History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 +0
2021-08-12 2021-08-10 0.071 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.071 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.071 0 +0
2021-07-28 2021-07-26 0.071 0 +0
2021-07-27 2021-07-23 0.071 0 +0
2021-07-26 2021-07-22 0.071 0 +0
2021-07-23 2021-07-21 0.071 0 +0
2021-07-22 2021-07-20 0.071 0 +0
2021-07-21 2021-07-19 0.071 0 +0
2021-07-20 2021-07-16 0.071 0 +0
2021-07-19 2021-07-15 0.071 0 +0
2021-07-16 2021-07-14 0.071 0 +0
2021-07-15 2021-07-13 0.071 0 +0
2021-07-14 2021-07-12 0.071 0 +0
2021-07-13 2021-07-09 0.071 0 +0
2021-07-12 2021-07-08 0.071 0 +0
2021-07-09 2021-07-07 0.071 0 +0
2021-07-08 2021-07-06 0.071 0 +0
2021-07-07 2021-07-05 0.071 0 +0
2021-07-06 2021-07-02 0.071 0 +0
2021-07-05 2021-06-30 0.071 0 +0
2021-07-02 2021-06-29 0.071 0 +0
2021-06-30 2021-06-28 0.071 0 +0
2021-06-29 2021-06-25 0.071 0 +0
2021-06-28 2021-06-24 0.071 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.071 0 +0
2021-06-22 2021-06-18 0.071 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.071 0 +0
2021-06-15 2021-06-10 0.071 0 +0
2021-06-11 2021-06-09 0.071 0 +0
2021-06-10 2021-06-08 0.071 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.071 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.071 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.071 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.071 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.071 0 +0
2021-05-18 2021-05-14 0.071 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.071 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.071 0 +0
2021-05-05 2021-05-03 0.071 0 +0
2021-05-04 2021-04-30 0.071 0 +0
2021-05-03 2021-04-29 0.071 0 +0
2021-04-30 2021-04-28 0.071 0 +0
2021-04-29 2021-04-27 0.071 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.071 0 +0
2021-04-26 2021-04-22 0.071 0 +0
2021-04-23 2021-04-21 0.071 0 +0
2021-04-22 2021-04-20 0.071 0 +0
2021-04-21 2021-04-19 0.071 0 +0
2021-04-20 2021-04-16 0.071 0 +0
2021-04-19 2021-04-15 0.071 0 +0
2021-04-16 2021-04-14 0.071 0 +0
2021-04-15 2021-04-13 0.071 0 +0
2021-04-14 2021-04-12 0.071 0 +0
2021-04-13 2021-04-09 0.071 0 +0
2021-04-12 2021-04-08 0.071 0 +0
2021-04-09 2021-04-07 0.071 0 +0
2021-04-08 2021-04-01 0.071 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.071 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.071 0 +0
2021-03-24 2021-03-22 0.071 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.071 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.071 0 +0
2021-03-15 2021-03-11 0.071 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.071 0 +0
2021-03-10 2021-03-08 0.071 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.071 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.071 0 +0
2021-02-24 2021-02-22 0.071 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.071 0 +0
2021-02-18 2021-02-16 0.071 0 +0
2021-02-17 2021-02-11 0.071 0 +0
2021-02-16 2021-02-09 0.071 0 +0
2021-02-10 2021-02-08 0.071 0 +0
2021-02-09 2021-02-05 0.071 0 +0
2021-02-08 2021-02-04 0.071 0 +0
2021-02-05 2021-02-03 0.071 0 +0
2021-02-04 2021-02-02 0.071 0 +0
2021-02-03 2021-02-01 0.071 0 +0
2021-02-02 2021-01-29 0.071 0 +0
2021-02-01 2021-01-28 0.071 0 +0
2021-01-29 2021-01-27 0.071 0 +0
2021-01-28 2021-01-26 0.071 0 +0
2021-01-27 2021-01-25 0.071 0 +0
2021-01-26 2021-01-22 0.071 0 +0
2021-01-25 2021-01-21 0.071 0 +0
2021-01-22 2021-01-20 0.071 0 +0
2021-01-21 2021-01-19 0.071 0 +0
2021-01-20 2021-01-18 0.071 0 +0
2021-01-19 2021-01-15 0.071 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.071 0 +0
2021-01-14 2021-01-12 0.071 0 +0
2021-01-13 2021-01-11 0.071 0 +0
2021-01-12 2021-01-08 0.071 0 +0
2021-01-11 2021-01-07 0.071 0 +0
2021-01-08 2021-01-06 0.071 0 +0
2021-01-07 2021-01-05 0.071 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.071 0 +0
2021-01-04 2020-12-29 0.071 0 +0
2020-12-30 2020-12-28 0.071 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.071 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.071 0 +0
2020-12-18 2020-12-16 0.071 0 +0
2020-12-17 2020-12-15 0.071 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.071 0 +0
2020-12-14 2020-12-10 0.071 0 +0
2020-12-11 2020-12-09 0.071 0 +0
2020-12-10 2020-12-08 0.071 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.071 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.071 0 +0
2020-12-01 2020-11-27 0.071 0 +0
2020-11-30 2020-11-26 0.071 0 +0
2020-11-27 2020-11-25 0.071 0 +0
2020-11-26 2020-11-24 0.071 0 +0
2020-11-25 2020-11-23 0.071 0 +0
2020-11-24 2020-11-20 0.071 0 +0
2020-11-23 2020-11-19 0.071 0 +0
2020-11-20 2020-11-18 0.071 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.071 0 +0
2020-11-16 2020-11-12 0.071 0 +0
2020-11-13 2020-11-11 0.071 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.071 0 +0
2020-11-09 2020-11-05 0.071 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.071 0 +0
2020-11-02 2020-10-29 0.071 0 +0
2020-10-30 2020-10-28 0.071 0 +0
2020-10-29 2020-10-27 0.071 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.071 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.071 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.071 0 +0
2020-10-07 2020-10-05 0.071 0 +0
2020-10-06 2020-09-30 0.071 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.071 0 +0
2020-09-29 2020-09-25 0.071 0 +0
2020-09-28 2020-09-24 0.071 0 +0
2020-09-25 2020-09-23 0.071 0 +0
2020-09-24 2020-09-22 0.071 0 +0
2020-09-23 2020-09-21 0.071 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.071 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.071 0 +0
2020-09-14 2020-09-10 0.071 0 +0
2020-09-11 2020-09-09 0.071 0 +0
2020-09-10 2020-09-08 0.071 0 +0
2020-09-09 2020-09-07 0.071 0 +0
2020-09-08 2020-09-04 0.071 0 +0
2020-09-07 2020-09-03 0.071 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.071 0 +0
2020-09-02 2020-08-31 0.071 0 +0
2020-09-01 2020-08-28 0.071 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.071 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.071 0 +0
2020-08-21 2020-08-19 0.071 0 +0
2020-08-20 2020-08-18 0.071 0 +0
2020-08-19 2020-08-17 0.071 0 +0
2020-08-18 2020-08-14 0.071 0 +0
2020-08-17 2020-08-13 0.071 0 +0
2020-08-14 2020-08-12 0.071 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.071 0 +0
2020-08-10 2020-08-06 0.071 0 +0
2020-08-07 2020-08-05 0.071 0 +0
2020-08-06 2020-08-04 0.071 0 +0
2020-08-05 2020-08-03 0.071 0 +0
2020-08-04 2020-07-31 0.071 0 +0
2020-08-03 2020-07-30 0.071 0 +0
2020-07-31 2020-07-29 0.071 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.071 0 +0
2020-07-28 2020-07-24 0.071 0 +0
2020-07-27 2020-07-23 0.071 0 +0
2020-07-24 2020-07-22 0.071 0 +0
2020-07-23 2020-07-21 0.071 0 +0
2020-07-22 2020-07-20 0.071 0 +0
