 1,417,849
2010-12-14 2010-12-10 0.485 3,083,400 +242,000 0.07% 1,495,449
2010-12-13 2010-12-09 0.500 2,841,400 -140,000 0.06% 1,420,700
2010-12-10 2010-12-08 0.520 2,981,400 -98,000 0.07% 1,550,328
2010-12-09 2010-12-07 0.500 3,079,400 -250,000 0.07% 1,539,700
2010-12-08 2010-12-06 0.465 3,329,400 -376,000 0.08% 1,548,171
2010-12-07 2010-12-03 0.450 3,705,400 -180,000 0.08% 1,667,430
2010-12-06 2010-12-02 0.445 3,885,400 -60,000 0.09% 1,729,003
2010-12-03 2010-12-01 0.435 3,945,400 -248,000 0.09% 1,716,249
2010-12-01 2010-11-29 0.435 4,193,400 -202,000 0.09% 1,824,129
2010-11-30 2010-11-26 0.430 4,395,400 +270,000 0.10% 1,890,022
2010-11-29 2010-11-25 0.430 4,125,400 +258,000 0.09% 1,773,922
2010-11-26 2010-11-24 0.430 3,867,400 -90,000 0.09% 1,662,982
2010-11-25 2010-11-23 0.425 3,957,400 -372,000 0.09% 1,681,895
2010-11-24 2010-11-22 0.435 4,329,400 +150,000 0.10% 1,883,289
2010-11-23 2010-11-19 0.440 4,179,400 +370,000 0.09% 1,838,936
2010-11-22 2010-11-18 0.445 3,809,400 +302,000 0.09% 1,695,183
2010-11-18 2010-11-16 0.450 3,507,400 -100,000 0.08% 1,578,330
2010-11-17 2010-11-15 0.455 3,607,400 -60,000 0.08% 1,641,367
2010-11-16 2010-11-12 0.450 3,667,400 +860,000 0.08% 1,650,330
2010-11-15 2010-11-11 0.480 2,807,400 -190,000 0.06% 1,347,552
2010-11-12 2010-11-10 0.485 2,997,400 -220,000 0.07% 1,453,739
2010-11-11 2010-11-09 0.485 3,217,400 +290,000 0.07% 1,560,439
2010-11-10 2010-11-08 0.500 2,927,400 -180,000 0.07% 1,463,700
2010-11-09 2010-11-05 0.485 3,107,400 -46,000 0.07% 1,507,089
2010-11-08 2010-11-04 0.485 3,153,400 -38,000 0.07% 1,529,399
2010-11-05 2010-11-03 0.460 3,191,400 +100,000 0.07% 1,468,044
2010-11-04 2010-11-02 0.460 3,091,400 +162,000 0.07% 1,422,044
2010-11-03 2010-11-01 0.475 2,929,400 -602,000 0.07% 1,391,465
2010-11-02 2010-10-29 0.430 3,531,400 +140,000 0.08% 1,518,502
2010-11-01 2010-10-28 0.430 3,391,400 -88,000 0.08% 1,458,302
2010-10-29 2010-10-27 0.430 3,479,400 +160,000 0.08% 1,496,142
2010-10-27 2010-10-25 0.430 3,319,400 -90,000 0.08% 1,427,342
2010-10-25 2010-10-21 0.430 3,409,400 -220,000 0.08% 1,466,042
2010-10-21 2010-10-19 0.435 3,629,400 +102,000 0.08% 1,578,789
2010-10-19 2010-10-15 0.435 3,527,400 +228,000 0.08% 1,534,419
2010-10-15 2010-10-13 0.445 3,299,400 +100,000 0.07% 1,468,233
2010-10-14 2010-10-12 0.440 3,199,400 +100,000 0.07% 1,407,736
2010-10-13 2010-10-11 0.435 3,099,400 +150,000 0.07% 1,348,239
2010-10-08 2010-10-06 0.435 2,949,400 -72,000 0.07% 1,282,989
2010-10-07 2010-10-05 0.430 3,021,400 +50,000 0.07% 1,299,202
2010-10-06 2010-10-04 0.430 2,971,400 +282,000 0.07% 1,277,702
2010-10-05 2010-09-30 0.440 2,689,400 +250,000 0.06% 1,183,336
2010-10-04 2010-09-29 0.450 2,439,400 +198,000 0.06% 1,097,730
2010-09-30 2010-09-28 0.455 2,241,400 -290,000 0.05% 1,019,837
2010-09-29 2010-09-27 0.450 2,531,400 +280,000 0.06% 1,139,130
2010-09-28 2010-09-24 0.450 2,251,400 +20,000 0.05% 1,013,130
2010-09-27 2010-09-22 0.455 2,231,400 +150,000 0.05% 1,015,287
2010-09-24 2010-09-21 0.460 2,081,400 +120,000 0.05% 957,444
2010-09-22 2010-09-20 0.465 1,961,400 +70,000 0.04% 912,051
2010-09-16 2010-09-14 0.455 1,891,400 -230,000 0.04% 860,587
2010-09-15 2010-09-13 0.455 2,121,400 +120,000 0.05% 965,237
2010-09-14 2010-09-10 0.440 2,001,400 +92,000 0.05% 880,616
2010-09-13 2010-09-09 0.455 1,909,400 -10,000 0.04% 868,777