2020-07-21 2020-07-17 0.071 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.071 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.071 0 +0
2020-07-14 2020-07-10 0.071 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.071 0 +0
2020-07-09 2020-07-07 0.071 0 +0
2020-07-08 2020-07-06 0.071 0 +0
2020-07-07 2020-07-03 0.071 0 +0
2020-07-06 2020-07-02 0.071 0 +0
2020-07-03 2020-06-30 0.071 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.071 0 +0
2020-06-26 2020-06-23 0.071 0 +0
2020-06-24 2020-06-22 0.071 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.071 0 +0
2020-06-18 2020-06-16 0.071 0 +0
2020-06-17 2020-06-15 0.071 0 +0
2020-06-16 2020-06-12 0.071 0 +0
2020-06-15 2020-06-11 0.071 0 +0
2020-06-12 2020-06-10 0.071 0 +0
2020-06-11 2020-06-09 0.071 0 +0
2020-06-10 2020-06-08 0.071 0 +0
2020-06-09 2020-06-05 0.071 0 +0
2020-06-08 2020-06-04 0.071 0 +0
2020-06-05 2020-06-03 0.071 0 +0
2020-06-04 2020-06-02 0.071 0 +0
2020-06-03 2020-06-01 0.071 0 +0
2020-06-02 2020-05-29 0.071 0 +0
2020-06-01 2020-05-28 0.071 0 +0
2020-05-29 2020-05-27 0.071 0 +0
2020-05-28 2020-05-26 0.071 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.071 0 +0
2020-05-25 2020-05-21 0.071 0 +0
2020-05-22 2020-05-20 0.071 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.071 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.071 0 +0
2020-05-14 2020-05-12 0.071 0 +0
2020-05-13 2020-05-11 0.071 0 +0
2020-05-12 2020-05-08 0.071 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.071 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.071 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.071 0 +0
2020-04-24 2020-04-22 0.071 0 +0
2020-04-23 2020-04-21 0.071 0 +0
2020-04-22 2020-04-20 0.071 0 +0
2020-04-21 2020-04-17 0.071 0 +0
2020-04-20 2020-04-16 0.071 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.071 0 +0
2020-04-15 2020-04-09 0.071 0 +0
2020-04-14 2020-04-08 0.071 0 +0
2020-04-09 2020-04-07 0.071 0 +0
2020-04-08 2020-04-06 0.071 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.071 0 +0
2020-04-03 2020-04-01 0.071 0 +0
2020-04-02 2020-03-31 0.071 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.071 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.071 0 +0
2020-03-25 2020-03-23 0.071 0 +0
2020-03-24 2020-03-20 0.071 0 +0
2020-03-23 2020-03-19 0.071 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.071 0 +0
2020-03-17 2020-03-13 0.071 0 +0
2020-03-16 2020-03-12 0.071 0 +0
2020-03-13 2020-03-11 0.071 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.071 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.071 0 +0
2020-03-04 2020-03-02 0.071 0 +0
2020-03-03 2020-02-28 0.071 0 +0
2020-03-02 2020-02-27 0.071 0 +0
2020-02-28 2020-02-26 0.071 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.071 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.071 0 +0
2020-02-21 2020-02-19 0.071 0 +0
2020-02-20 2020-02-18 0.071 0 +0
2020-02-19 2020-02-17 0.071 0 +0
2020-02-18 2020-02-14 0.071 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.071 0 +0
2020-02-12 2020-02-10 0.071 0 +0
2020-02-11 2020-02-07 0.071 0 +0
2020-02-10 2020-02-06 0.071 0 +0
2020-02-07 2020-02-05 0.071 0 +0
2020-02-06 2020-02-04 0.071 0 +0
2020-02-05 2020-02-03 0.071 0 +0
2020-02-04 2020-01-31 0.071 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.071 0 +0
2020-01-23 2020-01-21 0.071 0 +0
2020-01-22 2020-01-20 0.071 0 +0
2020-01-21 2020-01-17 0.071 0 +0
2020-01-20 2020-01-16 0.071 0 +0
2020-01-17 2020-01-15 0.071 0 +0
2020-01-16 2020-01-14 0.071 0 +0
2020-01-15 2020-01-13 0.071 0 +0
2020-01-14 2020-01-10 0.071 0 +0
2020-01-13 2020-01-09 0.071 0 +0
2020-01-10 2020-01-08 0.071 0 +0
2020-01-09 2020-01-07 0.071 0 +0
2020-01-08 2020-01-06 0.071 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.071 0 +0
2020-01-03 2019-12-31 0.071 0 +0
2020-01-02 2019-12-27 0.071 0 +0
2019-12-30 2019-12-24 0.071 0 +0
2019-12-27 2019-12-20 0.071 0 +0
2019-12-23 2019-12-19 0.071 0 +0
2019-12-20 2019-12-18 0.071 0 +0
2019-12-19 2019-12-17 0.071 0 +0
2019-12-18 2019-12-16 0.071 0 +0
2019-12-17 2019-12-13 0.071 0 +0
2019-12-16 2019-12-12 0.071 0 +0
2019-12-13 2019-12-11 0.071 0 +0
2019-12-12 2019-12-10 0.071 0 +0
2019-12-11 2019-12-09 0.071 0 +0
2019-12-10 2019-12-06 0.071 0 +0
2019-12-09 2019-12-05 0.071 0 +0
2019-12-06 2019-12-04 0.071 0 +0
2019-12-05 2019-12-03 0.071 0 +0
2019-12-04 2019-12-02 0.071 0 +0
2019-12-03 2019-11-29 0.071 0 +0
2019-12-02 2019-11-28 0.071 0 +0
2019-11-29 2019-11-27 0.071 0 +0
2019-11-28 2019-11-26 0.071 0 +0
2019-11-27 2019-11-25 0.071 0 +0
2019-11-26 2019-11-22 0.071 0 +0
2019-11-25 2019-11-21 0.071 0 +0
2019-11-22 2019-11-20 0.071 0 +0
2019-11-21 2019-11-19 0.071 0 +0
2019-11-20 2019-11-18 0.071 0 +0
2019-11-19 2019-11-15 0.071 0 +0
2019-11-18 2019-11-14 0.071 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.071 0 +0
2019-11-13 2019-11-11 0.071 0 +0
2019-11-12 2019-11-08 0.071 0 +0
2019-11-11 2019-11-07 0.071 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.071 0 +0
2019-11-05 2019-11-01 0.071 0 +0
2019-11-04 2019-10-31 0.071 0 +0
2019-11-01 2019-10-30 0.071 0 +0
2019-10-31 2019-10-29 0.071 0 +0
2019-10-30 2019-10-28 0.071 0 +0
2019-10-29 2019-10-25 0.071 0 +0
2019-10-28 2019-10-24 0.071 0 +0
2019-10-25 2019-10-23 0.071 0 +0
2019-10-24 2019-10-22 0.071 0 +0
2019-10-23 2019-10-21 0.071 0 +0
2019-10-22 2019-10-18 0.071 0 +0
2019-10-21 2019-10-17 0.071 0 +0
2019-10-18 2019-10-16 0.071 0 +0
2019-10-17 2019-10-15 0.071 0 +0
2019-10-16 2019-10-14 0.071 0 +0
2019-10-15 2019-10-11 0.071 0 +0
2019-10-14 2019-10-10 0.071 0 +0
2019-10-11 2019-10-09 0.071 0 +0
2019-10-10 2019-10-08 0.071 0 +0
2019-10-09 2019-10-04 0.071 0 +0
2019-10-08 2019-10-03 0.071 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.071 0 +0
2019-10-02 2019-09-27 0.071 0 +0
2019-09-30 2019-09-26 0.071 0 +0
2019-09-27 2019-09-25 0.071 0 +0
2019-09-26 2019-09-24 0.071 0 +0
2019-09-25 2019-09-23 0.071 0 +0
2019-09-24 2019-09-20 0.071 0 +0
2019-09-23 2019-09-19 0.071 0 +0
2019-09-20 2019-09-18 0.071 0 +0
2019-09-19 2019-09-17 0.071 0 +0
2019-09-18 2019-09-16 0.071 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.071 0 +0
2019-09-12 2019-09-10 0.071 0 +0
2019-09-11 2019-09-09 0.071 0 +0
2019-09-10 2019-09-06 0.071 0 +0
2019-09-09 2019-09-05 0.071 0 +0
2019-09-06 2019-09-04 0.071 0 +0
2019-09-05 2019-09-03 0.071 0 +0
2019-09-04 2019-09-02 0.071 0 +0
2019-09-03 2019-08-30 0.071 0 +0
2019-09-02 2019-08-29 0.071 0 +0
2019-08-30 2019-08-28 0.071 0 +0
2019-08-29 2019-08-27 0.071 0 +0
2019-08-28 2019-08-26 0.071 0 +0
2019-08-27 2019-08-23 0.071 0 +0
2019-08-26 2019-08-22 0.071 0 +0
2019-08-23 2019-08-21 0.071 0 +0
2019-08-22 2019-08-20 0.071 0 +0
2019-08-21 2019-08-19 0.071 0 +0
2019-08-20 2019-08-16 0.071 0 +0
2019-08-19 2019-08-15 0.075 0 +0