2010-09-10 2010-09-08 0.455 1,919,400 +10,000 0.04% 873,327
2010-09-09 2010-09-07 0.455 1,909,400 -60,000 0.04% 868,777
2010-09-08 2010-09-06 0.445 1,969,400 +10,000 0.04% 876,383
2010-09-07 2010-09-03 0.420 1,959,400 +50,000 0.04% 822,948
2010-09-06 2010-09-02 0.425 1,909,400 -50,000 0.04% 811,495
2010-09-03 2010-09-01 0.415 1,959,400 -424,000 0.04% 813,151
2010-09-02 2010-08-31 0.415 2,383,400 -130,000 0.05% 989,111
2010-09-01 2010-08-30 0.425 2,513,400 +570,000 0.06% 1,068,195
2010-08-31 2010-08-27 0.425 1,943,400 +24,000 0.04% 825,945
2010-08-23 2010-08-19 0.420 1,919,400 +136,000 0.04% 806,148
2010-08-19 2010-08-17 0.440 1,783,400 +50,000 0.04% 784,696
2010-08-18 2010-08-16 0.445 1,733,400 +32,000 0.04% 771,363
2010-08-17 2010-08-13 0.460 1,701,400 -500,000 0.04% 782,644
2010-08-16 2010-08-12 0.450 2,201,400 +500,000 0.05% 990,630
2010-08-13 2010-08-11 0.455 1,701,400 +82,000 0.04% 774,137
2010-08-12 2010-08-10 0.465 1,619,400 -30,000 0.04% 753,021
2010-08-11 2010-08-09 0.470 1,649,400 +88,000 0.04% 775,218
2010-08-09 2010-08-05 0.475 1,561,400 -50,000 0.04% 741,665
2010-08-06 2010-08-04 0.470 1,611,400 -1,000,000 0.04% 757,358
2010-08-05 2010-08-03 0.490 2,611,400 +770,000 0.06% 1,279,586
2010-08-04 2010-08-02 0.465 1,841,400 +150,000 0.04% 856,251
2010-08-03 2010-07-30 0.460 1,691,400 +80,000 0.04% 778,044
2010-08-02 2010-07-29 0.465 1,611,400 -50,000 0.04% 749,301
2010-07-30 2010-07-28 0.460 1,661,400 -40,000 0.04% 764,244
2010-07-29 2010-07-27 0.455 1,701,400 -76,000 0.04% 774,137
2010-07-28 2010-07-26 0.450 1,777,400 +18,000 0.04% 799,830
2010-07-27 2010-07-23 0.450 1,759,400 -174,000 0.04% 791,730
2010-07-26 2010-07-22 0.450 1,933,400 +100,000 0.04% 870,030
2010-07-23 2010-07-21 0.445 1,833,400 +30,000 0.04% 815,863
2010-07-22 2010-07-20 0.450 1,803,400 -900,000 0.04% 811,530
2010-07-21 2010-07-19 0.450 2,703,400 +1,000,000 0.06% 1,216,530
2010-07-13 2010-07-09 0.495 1,703,400 +80,000 0.04% 843,183
2010-07-12 2010-07-08 0.485 1,623,400 -20,000 0.04% 787,349
2010-07-08 2010-07-06 0.465 1,643,400 -1,100,000 0.04% 764,181
2010-07-07 2010-07-05 0.465 2,743,400 +1,100,000 0.06% 1,275,681
2010-07-06 2010-07-02 0.475 1,643,400 -710,000 0.04% 780,615
2010-07-02 2010-06-29 0.500 2,353,400 -788,000 0.05% 1,176,700
2010-06-30 2010-06-28 0.520 3,141,400 +1,408,000 0.07% 1,633,528
2010-06-28 2010-06-24 0.540 1,733,400 +34,000 0.04% 936,036
2010-06-25 2010-06-23 0.550 1,699,400 -500,000 0.04% 934,670
2010-06-24 2010-06-22 0.560 2,199,400 -1,230,000 0.05% 1,231,664
2010-06-23 2010-06-21 0.570 3,429,400 +1,700,000 0.08% 1,954,758
2010-06-21 2010-06-17 0.550 1,729,400 -300,000 0.04% 951,170
2010-06-18 2010-06-15 0.550 2,029,400 +604,000 0.05% 1,116,170
2010-06-04 2010-06-02 0.580 1,425,400 -150,000 0.03% 826,732
2010-06-03 2010-06-01 0.580 1,575,400 +150,000 0.04% 913,732
2010-06-02 2010-05-31 0.590 1,425,400 +200,000 0.03% 840,986
2010-06-01 2010-05-28 0.610 1,225,400 +280,000 0.03% 747,494
2010-05-31 2010-05-27 0.590 945,400 -16,000 0.02% 557,786
2010-05-28 2010-05-26 0.570 961,400 -380,000 0.02% 547,998
2010-05-25 2010-05-20 0.570 1,341,400 +30,000 0.03% 764,598
2010-05-24 2010-05-19 0.620 1,311,400 +32,000 0.03% 813,068
2010-05-20 2010-05-18 0.670 1,279,400 +120,000 0.03% 857,198
2010-05-19 2010-05-17 0.680 1,159,400 -100,000 0.03% 788,392