2019-08-16 2019-08-14 0.076 0 +0
2019-08-15 2019-08-13 0.080 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.082 0 +0
2019-08-09 2019-08-07 0.082 0 +0
2019-08-08 2019-08-06 0.078 0 +0
2019-08-07 2019-08-05 0.081 0 +0
2019-08-06 2019-08-02 0.094 0 +0
2019-08-05 2019-08-01 0.094 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.096 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.102 0 +0
2019-07-29 2019-07-25 0.101 0 +0
2019-07-26 2019-07-24 0.101 0 +0
2019-07-25 2019-07-23 0.106 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.110 0 +0
2019-07-22 2019-07-18 0.103 0 +0
2019-07-19 2019-07-17 0.100 0 +0
2019-07-18 2019-07-16 0.097 0 +0
2019-07-17 2019-07-15 0.096 0 +0
2019-07-16 2019-07-12 0.096 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.102 0 +0
2019-07-10 2019-07-08 0.100 0 +0
2019-07-09 2019-07-05 0.104 0 +0
2019-07-08 2019-07-04 0.108 0 +0
2019-07-05 2019-07-03 0.107 0 +0
2019-07-04 2019-07-02 0.106 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.108 0 +0
2019-06-25 2019-06-21 0.108 0 +0
2019-06-24 2019-06-20 0.110 0 +0
2019-06-21 2019-06-19 0.110 0 +0
2019-06-20 2019-06-18 0.110 0 +0
2019-06-19 2019-06-17 0.111 0 +0
2019-06-18 2019-06-14 0.113 0 +0
2019-06-17 2019-06-13 0.114 0 +0
2019-06-14 2019-06-12 0.114 0 +0
2019-06-13 2019-06-11 0.115 0 +0
2019-06-12 2019-06-10 0.117 0 +0
2019-06-11 2019-06-06 0.116 0 +0
2019-06-10 2019-06-05 0.122 0 +0
2019-06-06 2019-06-04 0.128 0 +0
2019-06-05 2019-06-03 0.132 0 +0
2019-06-04 2019-05-31 0.133 0 +0
2019-06-03 2019-05-30 0.133 0 +0
2019-05-31 2019-05-29 0.137 0 +0
2019-05-30 2019-05-28 0.134 0 +0
2019-05-29 2019-05-27 0.134 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.129 0 +0
2019-05-24 2019-05-22 0.132 0 +0
2019-05-23 2019-05-21 0.132 0 +0
2019-05-22 2019-05-20 0.131 0 +0
2019-05-21 2019-05-17 0.133 0 +0
2019-05-20 2019-05-16 0.132 0 +0
2019-05-17 2019-05-15 0.133 0 +0
2019-05-16 2019-05-14 0.133 0 +0
2019-05-15 2019-05-10 0.135 0 +0
2019-05-14 2019-05-09 0.135 0 +0
2019-05-10 2019-05-08 0.136 0 +0
2019-05-09 2019-05-07 0.136 0 +0
2019-05-08 2019-05-06 0.136 0 +0
2019-05-07 2019-05-03 0.138 0 +0
2019-05-06 2019-05-02 0.135 0 +0
2019-05-03 2019-04-30 0.139 0 +0
2019-05-02 2019-04-29 0.139 0 +0
2019-04-30 2019-04-26 0.138 0 +0
2019-04-29 2019-04-25 0.139 0 +0
2019-04-26 2019-04-24 0.140 0 +0
2019-04-25 2019-04-23 0.140 0 +0
2019-04-24 2019-04-18 0.140 0 +0
2019-04-23 2019-04-17 0.140 0 +0
2019-04-18 2019-04-16 0.135 0 +0
2019-04-17 2019-04-15 0.135 0 +0
2019-04-16 2019-04-12 0.135 0 +0
2019-04-15 2019-04-11 0.138 0 +0
2019-04-12 2019-04-10 0.138 0 +0
2019-04-11 2019-04-09 0.139 0 +0
2019-04-10 2019-04-08 0.141 0 +0
2019-04-09 2019-04-04 0.139 0 +0
2019-04-08 2019-04-03 0.135 0 +0
2019-04-04 2019-04-02 0.138 0 +0
2019-04-03 2019-04-01 0.144 0 +0
2019-04-02 2019-03-29 0.159 0 +0
2019-04-01 2019-03-28 0.153 0 +0
2019-03-29 2019-03-27 0.159 0 +0
2019-03-28 2019-03-26 0.165 0 +0
2019-03-27 2019-03-25 0.167 0 +0
2019-03-26 2019-03-22 0.169 0 +0
2019-03-25 2019-03-21 0.168 0 +0
2019-03-22 2019-03-20 0.165 0 +0
2019-03-21 2019-03-19 0.174 0 +0
2019-03-20 2019-03-18 0.178 0 +0
2019-03-19 2019-03-15 0.184 0 +0
2019-03-18 2019-03-14 0.192 0 +0
2019-03-15 2019-03-13 0.184 0 +0
2019-03-14 2019-03-12 0.177 0 +0
2019-03-13 2019-03-11 0.180 0 +0
2019-03-12 2019-03-08 0.158 0 +0
2019-03-11 2019-03-07 0.157 0 +0
2019-03-08 2019-03-06 0.150 0 +0
2019-03-07 2019-03-05 0.140 0 +0
2019-03-06 2019-03-04 0.142 0 +0
2019-03-05 2019-03-01 0.140 0 +0
2019-03-04 2019-02-28 0.138 0 +0
2019-03-01 2019-02-27 0.138 0 +0
2019-02-28 2019-02-26 0.138 0 +0
2019-02-27 2019-02-25 0.138 0 +0
2019-02-26 2019-02-22 0.140 0 +0
2019-02-25 2019-02-21 0.144 0 +0
2019-02-22 2019-02-20 0.140 0 +0
2019-02-21 2019-02-19 0.140 0 +0
2019-02-20 2019-02-18 0.139 0 +0
2019-02-19 2019-02-15 0.139 0 +0
2019-02-18 2019-02-14 0.137 0 +0
2019-02-15 2019-02-13 0.137 0 +0
2019-02-14 2019-02-12 0.138 0 +0
2019-02-13 2019-02-11 0.137 0 +0
2019-02-12 2019-02-08 0.136 0 +0
2019-02-11 2019-02-04 0.137 0 +0
2019-02-08 2019-01-31 0.136 0 +0
2019-02-01 2019-01-30 0.135 0 +0
2019-01-31 2019-01-29 0.134 0 +0
2019-01-30 2019-01-28 0.134 0 +0
2019-01-29 2019-01-25 0.134 0 +0
2019-01-28 2019-01-24 0.137 0 +0
2019-01-25 2019-01-23 0.136 0 +0
2019-01-24 2019-01-22 0.140 0 +0
2019-01-23 2019-01-21 0.144 0 +0
2019-01-22 2019-01-18 0.143 0 +0
2019-01-21 2019-01-17 0.142 0 +0
2019-01-18 2019-01-16 0.140 0 +0
2019-01-17 2019-01-15 0.140 0 +0
2019-01-16 2019-01-14 0.140 0 +0
2019-01-15 2019-01-11 0.142 0 +0
2019-01-14 2019-01-10 0.141 0 +0
2019-01-11 2019-01-09 0.141 0 +0
2019-01-10 2019-01-08 0.142 0 +0
2019-01-09 2019-01-07 0.142 0 +0
2019-01-08 2019-01-04 0.143 0 +0
2019-01-07 2019-01-03 0.142 0 +0
2019-01-04 2019-01-02 0.145 0 +0
2019-01-03 2018-12-31 0.142 0 +0
2019-01-02 2018-12-27 0.140 0 +0
2018-12-28 2018-12-24 0.144 0 +0
2018-12-27 2018-12-20 0.148 0 +0
2018-12-21 2018-12-19 0.149 0 +0
2018-12-20 2018-12-18 0.146 0 +0
2018-12-19 2018-12-17 0.148 0 +0
2018-12-18 2018-12-14 0.152 0 +0
2018-12-17 2018-12-13 0.156 0 +0
2018-12-14 2018-12-12 0.163 0 +0
2018-12-13 2018-12-11 0.163 0 +0
2018-12-12 2018-12-10 0.159 0 +0
2018-12-11 2018-12-07 0.154 0 +0
2018-12-10 2018-12-06 0.155 0 +0
2018-12-07 2018-12-05 0.159 0 +0
2018-12-06 2018-12-04 0.159 0 +0
2018-12-05 2018-12-03 0.162 0 +0
2018-12-04 2018-11-30 0.162 0 +0
2018-12-03 2018-11-29 0.161 0 +0
2018-11-30 2018-11-28 0.163 0 +0
2018-11-29 2018-11-27 0.167 0 +0
2018-11-28 2018-11-26 0.169 0 +0
2018-11-27 2018-11-23 0.170 0 +0
2018-11-26 2018-11-22 0.173 0 +0
2018-11-23 2018-11-21 0.173 0 +0
2018-11-22 2018-11-20 0.179 0 +0
2018-11-21 2018-11-19 0.186 0 +0
2018-11-20 2018-11-16 0.189 0 +0
2018-11-19 2018-11-15 0.182 0 +0
2018-11-16 2018-11-14 0.178 0 +0
2018-11-15 2018-11-13 0.174 0 +0
2018-11-14 2018-11-12 0.174 0 +0
2018-11-13 2018-11-09 0.171 0 +0
2018-11-12 2018-11-08 0.174 0 +0
2018-11-09 2018-11-07 0.173 0 +0
2018-11-08 2018-11-06 0.174 0 +0
2018-11-07 2018-11-05 0.174 0 +0
2018-11-06 2018-11-02 0.179 0 +0
2018-11-05 2018-11-01 0.170 0 +0
2018-11-02 2018-10-31 0.162 0 +0
2018-11-01 2018-10-30 0.158 0 +0
2018-10-31 2018-10-29 0.151 0 +0
2018-10-30 2018-10-26 0.160 0 +0
2018-10-29 2018-10-25 0.163 0 +0
2018-10-26 2018-10-24 0.158 0 +0
2018-10-25 2018-10-23 0.160 0 +0
2018-10-24 2018-10-22 0.165 0 +0
2018-10-23 2018-10-19 0.163 0 +0
2018-10-22 2018-10-18 0.166 0 +0
2018-10-19 2018-10-16 0.167 0 +0
2018-10-18 2018-10-15 0.164 0 +0
2018-10-16 2018-10-12 0.169 0 +0
2018-10-15 2018-10-11 0.152 0 +0
2018-10-12 2018-10-10 0.166 0 +0
2018-10-11 2018-10-09 0.172 0 +0
2018-10-10 2018-10-08 0.176 0 +0
2018-10-09 2018-10-05 0.188 0 +0
2018-10-08 2018-10-04 0.185 0 +0
2018-10-05 2018-10-03 0.192 0 +0
2018-10-04 2018-10-02 0.200 0 +0
2018-10-03 2018-09-28 0.201 0 +0
2018-10-02 2018-09-27 0.200 0 +0
2018-09-28 2018-09-26 0.201 0 +0
2018-09-27 2018-09-24 0.203 0 +0
2018-09-26 2018-09-21 0.204 0 +0
2018-09-24 2018-09-20 0.208 0 +0
2018-09-21 2018-09-19 0.208 0 +0
2018-09-20 2018-09-18 0.210 0 +0
2018-09-19 2018-09-17 0.208 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.211 0 +0
2018-09-14 2018-09-12 0.207 0 +0
2018-09-13 2018-09-11 0.210 0 +0
2018-09-12 2018-09-10 0.217 0 +0
2018-09-11 2018-09-07 0.226 0 +0
2018-09-10 2018-09-06 0.226 0 +0
2018-09-07 2018-09-05 0.225 0 +0
2018-09-06 2018-09-04 0.228 0 +0
2018-09-05 2018-09-03 0.225 0 +0
2018-09-04 2018-08-31 0.232 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.275 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.285 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.290 0 +0
2018-08-24 2018-08-22 0.295 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.305 0 +0
2018-08-21 2018-08-17 0.305 0 +0
2018-08-20 2018-08-16 0.275 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.295 0 +0
2018-08-14 2018-08-10 0.295 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.300 0 +0
2018-08-08 2018-08-06 0.305 0 +0
2018-08-07 2018-08-03 0.305 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.305 0 +0
2018-08-02 2018-07-31 0.305 0 +0
2018-08-01 2018-07-30 0.305 0 +0
2018-07-31 2018-07-27 0.300 0 +0
2018-07-30 2018-07-26 0.295 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.280 0 +0
2018-07-23 2018-07-19 0.285 0 +0
2018-07-20 2018-07-18 0.270 0 +0
2018-07-19 2018-07-17 0.275 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.280 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.280 0 +0
2018-07-11 2018-07-09 0.280 0 +0
2018-07-10 2018-07-06 0.280 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.285 0 +0
2018-07-05 2018-07-03 0.295 0 +0
2018-07-04 2018-06-29 0.305 0 +0
2018-07-03 2018-06-28 0.285 0 +0
2018-06-29 2018-06-27 0.295 0 +0
2018-06-28 2018-06-26 0.320 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.350 0 +0
2018-06-25 2018-06-21 0.365 0 +0
2018-06-22 2018-06-20 0.375 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.405 0 +0
2018-06-19 2018-06-14 0.415 0 +0
2018-06-15 2018-06-13 0.425 0 +0
2018-06-14 2018-06-12 0.425 0 +0
2018-06-13 2018-06-11 0.420 0 +0
2018-06-12 2018-06-08 0.420 0 +0
2018-06-11 2018-06-07 0.415 0 +0
2018-06-08 2018-06-06 0.425 0 +0
2018-06-07 2018-06-05 0.430 0 +0
2018-06-06 2018-06-04 0.410 0 +0
2018-06-05 2018-06-01 0.395 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.395 0 +0
2018-05-31 2018-05-29 0.405 0 +0
2018-05-30 2018-05-28 0.410 0 +0
2018-05-29 2018-05-25 0.405 0 +0
2018-05-28 2018-05-24 0.410 0 +0
2018-05-25 2018-05-23 0.405 0 +0
2018-05-24 2018-05-21 0.395 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.370 0 +0
2018-05-14 2018-05-10 0.380 0 +0
2018-05-11 2018-05-09 0.375 0 +0
2018-05-10 2018-05-08 0.385 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.365 0 +0
2018-05-07 2018-05-03 0.355 0 +0
2018-05-04 2018-05-02 0.350 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.350 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.350 0 +0
2018-04-26 2018-04-24 0.345 0 +0
2018-04-25 2018-04-23 0.345 0 +0
2018-04-24 2018-04-20 0.320 0 +0
2018-04-23 2018-04-19 0.330 0 +0
2018-04-20 2018-04-18 0.325 0 +0
2018-04-19 2018-04-17 0.330 0 +0
2018-04-18 2018-04-16 0.325 0 +0
2018-04-17 2018-04-13 0.335 0 +0
2018-04-16 2018-04-12 0.335 0 +0
2018-04-13 2018-04-11 0.345 0 +0
2018-04-12 2018-04-10 0.340 0 +0
2018-04-11 2018-04-09 0.340 0 +0
2018-04-10 2018-04-06 0.345 0 +0
2018-04-09 2018-04-04 0.345 0 +0
2018-04-06 2018-04-03 0.340 0 +0
2018-04-04 2018-03-29 0.345 0 +0
2018-04-03 2018-03-28 0.340 0 +0
2018-03-29 2018-03-27 0.350 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.330 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.350 0 +0
2018-03-22 2018-03-20 0.355 0 +0
2018-03-21 2018-03-19 0.360 0 +0
2018-03-20 2018-03-16 0.335 0 +0
2018-03-19 2018-03-15 0.310 0 +0
2018-03-16 2018-03-14 0.315 0 +0
2018-03-15 2018-03-13 0.305 0 +0
2018-03-14 2018-03-12 0.300 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.295 0 +0
2018-03-09 2018-03-07 0.295 0 +0
2018-03-08 2018-03-06 0.295 0 +0
2018-03-07 2018-03-05 0.290 0 +0
2018-03-06 2018-03-02 0.290 0 +0
2018-03-05 2018-03-01 0.295 0 +0
2018-03-02 2018-02-28 0.295 0 +0
2018-03-01 2018-02-27 0.300 0 +0
2018-02-28 2018-02-26 0.310 0 +0
2018-02-27 2018-02-23 0.315 0 +0
2018-02-26 2018-02-22 0.305 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.305 0 +0
2018-02-21 2018-02-15 0.305 0 +0
2018-02-20 2018-02-13 0.290 0 +0
2018-02-14 2018-02-12 0.285 0 +0
2018-02-13 2018-02-09 0.270 0 +0
2018-02-12 2018-02-08 0.280 0 +0
2018-02-09 2018-02-07 0.285 0 +0
2018-02-08 2018-02-06 0.280 0 +0
2018-02-07 2018-02-05 0.295 0 +0
2018-02-06 2018-02-02 0.305 0 +0
2018-02-05 2018-02-01 0.305 0 +0
2018-02-02 2018-01-31 0.305 0 +0
2018-02-01 2018-01-30 0.305 0 +0
2018-01-31 2018-01-29 0.305 0 +0
2018-01-30 2018-01-26 0.310 0 +0
2018-01-29 2018-01-25 0.310 0 +0
2018-01-26 2018-01-24 0.305 0 +0
2018-01-25 2018-01-23 0.305 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.315 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.320 0 +0
2018-01-15 2018-01-11 0.325 0 +0
2018-01-12 2018-01-10 0.340 0 +0
2018-01-11 2018-01-09 0.345 0 +0
2018-01-10 2018-01-08 0.345 0 +0
2018-01-09 2018-01-05 0.345 0 +0
2018-01-08 2018-01-04 0.350 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.340 0 +0
2018-01-03 2017-12-29 0.340 0 +0
2018-01-02 2017-12-28 0.340 0 +0
2017-12-29 2017-12-27 0.330 0 +0
2017-12-28 2017-12-22 0.315 0 +0
2017-12-27 2017-12-21 0.310 0 +0
2017-12-22 2017-12-20 0.305 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.305 0 +0
2017-12-19 2017-12-15 0.305 0 +0
2017-12-18 2017-12-14 0.300 0 +0
2017-12-15 2017-12-13 0.300 0 +0
2017-12-14 2017-12-12 0.305 0 +0
2017-12-13 2017-12-11 0.310 0 +0
2017-12-12 2017-12-08 0.315 0 +0
2017-12-11 2017-12-07 0.310 0 +0
2017-12-08 2017-12-06 0.315 0 +0
2017-12-07 2017-12-05 0.320 0 +0
2017-12-06 2017-12-04 0.325 0 +0
2017-12-05 2017-12-01 0.330 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.315 0 +0
2017-11-29 2017-11-27 0.315 0 +0
2017-11-28 2017-11-24 0.325 0 +0
2017-11-27 2017-11-23 0.320 0 +0
2017-11-24 2017-11-22 0.310 0 +0
2017-11-23 2017-11-21 0.310 0 +0
2017-11-22 2017-11-20 0.315 0 +0
2017-11-21 2017-11-17 0.320 0 +0
2017-11-20 2017-11-16 0.320 0 +0
2017-11-17 2017-11-15 0.320 0 +0
2017-11-16 2017-11-14 0.305 0 +0
2017-11-15 2017-11-13 0.315 0 +0
2017-11-14 2017-11-10 0.320 0 +0
2017-11-13 2017-11-09 0.325 0 +0
2017-11-10 2017-11-08 0.335 0 +0
2017-11-09 2017-11-07 0.320 0 +0
2017-11-08 2017-11-06 0.315 0 +0
2017-11-07 2017-11-03 0.340 0 +0
2017-11-06 2017-11-02 0.340 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.345 0 +0
2017-11-01 2017-10-30 0.350 0 +0