2010-05-18 2010-05-14 0.690 1,259,400 -260,000 0.03% 868,986
2010-05-17 2010-05-13 0.670 1,519,400 -1,320,000 0.03% 1,017,998
2010-05-14 2010-05-12 0.660 2,839,400 +40,000 0.06% 1,874,004
2010-05-12 2010-05-10 0.680 2,799,400 +440,000 0.06% 1,903,592
2010-05-11 2010-05-07 0.680 2,359,400 +1,200,000 0.05% 1,604,392
2010-05-10 2010-05-06 0.700 1,159,400 +30,000 0.03% 811,580
2010-05-07 2010-05-05 0.730 1,129,400 -116,000 0.03% 824,462
2010-05-04 2010-04-30 0.700 1,245,400 -328,000 0.03% 871,780
2010-05-03 2010-04-29 0.700 1,573,400 +610,000 0.04% 1,101,380
2010-04-30 2010-04-28 0.720 963,400 -38,000 0.02% 693,648
2010-04-29 2010-04-27 0.720 1,001,400 -100,000 0.02% 721,008
2010-04-28 2010-04-26 0.740 1,101,400 +70,000 0.02% 815,036
2010-04-27 2010-04-23 0.740 1,031,400 -64,000 0.02% 763,236
2010-04-26 2010-04-22 0.720 1,095,400 +400,000 0.02% 788,688
2010-04-23 2010-04-21 0.740 695,400 +16,000 0.02% 514,596
2010-04-22 2010-04-20 0.720 679,400 -234,000 0.02% 489,168
2010-04-21 2010-04-19 0.690 913,400 +54,000 0.02% 630,246
2010-04-19 2010-04-15 0.680 859,400 +40,000 0.02% 584,392
2010-04-14 2010-04-12 0.720 819,400 +48,000 0.02% 589,968
2010-04-13 2010-04-09 0.720 771,400 -200,000 0.02% 555,408
2010-04-12 2010-04-08 0.730 971,400 +46,000 0.02% 709,122
2010-04-09 2010-04-07 0.720 925,400 +20,000 0.02% 666,288
2010-04-08 2010-04-01 0.710 905,400 +220,000 0.02% 642,834
2010-04-07 2010-03-31 0.700 685,400 -40,000 0.02% 479,780
2010-04-01 2010-03-30 0.670 725,400 +40,000 0.02% 486,018
2010-03-30 2010-03-26 0.620 685,400 -50,000 0.02% 424,948
2010-03-29 2010-03-25 0.620 735,400 -150,000 0.02% 455,948
2010-03-26 2010-03-24 0.630 885,400 -200,000 0.02% 557,802
2010-03-25 2010-03-23 0.620 1,085,400 -148,000 0.03% 672,948
2010-03-24 2010-03-22 0.610 1,233,400 -22,000 0.03% 752,374
2010-03-23 2010-03-19 0.610 1,255,400 -1,098,000 0.03% 765,794
2010-03-22 2010-03-18 0.610 2,353,400 +242,000 0.06% 1,435,574
2010-03-19 2010-03-17 0.620 2,111,400 +906,000 0.06% 1,309,068
2010-03-18 2010-03-16 0.590 1,205,400 -1,312,000 0.03% 711,186
2010-03-17 2010-03-15 0.600 2,517,400 +360,000 0.07% 1,510,440
2010-03-16 2010-03-12 0.620 2,157,400 +20,000 0.06% 1,337,588
2010-03-15 2010-03-11 0.630 2,137,400 -7,526,000 0.06% 1,346,562
2010-03-12 2010-03-10 0.720 9,663,400 -68,000 0.28% 6,957,648
2010-03-11 2010-03-09 0.680 9,731,400 -860,000 0.28% 6,617,352
2010-03-10 2010-03-08 0.670 10,591,400 +660,000 0.31% 7,096,238
2010-03-09 2010-03-05 0.660 9,931,400 +130,000 0.29% 6,554,724
2010-03-05 2010-03-03 0.650 9,801,400 -1,056,000 0.29% 6,370,910
2010-03-04 2010-03-02 0.610 10,857,400 -18,000 0.32% 6,623,014
2010-03-03 2010-03-01 0.640 10,875,400 +1,068,000 0.32% 6,960,256
2010-03-02 2010-02-26 0.660 9,807,400 -250,000 0.29% 6,472,884
2010-03-01 2010-02-25 0.660 10,057,400 -424,000 0.29% 6,637,884
2010-02-26 2010-02-24 0.690 10,481,400 +800,000 0.31% 7,232,166
2010-02-25 2010-02-23 0.690 9,681,400 -300,000 0.28% 6,680,166
2010-02-24 2010-02-22 0.680 9,981,400 -700,000 0.29% 6,787,352
2010-02-23 2010-02-19 0.660 10,681,400 +1,000,000 0.31% 7,049,724
2010-02-18 2010-02-12 0.630 9,681,400 -680,000 0.28% 6,099,282
2010-02-17 2010-02-11 0.600 10,361,400 +1,600,000 0.30% 6,216,840
2010-02-12 2010-02-10 0.560 8,761,400 -160,000 0.26% 4,906,384
2010-02-11 2010-02-09 0.520 8,921,400 +6,472,000 0.26% 4,639,128