2017-10-31 2017-10-27 0.350 0 +0
2017-10-30 2017-10-26 0.345 0 +0
2017-10-27 2017-10-25 0.355 0 +0
2017-10-26 2017-10-24 0.355 0 +0
2017-10-25 2017-10-23 0.365 0 +0
2017-10-24 2017-10-20 0.355 0 +0
2017-10-23 2017-10-19 0.355 0 +0
2017-10-20 2017-10-18 0.365 0 +0
2017-10-19 2017-10-17 0.340 0 +0
2017-10-18 2017-10-16 0.340 0 +0
2017-10-17 2017-10-13 0.355 0 +0
2017-10-16 2017-10-12 0.355 0 +0
2017-10-13 2017-10-11 0.355 0 +0
2017-10-12 2017-10-10 0.360 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.345 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.285 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.265 0 +0
2017-09-29 2017-09-27 0.280 0 +0
2017-09-28 2017-09-26 0.280 0 +0
2017-09-27 2017-09-25 0.290 0 +0
2017-09-26 2017-09-22 0.255 0 +0
2017-09-25 2017-09-21 0.234 0 +0
2017-09-22 2017-09-20 0.234 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.218 0 +0
2017-09-19 2017-09-15 0.217 0 +0
2017-09-18 2017-09-14 0.218 0 +0
2017-09-15 2017-09-13 0.228 0 +0
2017-09-14 2017-09-12 0.236 0 +0
2017-09-13 2017-09-11 0.224 0 +0
2017-09-12 2017-09-08 0.224 0 +0
2017-09-11 2017-09-07 0.220 0 +0
2017-09-08 2017-09-06 0.211 0 +0
2017-09-07 2017-09-05 0.210 0 +0
2017-09-06 2017-09-04 0.208 0 +0
2017-09-05 2017-09-01 0.208 0 +0
2017-09-04 2017-08-31 0.204 0 +0
2017-09-01 2017-08-30 0.206 0 +0
2017-08-31 2017-08-29 0.204 0 +0
2017-08-30 2017-08-28 0.205 0 +0
2017-08-29 2017-08-25 0.207 0 +0
2017-08-28 2017-08-24 0.205 0 +0
2017-08-25 2017-08-22 0.211 0 +0
2017-08-24 2017-08-21 0.211 0 +0
2017-08-22 2017-08-18 0.210 0 +0
2017-08-21 2017-08-17 0.203 0 +0
2017-08-18 2017-08-16 0.201 0 +0
2017-08-17 2017-08-15 0.200 0 +0
2017-08-16 2017-08-14 0.203 0 +0
2017-08-15 2017-08-11 0.204 0 +0
2017-08-14 2017-08-10 0.203 0 +0
2017-08-11 2017-08-09 0.205 0 +0
2017-08-10 2017-08-08 0.205 0 +0
2017-08-09 2017-08-07 0.207 0 +0
2017-08-08 2017-08-04 0.209 0 +0
2017-08-07 2017-08-03 0.202 0 +0
2017-08-04 2017-08-02 0.203 0 +0
2017-08-03 2017-08-01 0.205 0 +0
2017-08-02 2017-07-31 0.209 0 +0
2017-08-01 2017-07-28 0.208 0 +0
2017-07-31 2017-07-27 0.210 0 +0
2017-07-28 2017-07-26 0.210 0 +0
2017-07-27 2017-07-25 0.209 0 +0
2017-07-26 2017-07-24 0.210 0 +0
2017-07-25 2017-07-21 0.214 0 +0
2017-07-24 2017-07-20 0.213 0 +0
2017-07-21 2017-07-19 0.210 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.215 0 +0
2017-07-18 2017-07-14 0.218 0 +0
2017-07-17 2017-07-13 0.213 0 +0
2017-07-14 2017-07-12 0.215 0 +0
2017-07-13 2017-07-11 0.214 0 +0
2017-07-12 2017-07-10 0.200 0 +0
2017-07-11 2017-07-07 0.199 0 +0
2017-07-10 2017-07-06 0.210 0 +0
2017-07-07 2017-07-05 0.204 0 +0
2017-07-06 2017-07-04 0.204 0 +0
2017-07-05 2017-07-03 0.211 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.203 0 +0
2017-06-30 2017-06-28 0.208 0 +0
2017-06-29 2017-06-27 0.210 0 +0
2017-06-28 2017-06-26 0.212 0 +0
2017-06-27 2017-06-23 0.219 0 +0
2017-06-26 2017-06-22 0.223 0 +0
2017-06-23 2017-06-21 0.228 0 +0
2017-06-22 2017-06-20 0.228 0 +0
2017-06-21 2017-06-19 0.227 0 +0
2017-06-20 2017-06-16 0.216 0 +0
2017-06-19 2017-06-15 0.216 0 +0
2017-06-16 2017-06-14 0.218 0 +0
2017-06-15 2017-06-13 0.217 0 +0
2017-06-14 2017-06-12 0.217 0 +0
2017-06-13 2017-06-09 0.207 0 +0
2017-06-12 2017-06-08 0.198 0 +0
2017-06-09 2017-06-07 0.205 0 +0
2017-06-08 2017-06-06 0.205 0 +0
2017-06-07 2017-06-05 0.206 0 +0
2017-06-06 2017-06-02 0.210 0 +0
2017-06-05 2017-06-01 0.210 0 +0
2017-06-02 2017-05-31 0.223 0 +0
2017-06-01 2017-05-29 0.197 0 +0
2017-05-31 2017-05-26 0.183 0 +0
2017-05-29 2017-05-25 0.183 0 +0
2017-05-26 2017-05-24 0.188 0 +0
2017-05-25 2017-05-23 0.172 0 +0
2017-05-24 2017-05-22 0.172 0 +0
2017-05-23 2017-05-19 0.172 0 +0
2017-05-22 2017-05-18 0.169 0 +0
2017-05-19 2017-05-17 0.169 0 +0
2017-05-18 2017-05-16 0.172 0 +0
2017-05-17 2017-05-15 0.175 0 +0
2017-05-16 2017-05-12 0.175 0 +0
2017-05-15 2017-05-11 0.175 0 +0
2017-05-12 2017-05-10 0.179 0 +0
2017-05-11 2017-05-09 0.180 0 +0
2017-05-10 2017-05-08 0.179 0 +0
2017-05-09 2017-05-05 0.180 0 +0
2017-05-08 2017-05-04 0.175 0 +0
2017-05-05 2017-05-02 0.179 0 +0
2017-05-04 2017-04-28 0.181 0 +0
2017-05-02 2017-04-27 0.178 0 +0
2017-04-28 2017-04-26 0.187 0 +0
2017-04-27 2017-04-25 0.196 0 +0
2017-04-26 2017-04-24 0.197 0 +0
2017-04-25 2017-04-21 0.202 0 +0
2017-04-24 2017-04-20 0.207 0 +0
2017-04-21 2017-04-19 0.192 0 +0
2017-04-20 2017-04-18 0.188 0 +0
2017-04-19 2017-04-13 0.189 0 +0
2017-04-18 2017-04-12 0.208 0 +0
2017-04-13 2017-04-11 0.202 0 +0
2017-04-12 2017-04-10 0.188 0 +0
2017-04-11 2017-04-07 0.178 0 +0
2017-04-10 2017-04-06 0.166 0 +0
2017-04-07 2017-04-05 0.160 0 +0
2017-04-06 2017-04-03 0.160 0 +0
2017-04-05 2017-03-31 0.160 0 +0
2017-04-03 2017-03-30 0.170 0 +0
2017-03-31 2017-03-29 0.174 0 +0
2017-03-30 2017-03-28 0.170 0 +0
2017-03-29 2017-03-27 0.162 0 +0
2017-03-28 2017-03-24 0.165 0 +0
2017-03-27 2017-03-23 0.168 0 +0
2017-03-24 2017-03-22 0.170 0 +0
2017-03-23 2017-03-21 0.170 0 +0
2017-03-22 2017-03-20 0.169 0 +0
2017-03-21 2017-03-17 0.162 0 +0
2017-03-20 2017-03-16 0.162 0 +0
2017-03-17 2017-03-15 0.167 0 +0
2017-03-16 2017-03-14 0.168 0 +0
2017-03-15 2017-03-13 0.169 0 +0
2017-03-14 2017-03-10 0.172 0 +0
2017-03-13 2017-03-09 0.175 0 +0
2017-03-10 2017-03-08 0.175 0 +0
2017-03-09 2017-03-07 0.177 0 +0
2017-03-08 2017-03-06 0.177 0 +0
2017-03-07 2017-03-03 0.177 0 +0
2017-03-06 2017-03-02 0.177 0 +0
2017-03-03 2017-03-01 0.178 0 +0
2017-03-02 2017-02-28 0.179 0 +0
2017-03-01 2017-02-27 0.180 0 +0
2017-02-28 2017-02-24 0.179 0 +0
2017-02-27 2017-02-23 0.183 0 +0
2017-02-24 2017-02-22 0.184 0 +0
2017-02-23 2017-02-21 0.183 0 +0
2017-02-22 2017-02-20 0.184 0 +0
2017-02-21 2017-02-17 0.182 0 +0
2017-02-20 2017-02-16 0.180 0 +0
2017-02-17 2017-02-15 0.177 0 +0
2017-02-16 2017-02-14 0.178 0 +0
2017-02-15 2017-02-13 0.186 0 +0
2017-02-14 2017-02-10 0.188 0 +0
2017-02-13 2017-02-09 0.184 0 +0
2017-02-10 2017-02-08 0.192 0 +0
2017-02-09 2017-02-07 0.192 0 +0
2017-02-08 2017-02-06 0.191 0 +0
2017-02-07 2017-02-03 0.189 0 +0
2017-02-06 2017-02-02 0.193 0 +0
2017-02-03 2017-02-01 0.194 0 +0
2017-02-02 2017-01-27 0.197 0 +0
2017-02-01 2017-01-25 0.195 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.200 0 +0
2017-01-24 2017-01-20 0.197 0 +0
2017-01-23 2017-01-19 0.202 0 +0
2017-01-20 2017-01-18 0.205 0 +0
2017-01-19 2017-01-17 0.205 0 +0
2017-01-18 2017-01-16 0.197 0 +0
2017-01-17 2017-01-13 0.201 0 +0
2017-01-16 2017-01-12 0.201 0 +0
2017-01-13 2017-01-11 0.201 0 +0
2017-01-12 2017-01-10 0.203 0 +0
2017-01-11 2017-01-09 0.206 0 +0
2017-01-10 2017-01-06 0.206 0 +0
2017-01-09 2017-01-05 0.213 0 +0
2017-01-06 2017-01-04 0.216 0 +0
2017-01-05 2017-01-03 0.219 0 +0
2017-01-04 2016-12-30 0.250 0 +0
2017-01-03 2016-12-29 0.193 0 +0
2016-12-30 2016-12-28 0.209 0 +0
2016-12-29 2016-12-23 0.175 0 +0