2010-02-10 2010-02-08 0.530 2,449,400 +1,048,000 0.07% 1,298,182
2010-02-09 2010-02-05 0.550 1,401,400 +554,000 0.04% 770,770
2010-02-08 2010-02-04 0.570 847,400 -108,000 0.02% 483,018
2010-02-05 2010-02-03 0.590 955,400 -100,000 0.03% 563,686
2010-02-04 2010-02-02 0.590 1,055,400 +60,000 0.03% 622,686
2010-02-03 2010-02-01 0.580 995,400 +300,000 0.03% 577,332
2010-02-02 2010-01-29 0.560 695,400 -2,386,000 0.02% 389,424
2010-02-01 2010-01-28 0.600 3,081,400 -2,504,000 0.09% 1,848,840
2010-01-29 2010-01-27 0.600 5,585,400 +50,000 0.16% 3,351,240
2010-01-28 2010-01-26 0.610 5,535,400 -100,000 0.16% 3,376,594
2010-01-25 2010-01-21 0.660 5,635,400 +100,000 0.16% 3,719,364
2010-01-22 2010-01-20 0.670 5,535,400 -350,000 0.16% 3,708,718
2010-01-21 2010-01-19 0.690 5,885,400 +280,000 0.17% 4,060,926
2010-01-20 2010-01-18 0.680 5,605,400 -104,000 0.16% 3,811,672
2010-01-19 2010-01-15 0.650 5,709,400 -1,322,000 0.17% 3,711,110
2010-01-18 2010-01-14 0.660 7,031,400 -3,914,000 0.21% 4,640,724
2010-01-15 2010-01-13 0.997 10,945,400 -262,000 0.32% 10,916,539
2010-01-14 2010-01-12 1.023 11,207,400 +2,243,016 0.33% 11,460,831
2010-01-13 2010-01-11 0.947 8,964,384 -47,525 0.33% 8,488,050
2010-01-12 2010-01-08 0.959 9,011,909 +182,180 0.33% 8,646,824
2010-01-07 2010-01-05 0.884 8,829,729 +63,368 0.33% 7,803,180
2010-01-06 2010-01-04 0.871 8,766,361 -23,763 0.32% 7,636,506
2010-01-05 2009-12-31 0.833 8,790,124 -1,338,630 0.32% 7,324,284
2010-01-04 2009-12-29 0.821 10,128,754 -1,996,063 0.37% 8,311,810
2009-12-30 2009-12-28 0.833 12,124,817 -15,842 0.45% 10,102,884
2009-12-29 2009-12-24 0.821 12,140,659 +388,123 0.45% 9,962,810
2009-12-28 2009-12-22 0.783 11,752,536 -158,417 0.43% 9,199,188
2009-12-22 2009-12-18 0.770 11,910,953 -1,081,993 0.44% 9,172,814
2009-12-21 2009-12-17 0.795 12,992,946 +807,930 0.48% 10,334,142
2009-12-18 2009-12-16 0.846 12,185,016 +2,328,741 0.45% 10,306,878
2009-12-17 2009-12-15 0.795 9,856,275 -451,491 0.36% 7,839,342
2009-12-16 2009-12-14 0.821 10,307,766 -744,563 0.38% 8,458,710
2009-12-15 2009-12-11 0.757 11,052,329 +1,203,975 0.41% 8,372,040
2009-12-14 2009-12-10 0.669 9,848,354 +63,367 0.36% 6,589,702
2009-12-11 2009-12-09 0.656 9,784,987 -396,045 0.36% 6,423,768
2009-12-10 2009-12-08 0.694 10,181,032 +575,057 0.38% 7,069,370
2009-12-09 2009-12-07 0.656 9,605,975 +6,859,487 0.35% 6,306,248
2009-12-08 2009-12-04 0.593 2,746,488 -240,795 0.10% 1,629,678
2009-12-04 2009-12-02 0.600 2,987,283 +1,609,524 0.11% 1,791,415
2009-12-02 2009-11-30 0.606 1,377,759 +1,164,370 0.05% 834,912
2009-12-01 2009-11-27 0.574 213,389 -581,393 0.01% 122,577
2009-11-30 2009-11-26 0.619 794,782 +617,829 0.03% 491,666
2009-11-27 2009-11-25 0.606 176,953 -562,383 0.01% 107,232
2009-11-26 2009-11-24 0.606 739,336 -237,626 0.03% 448,032
2009-11-24 2009-11-20 0.619 976,962 -372,282 0.04% 604,366
2009-11-23 2009-11-19 0.593 1,349,244 +1,188,133 0.05% 800,598
2009-11-20 2009-11-18 0.606 161,111 -47,525 0.01% 97,632
2009-11-19 2009-11-17 0.619 208,636 +79,209 0.01% 129,066
2009-11-17 2009-11-13 0.537 129,427 -1,175,460 0.00% 69,445
2009-11-16 2009-11-12 0.518 1,304,887 +1,112,093 0.05% 675,434
2009-11-13 2009-11-11 0.530 192,794 +63,367 0.01% 102,228
2009-11-04 2009-11-02 0.543 129,427 -316,836 0.00% 70,262
2009-11-03 2009-10-30 0.537 446,263 +31,684 0.02% 239,445
2009-11-02 2009-10-29 0.511 414,579 -332,677 0.02% 211,977
2009-10-30 2009-10-28 0.511 747,256 +535,452 0.03% 382,077
2009-10-29 2009-10-27 0.473 211,804 -202,775 0.01% 100,275
2009-10-28 2009-10-23 0.480 414,579 +158,418 0.02% 198,892
2009-10-21 2009-10-19 0.461 256,161 +7,920 0.01% 118,041
2009-10-20 2009-10-16 0.486 248,241 +31,684 0.01% 120,659
2009-10-19 2009-10-15 0.429 216,557 +31,684 0.01% 92,956
2009-10-16 2009-10-14 0.410 184,873 -237,627 0.01% 75,855
2009-10-15 2009-10-13 0.404 422,500 -7,921 0.02% 170,688
2009-10-14 2009-10-12 0.341 430,421 -15,842 0.02% 146,718
2009-09-23 2009-09-21 0.292 446,263 +79,209 0.02% 130,145
2009-09-22 2009-09-18 0.309 367,054 -166,338 0.01% 113,533
2009-09-10 2009-09-08 0.335 533,392 +79,208 0.02% 178,451
2009-09-09 2009-09-07 0.322 454,184 -269,310 0.02% 146,217
2009-09-08 2009-09-04 0.313 723,494 +79,209 0.03% 226,523
2009-09-07 2009-09-03 0.309 644,285 -79,209 0.03% 199,283
2009-09-04 2009-09-02 0.304 723,494 +79,209 0.03% 220,129
2009-09-01 2009-08-28 0.308 644,285 +190,101 0.03% 198,470
2009-08-31 2009-08-27 0.316 454,184 -232,874 0.02% 143,350
2009-08-28 2009-08-26 0.309 687,058 -15,841 0.03% 212,513
2009-08-27 2009-08-25 0.309 702,899 -39,605 0.03% 217,413
2009-08-20 2009-08-18 0.289 742,504 -1,170,707 0.03% 214,665
2009-08-19 2009-08-17 0.288 1,913,211 +71,288 0.08% 550,711
2009-08-14 2009-08-12 0.312 1,841,923 -34,852 0.07% 574,374
2009-08-12 2009-08-10 0.322 1,876,775 -454,659 0.08% 604,197
2009-08-06 2009-08-04 0.328 2,331,434 -1,584 0.09% 765,284
2009-08-05 2009-08-03 0.360 2,333,018 -776,247 0.09% 839,439
2009-08-04 2009-07-31 0.360 3,109,265 +646,345 0.13% 1,118,739
2009-08-03 2009-07-30 0.322 2,462,920 +98,219 0.10% 792,897
2009-07-31 2009-07-29 0.322 2,364,701 -251,885 0.10% 761,277
2009-07-30 2009-07-28 0.316 2,616,586 +95,051 0.11% 825,850
2009-07-28 2009-07-24 0.322 2,521,535 -79,209 0.10% 811,767
2009-07-27 2009-07-23 0.312 2,600,744 +158,418 0.11% 811,000
2009-07-24 2009-07-22 0.313 2,442,326 -475,253 0.10% 764,683
2009-07-22 2009-07-20 0.297 2,917,579 -158,418 0.12% 865,599
2009-07-20 2009-07-16 0.280 3,075,997 -42,773 0.12% 862,115
2009-07-17 2009-07-15 0.287 3,118,770 +79,209 0.13% 893,790
2009-07-16 2009-07-14 0.276 3,039,561 +79,209 0.12% 840,391
2009-07-09 2009-07-07 0.282 2,960,352 +118,813 0.12% 833,440
2009-07-08 2009-07-06 0.284 2,841,539 +237,627 0.12% 807,165
2009-07-07 2009-07-03 0.275 2,603,912 +79,209 0.11% 716,653
2009-07-06 2009-07-02 0.266 2,524,703 +142,576 0.10% 672,541
2009-07-02 2009-06-29 0.288 2,382,127 -15,842 0.10% 685,687
2009-06-22 2009-06-18 0.263 2,397,969 -33,268 0.10% 629,699
2009-06-19 2009-06-17 0.263 2,431,237 +152,081 0.10% 638,435
2009-06-18 2009-06-16 0.265 2,279,156 -31,683 0.09% 604,254
2009-06-17 2009-06-15 0.284 2,310,839 +95,050 0.09% 656,415
2009-06-16 2009-06-12 0.300 2,215,789 -79,209 0.09% 665,781
2009-06-11 2009-06-09 0.298 2,294,998 +179,012 0.09% 683,787
2009-06-09 2009-06-05 0.322 2,115,986 -255,052 0.09% 681,207
2009-06-08 2009-06-04 0.335 2,371,038 +1,142,192 0.10% 793,251
2009-06-05 2009-06-03 0.287 1,228,846 +768,326 0.05% 352,168
2009-06-03 2009-06-01 0.263 460,520 -237,627 0.02% 120,931
2009-06-02 2009-05-29 0.263 698,147 -182,180 0.03% 183,331
2009-06-01 2009-05-27 0.264 880,327 +118,813 0.04% 232,283