2016-12-28 2016-12-22 0.187 0 +0
2016-12-23 2016-12-21 0.188 0 +0
2016-12-22 2016-12-20 0.188 0 +0
2016-12-21 2016-12-19 0.189 0 +0
2016-12-20 2016-12-16 0.181 0 +0
2016-12-19 2016-12-15 0.175 0 +0
2016-12-16 2016-12-14 0.182 0 +0
2016-12-15 2016-12-13 0.178 0 +0
2016-12-14 2016-12-12 0.177 0 +0
2016-12-13 2016-12-09 0.184 0 +0
2016-12-12 2016-12-08 0.190 0 +0
2016-12-09 2016-12-07 0.190 0 +0
2016-12-08 2016-12-06 0.190 0 +0
2016-12-07 2016-12-05 0.188 0 +0
2016-12-06 2016-12-02 0.180 0 +0
2016-12-05 2016-12-01 0.178 0 +0
2016-12-02 2016-11-30 0.180 0 +0
2016-12-01 2016-11-29 0.181 0 +0
2016-11-30 2016-11-28 0.189 0 +0
2016-11-29 2016-11-25 0.181 0 +0
2016-11-28 2016-11-24 0.200 0 +0
2016-11-25 2016-11-23 0.203 0 +0
2016-11-24 2016-11-22 0.204 0 +0
2016-11-23 2016-11-21 0.200 0 +0
2016-11-22 2016-11-18 0.200 0 +0
2016-11-21 2016-11-17 0.206 0 +0
2016-11-18 2016-11-16 0.202 0 +0
2016-11-17 2016-11-15 0.202 0 +0
2016-11-16 2016-11-14 0.206 0 +0
2016-11-15 2016-11-11 0.212 0 +0
2016-11-14 2016-11-10 0.213 0 +0
2016-11-11 2016-11-09 0.208 0 +0
2016-11-10 2016-11-08 0.213 0 +0
2016-11-09 2016-11-07 0.211 0 +0
2016-11-08 2016-11-04 0.216 0 +0
2016-11-07 2016-11-03 0.225 0 +0
2016-11-04 2016-11-02 0.225 0 +0
2016-11-03 2016-11-01 0.228 0 +0
2016-11-02 2016-10-31 0.223 0 +0
2016-11-01 2016-10-28 0.221 0 +0
2016-10-31 2016-10-27 0.226 0 +0
2016-10-28 2016-10-26 0.224 0 +0
2016-10-27 2016-10-25 0.228 0 +0
2016-10-26 2016-10-24 0.232 0 +0
2016-10-25 2016-10-20 0.224 0 +0
2016-10-24 2016-10-19 0.231 0 +0
2016-10-20 2016-10-18 0.232 0 +0
2016-10-19 2016-10-17 0.219 0 +0
2016-10-18 2016-10-14 0.218 0 +0
2016-10-17 2016-10-13 0.214 0 +0
2016-10-14 2016-10-12 0.208 0 +0
2016-10-13 2016-10-11 0.209 0 +0
2016-10-12 2016-10-07 0.214 0 +0
2016-10-11 2016-10-06 0.217 0 +0
2016-10-07 2016-10-05 0.208 0 +0
2016-10-06 2016-10-04 0.212 0 +0
2016-10-05 2016-10-03 0.214 0 +0
2016-10-04 2016-09-30 0.210 0 +0
2016-10-03 2016-09-29 0.207 0 +0
2016-09-30 2016-09-28 0.207 0 +0
2016-09-29 2016-09-27 0.210 0 +0
2016-09-28 2016-09-26 0.211 0 +0
2016-09-27 2016-09-23 0.212 0 +0
2016-09-26 2016-09-22 0.211 0 +0
2016-09-23 2016-09-21 0.214 0 +0
2016-09-22 2016-09-20 0.216 0 +0
2016-09-21 2016-09-19 0.203 0 +0
2016-09-20 2016-09-15 0.205 0 +0
2016-09-19 2016-09-14 0.207 0 +0
2016-09-15 2016-09-13 0.203 0 +0
2016-09-14 2016-09-12 0.205 0 +0
2016-09-13 2016-09-09 0.210 0 +0
2016-09-12 2016-09-08 0.209 0 +0
2016-09-09 2016-09-07 0.212 0 +0
2016-09-08 2016-09-06 0.211 0 +0
2016-09-07 2016-09-05 0.214 0 +0
2016-09-06 2016-09-02 0.209 0 +0
2016-09-05 2016-09-01 0.209 0 +0
2016-09-02 2016-08-31 0.205 0 +0
2016-09-01 2016-08-30 0.209 0 +0
2016-08-31 2016-08-29 0.206 0 +0
2016-08-30 2016-08-26 0.210 0 +0
2016-08-29 2016-08-25 0.211 0 +0
2016-08-26 2016-08-24 0.215 0 +0
2016-08-25 2016-08-23 0.211 0 +0
2016-08-24 2016-08-22 0.207 0 +0
2016-08-23 2016-08-19 0.215 0 +0
2016-08-22 2016-08-18 0.214 0 +0
2016-08-19 2016-08-17 0.220 0 +0
2016-08-18 2016-08-16 0.221 0 +0
2016-08-17 2016-08-15 0.204 0 +0
2016-08-16 2016-08-12 0.210 0 +0
2016-08-15 2016-08-11 0.210 0 +0
2016-08-12 2016-08-10 0.210 0 +0
2016-08-11 2016-08-09 0.219 0 +0
2016-08-10 2016-08-08 0.217 0 +0
2016-08-09 2016-08-05 0.216 0 +0
2016-08-08 2016-08-04 0.213 0 +0
2016-08-05 2016-08-03 0.210 0 +0
2016-08-04 2016-08-01 0.213 0 +0
2016-08-03 2016-07-29 0.220 0 +0
2016-08-01 2016-07-28 0.224 0 +0
2016-07-29 2016-07-27 0.230 0 +0
2016-07-28 2016-07-26 0.231 0 +0
2016-07-27 2016-07-25 0.232 0 +0
2016-07-26 2016-07-22 0.234 0 +0
2016-07-25 2016-07-21 0.236 0 +0
2016-07-22 2016-07-20 0.239 0 +0
2016-07-21 2016-07-19 0.235 0 +0
2016-07-20 2016-07-18 0.236 0 +0
2016-07-19 2016-07-15 0.239 0 +0
2016-07-18 2016-07-14 0.240 0 +0
2016-07-15 2016-07-13 0.238 0 +0
2016-07-14 2016-07-12 0.240 0 +0
2016-07-13 2016-07-11 0.240 0 +0
2016-07-12 2016-07-08 0.249 0 +0
2016-07-11 2016-07-07 0.255 0 +0
2016-07-08 2016-07-06 0.255 0 +0
2016-07-07 2016-07-05 0.255 0 +0
2016-07-06 2016-07-04 0.255 0 +0
2016-07-05 2016-06-30 0.248 0 +0
2016-07-04 2016-06-29 0.250 0 +0
2016-06-30 2016-06-28 0.255 0 +0
2016-06-29 2016-06-27 0.255 0 +0
2016-06-28 2016-06-24 0.260 0 +0
2016-06-27 2016-06-23 0.250 0 +0
2016-06-24 2016-06-22 0.260 0 +0
2016-06-23 2016-06-21 0.285 0 +0
2016-06-22 2016-06-20 0.275 0 +0
2016-06-21 2016-06-17 0.275 0 +0
2016-06-20 2016-06-16 0.275 0 +0
2016-06-17 2016-06-15 0.280 0 +0
2016-06-16 2016-06-14 0.275 0 +0
2016-06-15 2016-06-13 0.275 0 +0
2016-06-14 2016-06-10 0.280 0 +0
2016-06-13 2016-06-08 0.285 0 +0
2016-06-10 2016-06-07 0.290 0 +0
2016-06-08 2016-06-06 0.295 0 +0
2016-06-07 2016-06-03 0.270 0 +0
2016-06-06 2016-06-02 0.270 0 +0
2016-06-03 2016-06-01 0.265 0 +0
2016-06-02 2016-05-31 0.265 0 +0
2016-06-01 2016-05-30 0.265 0 +0
2016-05-31 2016-05-27 0.265 0 +0
2016-05-30 2016-05-26 0.265 0 +0
2016-05-27 2016-05-25 0.270 0 +0
2016-05-26 2016-05-24 0.270 0 +0
2016-05-25 2016-05-23 0.275 0 +0
2016-05-24 2016-05-20 0.285 0 +0
2016-05-23 2016-05-19 0.280 0 +0
2016-05-20 2016-05-18 0.265 0 +0
2016-05-19 2016-05-17 0.265 0 +0
2016-05-18 2016-05-16 0.260 0 +0
2016-05-17 2016-05-13 0.270 0 +0
2016-05-16 2016-05-12 0.270 0 +0
2016-05-13 2016-05-11 0.270 0 +0
2016-05-12 2016-05-10 0.265 0 +0
2016-05-11 2016-05-09 0.265 0 +0
2016-05-10 2016-05-06 0.270 0 +0
2016-05-09 2016-05-05 0.275 0 +0
2016-05-06 2016-05-04 0.270 0 +0
2016-05-05 2016-05-03 0.275 0 +0
2016-05-04 2016-04-29 0.285 0 +0
2016-05-03 2016-04-28 0.295 0 +0
2016-04-29 2016-04-27 0.295 0 +0
2016-04-28 2016-04-26 0.295 0 +0
2016-04-27 2016-04-25 0.295 0 +0
2016-04-26 2016-04-22 0.305 0 +0
2016-04-25 2016-04-21 0.295 0 +0
2016-04-22 2016-04-20 0.290 0 +0
2016-04-21 2016-04-19 0.300 0 +0
2016-04-20 2016-04-18 0.300 0 +0
2016-04-19 2016-04-15 0.305 0 -21,615,960
2016-04-18 2016-04-14 0.300 21,615,960 -126,000 0.43% 6,484,788
2016-04-15 2016-04-13 0.300 21,741,960 -462,000 0.43% 6,522,588
2016-04-06 2016-04-01 0.280 22,203,960 -200,000 0.44% 6,217,109
2016-03-29 2016-03-23 0.280 22,403,960 -50,000 0.44% 6,273,109
2016-03-21 2016-03-17 0.220 22,453,960 +100,000 0.44% 4,939,871
2016-03-18 2016-03-16 0.240 22,353,960 +100,000 0.44% 5,364,950
2016-03-15 2016-03-11 0.260 22,253,960 -300,000 0.44% 5,786,030
2016-03-14 2016-03-10 0.260 22,553,960 -5,000,000 0.45% 5,864,030
2016-03-08 2016-03-04 0.260 27,553,960 -8,042,000 0.54% 7,164,030
2016-02-29 2016-02-25 0.260 35,595,960 -768,000 0.70% 9,254,950
2016-02-26 2016-02-24 0.260 36,363,960 -600,000 0.72% 9,454,630
2016-02-23 2016-02-19 0.260 36,963,960 -300,000 0.73% 9,610,630
2016-01-13 2016-01-11 0.265 37,263,960 -660,000 0.74% 9,874,949
2016-01-07 2016-01-05 0.270 37,923,960 -200,000 0.75% 10,239,469
2016-01-06 2016-01-04 0.275 38,123,960 -60,000 0.75% 10,484,089
2015-12-10 2015-12-08 0.275 38,183,960 -20,000 0.75% 10,500,589