2009-05-26 2009-05-22 0.251 761,514 +362,777 0.03% 191,319
2009-05-25 2009-05-21 0.268 398,737 -128,319 0.02% 106,721
2009-05-22 2009-05-20 0.269 527,056 +125,150 0.02% 141,730
2009-05-20 2009-05-18 0.247 401,906 -152,081 0.02% 99,450
2009-05-19 2009-05-15 0.232 553,987 -50,693 0.02% 128,690
2009-05-18 2009-05-14 0.227 604,680 +47,525 0.02% 137,412
2009-05-13 2009-05-11 0.232 557,155 +47,525 0.02% 129,426
2009-05-12 2009-05-08 0.222 509,630 -316,835 0.02% 113,238
2009-05-11 2009-05-07 0.221 826,465 +79,209 0.03% 182,595
2009-05-08 2009-05-06 0.231 747,256 +158,417 0.03% 172,642
2009-05-06 2009-05-04 0.212 588,839 +53,862 0.02% 124,891
2009-05-05 2009-04-30 0.202 534,977 +93,467 0.02% 108,064
2009-04-30 2009-04-28 0.196 441,510 +99,803 0.02% 86,397
2009-04-29 2009-04-27 0.211 341,707 +118,813 0.01% 72,044
2009-04-28 2009-04-24 0.226 222,894 +95,051 0.01% 50,371
2009-04-22 2009-04-20 0.194 127,843 -792,089 0.01% 24,856
2009-04-21 2009-04-17 0.202 919,932 +792,089 0.04% 185,824
2009-04-09 2009-04-07 0.188 127,843 -79,209 0.01% 24,049
2009-03-31 2009-03-27 0.184 207,052 -79,209 0.01% 38,164
2009-03-27 2009-03-25 0.189 286,261 +79,209 0.01% 54,210
2009-03-25 2009-03-23 0.186 207,052 -79,209 0.01% 38,426
2008-12-19 2008-12-17 0.181 286,261 -79,209 0.01% 51,680
2008-12-15 2008-12-11 0.182 365,470 +79,209 0.01% 66,442
2008-11-05 2008-11-03 0.187 286,261 -20,594 0.01% 53,487
2008-11-04 2008-10-31 0.179 306,855 -126,734 0.01% 55,011
2008-11-03 2008-10-30 0.186 433,589 -55,447 0.02% 80,468
2008-10-31 2008-10-29 0.151 489,036 -102,971 0.02% 74,088
2008-10-16 2008-10-14 0.169 592,007 +158,418 0.02% 100,152
2008-09-25 2008-09-23 0.197 433,589 +77,624 0.02% 85,394
2008-09-24 2008-09-22 0.199 355,965 -77,624 0.01% 71,005
2008-09-16 2008-09-11 0.194 433,589 -316,836 0.02% 84,300
2008-09-11 2008-09-09 0.211 750,425 +327,925 0.03% 158,216
2008-09-10 2008-09-08 0.202 422,500 +158,418 0.05% 85,344
2008-09-09 2008-09-05 0.197 264,082 -725,554 0.03% 52,010
2008-09-08 2008-09-04 0.197 989,636 -224,953 0.11% 194,906
2008-09-03 2008-09-01 0.202 1,214,589 +237,627 0.14% 245,344
2008-09-02 2008-08-29 0.211 976,962 +475,253 0.11% 205,978
2008-09-01 2008-08-28 0.210 501,709 +237,627 0.06% 105,144
2008-08-29 2008-08-27 0.205 264,082 -47,526 0.03% 54,011
2008-08-27 2008-08-25 0.197 311,608 +47,526 0.04% 61,370
2008-08-07 2008-08-04 0.451 264,082 +71,824 0.03% 119,068
2008-07-23 2008-07-21 0.434 192,258 -98,032 0.03% 83,350
2008-07-22 2008-07-18 0.442 290,290 +98,032 0.05% 128,367
2008-07-10 2008-07-08 0.468 192,258 -1,153 0.03% 90,018
2008-07-04 2008-07-02 0.477 193,411 -11,533 0.03% 92,235
2008-06-30 2008-06-26 0.477 204,944 -114,178 0.03% 97,735
2008-06-26 2008-06-24 0.503 319,122 -39,213 0.05% 160,486
2008-06-25 2008-06-23 0.460 358,335 -375,981 0.06% 164,671
2008-06-23 2008-06-19 0.572 734,316 -34,600 0.11% 420,222
2008-06-20 2008-06-18 0.624 768,916 +80,732 0.12% 480,024
2008-06-19 2008-06-17 0.650 688,184 -193,757 0.11% 447,525
2008-06-18 2008-06-16 0.650 881,941 +46,133 0.14% 573,525
2008-06-16 2008-06-12 0.668 835,808 -32,293 0.13% 558,019
2008-06-13 2008-06-11 0.676 868,101 +14,993 0.14% 587,106
2008-06-12 2008-06-10 0.685 853,108 -40,366 0.13% 584,363
2008-06-10 2008-06-05 0.694 893,474 +57,666 0.14% 619,760
2008-06-05 2008-06-03 0.694 835,808 +115,332 0.13% 579,760
2008-06-04 2008-06-02 0.694 720,476 +51,899 0.11% 499,760
2008-06-03 2008-05-30 0.668 668,577 +418,653 0.10% 446,369
2008-05-30 2008-05-28 0.659 249,924 -40,366 0.04% 164,692
2008-05-28 2008-05-26 0.685 290,290 +71,506 0.05% 198,843
2008-05-26 2008-05-22 0.720 218,784 +14,993 0.03% 157,451
2008-05-23 2008-05-21 0.737 203,791 -76,119 0.03% 150,195
2008-05-22 2008-05-20 0.720 279,910 -356,374 0.04% 201,441
2008-05-21 2008-05-19 0.728 636,284 +276,795 0.10% 463,428
2008-05-20 2008-05-16 0.737 359,489 -65,739 0.06% 264,945
2008-05-19 2008-05-15 0.728 425,228 +11,534 0.07% 309,708
2008-05-16 2008-05-14 0.746 413,694 -11,534 0.06% 308,482
2008-05-14 2008-05-09 0.754 425,228 -17,299 0.07% 320,769
2008-05-13 2008-05-08 0.754 442,527 +116,485 0.07% 333,819
2008-05-09 2008-05-07 0.763 326,042 -144,165 0.05% 248,776
2008-05-08 2008-05-06 0.789 470,207 -110,718 0.07% 371,007
2008-05-07 2008-05-05 0.763 580,925 -77,272 0.09% 443,256
2008-05-05 2008-04-30 0.772 658,197 +299,862 0.10% 507,923
2008-05-02 2008-04-29 0.737 358,335 +80,732 0.06% 264,095
2008-04-24 2008-04-22 0.676 277,603 -301,016 0.04% 187,746
2008-04-23 2008-04-21 0.676 578,619 -172,997 0.09% 391,326
2008-04-16 2008-04-14 0.676 751,616 -345,995 0.12% 508,326
2008-04-15 2008-04-11 0.737 1,097,611 +74,966 0.17% 808,945
2008-04-14 2008-04-10 0.754 1,022,645 +366,754 0.16% 771,429
2008-04-11 2008-04-09 0.798 655,891 +351,762 0.10% 523,204
2008-04-10 2008-04-08 0.702 304,129 +34,599 0.05% 213,597
2008-04-07 2008-04-02 0.702 269,530 -154,544 0.04% 189,297
2008-04-03 2008-04-01 0.702 424,074 -76,119 0.07% 297,837
2008-04-01 2008-03-28 0.685 500,193 +172,997 0.08% 342,623
2008-03-28 2008-03-26 0.633 327,196 -184,530 0.05% 207,101
2008-03-27 2008-03-25 0.607 511,726 -339,075 0.08% 310,590
2008-03-26 2008-03-20 0.581 850,801 +11,533 0.13% 494,259
2008-03-25 2008-03-19 0.616 839,268 +320,622 0.13% 516,667
2008-03-20 2008-03-18 0.616 518,646 -108,412 0.08% 319,287
2008-03-19 2008-03-17 0.581 627,058 +181,071 0.10% 364,279
2008-03-18 2008-03-14 0.737 445,987 -178,764 0.07% 328,695
2008-03-17 2008-03-13 0.772 624,751 +161,464 0.10% 482,113
2008-03-14 2008-03-12 0.798 463,287 +74,966 0.07% 369,564
2008-03-13 2008-03-11 0.806 388,321 -121,099 0.06% 313,131
2008-03-12 2008-03-10 0.824 509,420 +201,831 0.08% 419,615
2008-03-11 2008-03-07 0.884 307,589 +98,032 0.05% 272,034
2008-03-10 2008-03-06 0.971 209,557 -98,032 0.03% 203,504
2008-03-07 2008-03-05 0.954 307,589 +28,833 0.05% 293,370
2008-03-06 2008-03-04 0.971 278,756 -87,652 0.04% 270,704
2008-03-05 2008-03-03 0.971 366,408 -313,702 0.06% 355,824
2008-03-04 2008-02-29 1.040 680,110 +369,061 0.11% 707,640
2008-03-03 2008-02-28 1.075 311,049 -738,122 0.05% 334,428
2008-02-29 2008-02-27 1.110 1,049,171 +668,923 0.16% 1,164,416
2008-02-28 2008-02-26 1.110 380,248 +167,231 0.06% 422,016
2008-02-27 2008-02-25 1.006 213,017 -80,733 0.03% 214,252
2008-02-26 2008-02-22 1.058 293,750 -80,732 0.05% 310,734
2008-02-25 2008-02-21 1.075 374,482 +18,453 0.06% 402,628
2008-02-22 2008-02-20 1.179 356,029 -207,596 0.06% 419,832
2008-02-21 2008-02-19 0.936 563,625 +169,537 0.09% 527,796
2008-02-20 2008-02-18 0.936 394,088 +115,332 0.06% 369,036
2008-02-19 2008-02-15 0.936 278,756 +26,526 0.04% 261,036
2008-02-18 2008-02-14 0.954 252,230 +41,519 0.04% 240,570
2008-02-15 2008-02-13 0.988 210,711 +4,613 0.03% 208,278