2015-12-03 2015-12-01 0.285 38,203,960 -50,000 0.75% 10,888,129
2015-12-01 2015-11-27 0.280 38,253,960 -254,000 0.75% 10,711,109
2015-11-13 2015-11-11 0.280 38,507,960 -1,600,000 0.76% 10,782,229
2015-11-09 2015-11-05 0.295 40,107,960 -50,000 0.79% 11,831,848
2015-11-05 2015-11-03 0.285 40,157,960 -30,000 0.79% 11,445,019
2015-11-03 2015-10-30 0.290 40,187,960 +262,000 0.79% 11,654,508
2015-10-29 2015-10-27 0.290 39,925,960 +338,000 0.80% 11,578,528
2015-10-26 2015-10-22 0.290 39,587,960 -100,000 0.79% 11,480,508
2015-10-23 2015-10-20 0.290 39,687,960 +80,000 0.80% 11,509,508
2015-10-20 2015-10-16 0.285 39,607,960 +1,930,000 0.79% 11,288,269
2015-10-14 2015-10-12 0.300 37,677,960 -118,000 0.76% 11,303,388
2015-10-13 2015-10-09 0.300 37,795,960 +100,000 0.76% 11,338,788
2015-10-12 2015-10-08 0.285 37,695,960 +98,000 0.76% 10,743,349
2015-10-09 2015-10-07 0.285 37,597,960 +230,000 0.75% 10,715,419
2015-10-07 2015-10-05 0.290 37,367,960 +300,000 0.75% 10,836,708
2015-10-06 2015-10-02 0.290 37,067,960 -120,000 0.74% 10,749,708
2015-09-25 2015-09-23 0.295 37,187,960 +180,000 0.75% 10,970,448
2015-09-18 2015-09-16 0.300 37,007,960 -16,000 0.74% 11,102,388
2015-09-17 2015-09-15 0.285 37,023,960 -22,000 0.74% 10,551,829
2015-09-15 2015-09-11 0.285 37,045,960 -20,000 0.74% 10,558,099
2015-09-14 2015-09-10 0.290 37,065,960 +16,000 0.74% 10,749,128
2015-09-02 2015-08-31 0.295 37,049,960 +102,000 0.74% 10,929,738
2015-08-31 2015-08-27 0.300 36,947,960 +20,000 0.74% 11,084,388
2015-08-12 2015-08-10 0.335 36,927,960 -100,000 0.78% 12,370,867
2015-08-07 2015-08-05 0.335 37,027,960 +100,000 0.78% 12,404,367
2015-08-03 2015-07-30 0.365 36,927,960 -100,000 0.78% 13,478,705
2015-07-23 2015-07-21 0.365 37,027,960 -100,000 0.78% 13,515,205
2015-07-22 2015-07-20 0.365 37,127,960 -100,000 0.78% 13,551,705
2015-07-21 2015-07-17 0.380 37,227,960 -100,000 0.78% 14,146,625
2015-07-17 2015-07-15 0.370 37,327,960 +160,000 0.78% 13,811,345
2015-07-15 2015-07-13 0.380 37,167,960 -60,000 0.78% 14,123,825
2015-07-14 2015-07-10 0.365 37,227,960 -100,000 0.78% 13,588,205
2015-07-13 2015-07-09 0.350 37,327,960 -5,192,000 0.78% 13,064,786
2015-07-09 2015-07-07 0.315 42,519,960 -44,000 0.89% 13,393,787
2015-07-08 2015-07-06 0.305 42,563,960 -922,000 0.89% 12,982,008
2015-07-07 2015-07-03 0.325 43,485,960 -62,000 0.91% 14,132,937
2015-07-06 2015-07-02 0.385 43,547,960 +76,000 0.91% 16,765,965
2015-07-03 2015-06-30 0.430 43,471,960 -900,000 0.91% 18,692,943
2015-07-02 2015-06-29 0.435 44,371,960 +288,000 0.93% 19,301,803
2015-06-30 2015-06-26 0.460 44,083,960 +60,000 0.92% 20,278,622
2015-06-29 2015-06-25 0.470 44,023,960 -632,000 0.92% 20,691,261
2015-06-26 2015-06-24 0.470 44,655,960 -282,000 0.94% 20,988,301
2015-06-25 2015-06-23 0.480 44,937,960 -210,000 0.94% 21,570,221
2015-06-24 2015-06-22 0.490 45,147,960 -442,000 0.95% 22,122,500
2015-06-23 2015-06-19 0.480 45,589,960 -244,000 0.95% 21,883,181
2015-06-22 2015-06-18 0.480 45,833,960 -100,000 0.96% 22,000,301
2015-06-19 2015-06-17 0.475 45,933,960 -1,000,000 0.96% 21,818,631
2015-06-18 2015-06-16 0.480 46,933,960 +310,000 0.99% 22,528,301
2015-06-17 2015-06-15 0.485 46,623,960 -2,334,000 0.98% 22,612,621
2015-06-16 2015-06-12 0.490 48,957,960 -130,000 1.03% 23,989,400
2015-06-15 2015-06-11 0.485 49,087,960 +300,000 1.03% 23,807,661
2015-06-12 2015-06-10 0.490 48,787,960 -492,000 1.02% 23,906,100
2015-06-11 2015-06-09 0.495 49,279,960 +428,000 1.04% 24,393,580
2015-06-10 2015-06-08 0.510 48,851,960 -690,000 1.03% 24,914,500
2015-06-09 2015-06-05 0.500 49,541,960 -340,000 1.04% 24,770,980
2015-06-08 2015-06-04 0.510 49,881,960 +1,130,000 1.05% 25,439,800
2015-06-05 2015-06-03 0.510 48,751,960 -562,000 1.02% 24,863,500
2015-06-04 2015-06-02 0.530 49,313,960 -16,000 1.04% 26,136,399
2015-06-03 2015-06-01 0.520 49,329,960 -1,948,000 1.04% 25,651,579
2015-06-02 2015-05-29 0.520 51,277,960 +4,664,000 1.08% 26,664,539
2015-06-01 2015-05-28 0.425 46,613,960 +1,946,000 0.98% 19,810,933
2015-05-29 2015-05-27 0.410 44,667,960 +150,000 0.94% 18,313,864
2015-05-28 2015-05-26 0.405 44,517,960 -110,000 0.94% 18,029,774
2015-05-27 2015-05-22 0.410 44,627,960 -158,000 0.94% 18,297,464
2015-05-26 2015-05-21 0.410 44,785,960 -1,200,000 0.94% 18,362,244
2015-05-22 2015-05-20 0.405 45,985,960 -104,000 0.97% 18,624,314
2015-05-21 2015-05-19 0.420 46,089,960 -996,000 0.97% 19,357,783
2015-05-20 2015-05-18 0.355 47,085,960 -80,000 0.99% 16,715,516
2015-05-19 2015-05-15 0.345 47,165,960 +30,000 0.99% 16,272,256
2015-05-18 2015-05-14 0.340 47,135,960 +120,000 0.99% 16,026,226
2015-05-15 2015-05-13 0.345 47,015,960 -4,412,000 0.99% 16,220,506
2015-05-14 2015-05-12 0.350 51,427,960 -2,000,000 1.08% 17,999,786
2015-05-13 2015-05-11 0.355 53,427,960 +200,000 1.12% 18,966,926
2015-05-12 2015-05-08 0.360 53,227,960 -260,000 1.12% 19,162,066
2015-05-08 2015-05-06 0.365 53,487,960 +360,000 1.13% 19,523,105
2015-05-07 2015-05-05 0.370 53,127,960 -490,000 1.12% 19,657,345
2015-05-06 2015-05-04 0.390 53,617,960 -50,000 1.13% 20,911,004
2015-05-05 2015-04-30 0.380 53,667,960 -1,500,000 1.16% 20,393,825
2015-05-04 2015-04-29 0.375 55,167,960 +110,000 1.20% 20,687,985
2015-04-30 2015-04-28 0.375 55,057,960 -518,000 1.19% 20,646,735
2015-04-29 2015-04-27 0.395 55,575,960 -4,000 1.21% 21,952,504
2015-04-28 2015-04-24 0.390 55,579,960 -130,000 1.21% 21,676,184
2015-04-27 2015-04-23 0.400 55,709,960 -596,000 1.21% 22,283,984
2015-04-24 2015-04-22 0.385 56,305,960 +50,000 1.22% 21,677,795
2015-04-23 2015-04-21 0.385 56,255,960 -98,000 1.22% 21,658,545
2015-04-22 2015-04-20 0.370 56,353,960 -1,400,000 1.22% 20,850,965
2015-04-20 2015-04-16 0.370 57,753,960 +380,000 1.26% 21,368,965
2015-04-17 2015-04-15 0.350 57,373,960 -1,020,000 1.25% 20,080,886
2015-04-16 2015-04-14 0.375 58,393,960 +420,000 1.27% 21,897,735
2015-04-15 2015-04-13 0.400 57,973,960 +256,000 1.26% 23,189,584
2015-04-14 2015-04-10 0.335 57,717,960 +880,000 1.26% 19,335,517
2015-04-13 2015-04-09 0.325 56,837,960 -244,000 1.24% 18,472,337
2015-04-10 2015-04-08 0.325 57,081,960 -5,244,000 1.24% 18,551,637
2015-04-09 2015-04-02 0.310 62,325,960 +38,000 1.36% 19,321,048
2015-04-08 2015-04-01 0.290 62,287,960 -100,000 1.36% 18,063,508
2015-04-01 2015-03-30 0.290 62,387,960 +60,000 1.36% 18,092,508
2015-03-30 2015-03-26 0.295 62,327,960 -320,000 1.36% 18,386,748
2015-03-27 2015-03-25 0.290 62,647,960 +570,000 1.37% 18,167,908
2015-03-26 2015-03-24 0.295 62,077,960 +1,000,000 1.35% 18,312,998
2015-03-25 2015-03-23 0.285 61,077,960 -150,000 1.33% 17,407,219
2015-03-24 2015-03-20 0.295 61,227,960 +150,000 1.33% 18,062,248
2015-03-23 2015-03-19 0.295 61,077,960 +64,000 1.33% 18,017,998
2015-03-20 2015-03-18 0.290 61,013,960 -742,000 1.33% 17,694,048