2008-02-13 2008-02-11 0.988 206,098 +23,067 0.03% 203,718
2008-02-12 2008-02-06 0.954 183,031 -41,520 0.03% 174,570
2008-02-11 2008-02-04 0.971 224,551 +74,966 0.04% 218,064
2008-02-05 2008-02-01 0.919 149,585 -26,526 0.02% 137,482
2008-02-01 2008-01-30 0.919 176,111 +11,533 0.03% 161,862
2008-01-31 2008-01-29 0.936 164,578 +3,460 0.03% 154,116
2008-01-30 2008-01-28 0.936 161,118 +11,533 0.03% 150,876
2008-01-29 2008-01-25 0.954 149,585 -18,453 0.02% 142,670
2008-01-28 2008-01-24 0.902 168,038 +28,833 0.03% 151,528
2008-01-25 2008-01-23 0.919 139,205 +1,153 0.02% 127,942
2008-01-24 2008-01-22 0.954 138,052 -78,425 0.02% 131,670
2008-01-22 2008-01-18 1.093 216,477 +41,519 0.03% 236,502
2008-01-17 2008-01-15 1.249 174,958 +66,892 0.03% 218,448
2008-01-14 2008-01-10 1.491 108,066 +28,833 0.02% 161,164
2008-01-07 2008-01-03 1.665 79,233 +17,300 0.01% 131,904
2008-01-02 2007-12-27 1.734 61,933 -33,446 0.01% 107,400
2007-12-28 2007-12-24 1.734 95,379 -34,600 0.01% 165,400
2007-12-21 2007-12-19 1.682 129,979 -34,599 0.02% 218,639
2007-11-22 2007-11-20 1.769 164,578 +36,906 0.03% 291,108
2007-11-20 2007-11-16 1.699 127,672 +3,460 0.02% 216,972
2007-11-14 2007-11-12 1.630 124,212 -12,687 0.02% 202,476
2007-11-05 2007-11-01 1.908 136,899 +48,440 0.02% 261,141
2007-11-01 2007-10-30 1.994 88,459 -23,067 0.01% 176,409
2007-10-29 2007-10-25 2.116 111,526 +24,220 0.02% 235,949
2007-10-25 2007-10-23 2.150 87,306 +23,066 0.01% 187,736
2007-10-18 2007-10-16 2.150 64,240 +12,687 0.01% 138,137
2007-10-17 2007-10-15 2.237 51,553 +17,300 0.01% 115,326
2007-09-28 2007-09-25 2.272 34,253 +3,459 0.01% 77,813
2007-09-25 2007-09-21 2.428 30,794 +10,380 0.00% 74,761
2007-09-18 2007-09-14 2.514 20,414 +5,767 0.00% 51,331
2007-09-13 2007-09-11 2.705 14,647 -19,606 0.00% 39,624
2007-09-12 2007-09-10 2.341 34,253 +8,073 0.01% 80,189
2007-09-11 2007-09-07 2.410 26,180 -9,227 0.00% 63,105
2007-09-10 2007-09-06 2.289 35,407 +9,227 0.01% 81,048
2007-09-06 2007-09-04 2.202 26,180 -28,833 0.00% 57,657
2007-09-05 2007-09-03 2.341 55,013 +11,533 0.01% 128,790
2007-09-03 2007-08-30 2.601 43,480 +28,833 0.01% 113,100
2007-08-29 2007-08-27 3.017 14,647 +5,766 0.00% 44,196
2007-08-28 2007-08-24 3.035 8,881 -11,533 0.00% 26,951
2007-08-27 2007-08-23 2.341 20,414 +20,414 0.00% 47,791
2007-08-14 2007-08-10 2.688 0 -5,767
2007-08-08 2007-08-06 3.017 5,767 +1,154 0.00% 17,401
2007-08-06 2007-08-02 3.295 4,613 +3,460 0.00% 15,199
2007-08-02 2007-07-31 3.624 1,153 -5,767 0.00% 4,179
2007-07-31 2007-07-27 3.728 6,920 +1,153 0.00% 25,800
2007-07-30 2007-07-26 3.798 5,767 -115,331 0.00% 21,902
2007-07-27 2007-07-25 3.867 121,098 +103,798 0.02% 468,299
2007-07-25 2007-07-23 3.798 17,300 -5,766 0.00% 65,701
2007-07-23 2007-07-19 3.676 23,066 +5,766 0.00% 84,799
2007-07-20 2007-07-18 3.815 17,300 +11,533 0.00% 66,001
2007-07-19 2007-07-17 4.058 5,767 -5,766 0.00% 23,402
2007-07-18 2007-07-16 3.642 11,533 +5,766 0.00% 41,999
2007-07-17 2007-07-13 3.815 5,767 -5,766 0.00% 22,002
2007-07-16 2007-07-12 3.659 11,533 -51,899 0.00% 42,199
2007-07-06 2007-07-04 3.468 63,432 -64,586 0.01% 219,999
2007-07-05 2007-07-03 3.520 128,018 +3,460 0.02% 450,660
2007-07-04 2007-06-29 3.468 124,558 +40,366 0.02% 432,000
2007-06-26 2007-06-22 2.965 84,192 0.01% 249,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top