2015-03-19 2015-03-17 0.305 61,755,960 +164,000 1.35% 18,835,568
2015-03-17 2015-03-13 0.305 61,591,960 +882,000 1.34% 18,785,548
2015-03-16 2015-03-12 0.305 60,709,960 +1,000,000 1.32% 18,516,538
2015-03-12 2015-03-10 0.305 59,709,960 +70,000 1.30% 18,211,538
2015-03-09 2015-03-05 0.315 59,639,960 +476,000 1.30% 18,786,587
2015-03-04 2015-03-02 0.315 59,163,960 +490,000 1.29% 18,636,647
2015-03-02 2015-02-26 0.320 58,673,960 +136,000 1.28% 18,775,667
2015-02-27 2015-02-25 0.305 58,537,960 +200,000 1.28% 17,854,078
2015-02-25 2015-02-23 0.305 58,337,960 +18,000 1.27% 17,793,078
2015-02-17 2015-02-13 0.305 58,319,960 -200,000 1.27% 17,787,588
2015-02-16 2015-02-12 0.305 58,519,960 +40,000 1.28% 17,848,588
2015-02-13 2015-02-11 0.305 58,479,960 +62,000 1.27% 17,836,388
2015-02-11 2015-02-09 0.310 58,417,960 +182,000 1.27% 18,109,568
2015-02-10 2015-02-06 0.305 58,235,960 +160,000 1.27% 17,761,968
2015-02-09 2015-02-05 0.315 58,075,960 +160,000 1.27% 18,293,927
2015-02-05 2015-02-03 0.325 57,915,960 +110,000 1.26% 18,822,687
2015-02-04 2015-02-02 0.325 57,805,960 -12,000 1.26% 18,786,937
2015-02-03 2015-01-30 0.335 57,817,960 +1,622,000 1.26% 19,369,017
2015-02-02 2015-01-29 0.340 56,195,960 +112,000 1.23% 19,106,626
2015-01-30 2015-01-28 0.345 56,083,960 -610,000 1.22% 19,348,966
2015-01-29 2015-01-27 0.325 56,693,960 +150,000 1.24% 18,425,537
2015-01-28 2015-01-26 0.325 56,543,960 +380,000 1.23% 18,376,787
2015-01-26 2015-01-22 0.325 56,163,960 +1,000,000 1.22% 18,253,287
2015-01-23 2015-01-21 0.330 55,163,960 +2,176,000 1.20% 18,204,107
2015-01-22 2015-01-20 0.315 52,987,960 +350,000 1.16% 16,691,207
2015-01-21 2015-01-19 0.345 52,637,960 -100,000 1.15% 18,160,096
2015-01-20 2015-01-16 0.370 52,737,960 +1,122,000 1.15% 19,513,045
2015-01-19 2015-01-15 0.360 51,615,960 -560,000 1.13% 18,581,746
2015-01-16 2015-01-14 0.350 52,175,960 +578,000 1.14% 18,261,586
2015-01-15 2015-01-13 0.335 51,597,960 -500,000 1.12% 17,285,317
2015-01-14 2015-01-12 0.330 52,097,960 -150,000 1.14% 17,192,327
2015-01-13 2015-01-09 0.325 52,247,960 +650,000 1.14% 16,980,587
2015-01-09 2015-01-07 0.290 51,597,960 +100,000 1.12% 14,963,408
2015-01-06 2015-01-02 0.305 51,497,960 -180,000 1.12% 15,706,878
2015-01-05 2014-12-31 0.300 51,677,960 +100,000 1.13% 15,503,388
2015-01-02 2014-12-29 0.305 51,577,960 +86,000 1.12% 15,731,278
2014-12-29 2014-12-22 0.315 51,491,960 +2,000,000 1.12% 16,219,967
2014-12-23 2014-12-19 0.320 49,491,960 -160,000 1.08% 15,837,427
2014-12-16 2014-12-12 0.330 49,651,960 +300,000 1.08% 16,385,147
2014-12-15 2014-12-11 0.335 49,351,960 +858,000 1.08% 16,532,907
2014-12-12 2014-12-10 0.345 48,493,960 +40,000 1.06% 16,730,416
2014-12-11 2014-12-09 0.320 48,453,960 -960,000 1.06% 15,505,267
2014-12-10 2014-12-08 0.350 49,413,960 +60,000 1.08% 17,294,886
2014-12-08 2014-12-04 0.370 49,353,960 -184,000 1.08% 18,260,965
2014-12-05 2014-12-03 0.355 49,537,960 -200,000 1.08% 17,585,976
2014-12-04 2014-12-02 0.345 49,737,960 +100,000 1.08% 17,159,596
2014-12-03 2014-12-01 0.340 49,637,960 -1,728,000 1.08% 16,876,906
2014-12-02 2014-11-28 0.355 51,365,960 +204,000 1.12% 18,234,916
2014-12-01 2014-11-27 0.380 51,161,960 +212,000 1.12% 19,441,545
2014-11-28 2014-11-26 0.390 50,949,960 +8,524,000 1.11% 19,870,484
2014-11-27 2014-11-25 0.360 42,425,960 +1,088,000 0.92% 15,273,346
2014-11-26 2014-11-24 0.355 41,337,960 +516,000 0.90% 14,674,976
2014-11-25 2014-11-21 0.320 40,821,960 +1,750,000 0.89% 13,063,027
2014-11-24 2014-11-20 0.305 39,071,960 +520,560 0.85% 11,916,948
2014-11-21 2014-11-19 0.305 38,551,400 +1,326,000 0.84% 11,758,177
2014-11-20 2014-11-18 0.305 37,225,400 -200,000 0.81% 11,353,747
2014-11-19 2014-11-17 0.300 37,425,400 +1,262,000 0.82% 11,227,620
2014-11-18 2014-11-14 0.305 36,163,400 +2,000 0.79% 11,029,837
2014-11-17 2014-11-13 0.300 36,161,400 +890,000 0.79% 10,848,420
2014-11-14 2014-11-12 0.305 35,271,400 +100,000 0.77% 10,757,777
2014-11-11 2014-11-07 0.300 35,171,400 -20,000 0.77% 10,551,420
2014-11-07 2014-11-05 0.305 35,191,400 -182,000 0.77% 10,733,377
2014-11-06 2014-11-04 0.305 35,373,400 -138,000 0.77% 10,788,887
2014-11-05 2014-11-03 0.285 35,511,400 -50,000 0.77% 10,120,749
2014-11-03 2014-10-30 0.280 35,561,400 +900,000 0.78% 9,957,192
2014-10-29 2014-10-27 0.270 34,661,400 -104,000 0.76% 9,358,578
2014-10-27 2014-10-23 0.270 34,765,400 -140,000 0.76% 9,386,658
2014-10-24 2014-10-22 0.275 34,905,400 +100,000 0.76% 9,598,985
2014-10-20 2014-10-16 0.270 34,805,400 +1,000,000 0.76% 9,397,458
2014-10-17 2014-10-15 0.280 33,805,400 +320,000 0.74% 9,465,512
2014-10-16 2014-10-14 0.285 33,485,400 +292,000 0.73% 9,543,339
2014-10-15 2014-10-13 0.285 33,193,400 +88,000 0.72% 9,460,119
2014-10-14 2014-10-10 0.290 33,105,400 +250,000 0.72% 9,600,566
2014-10-09 2014-10-07 0.295 32,855,400 -200,000 0.72% 9,692,343
2014-10-08 2014-10-06 0.290 33,055,400 +3,582,000 0.72% 9,586,066
2014-10-03 2014-09-29 0.280 29,473,400 +200,000 0.64% 8,252,552
2014-09-26 2014-09-24 0.305 29,273,400 +82,000 0.64% 8,928,387
2014-09-25 2014-09-23 0.295 29,191,400 +130,000 0.64% 8,611,463
2014-09-24 2014-09-22 0.295 29,061,400 -250,000 0.63% 8,573,113
2014-09-23 2014-09-19 0.310 29,311,400 -1,150,000 0.64% 9,086,534
2014-09-22 2014-09-18 0.320 30,461,400 -800,000 0.66% 9,747,648
2014-09-19 2014-09-17 0.285 31,261,400 +400,000 0.68% 8,909,499
2014-09-17 2014-09-15 0.290 30,861,400 -100,000 0.67% 8,949,806
2014-09-16 2014-09-12 0.295 30,961,400 +100,000 0.68% 9,133,613
2014-09-12 2014-09-10 0.305 30,861,400 +380,000 0.67% 9,412,727
2014-09-11 2014-09-08 0.310 30,481,400 -110,000 0.66% 9,449,234
2014-09-10 2014-09-05 0.295 30,591,400 -100,000 0.67% 9,024,463
2014-09-08 2014-09-04 0.290 30,691,400 -250,000 0.67% 8,900,506
2014-09-05 2014-09-03 0.280 30,941,400 +100,000 0.67% 8,663,592
2014-09-04 2014-09-02 0.275 30,841,400 -40,000 0.67% 8,481,385
2014-09-03 2014-09-01 0.285 30,881,400 +144,000 0.67% 8,801,199
2014-09-02 2014-08-29 0.290 30,737,400 -416,000 0.67% 8,913,846
2014-09-01 2014-08-28 0.300 31,153,400 -500,000 0.68% 9,346,020
2014-08-29 2014-08-27 0.305 31,653,400 +320,000 0.69% 9,654,287
2014-08-28 2014-08-26 0.310 31,333,400 -190,000 0.68% 9,713,354
2014-08-27 2014-08-25 0.300 31,523,400 -1,100,000 0.69% 9,457,020
2014-08-26 2014-08-22 0.290 32,623,400 +110,000 0.71% 9,460,786
2014-08-25 2014-08-21 0.285 32,513,400 -230,000 0.71% 9,266,319
2014-08-22 2014-08-20 0.275 32,743,400 +120,000 0.71% 9,004,435
2014-08-20 2014-08-18 0.300 32,623,400 -1,704,000 0.71% 9,787,020
2014-08-19 2014-08-15 0.285 34,327,400 -1,510,000 0.75% 9,783,309
2014-08-15 2014-08-13 0.265 35,837,400 -180,000 0.78% 9,496,911
2014-08-13 2014-08-11 0.255 36,017,400 +60,000 0.79% 9,184,437
2014-08-12 2014-08-08 0.255 35,957,400 -20,000 0.78% 9,169,137
2014-08-11 2014-08-07 0.265 35,977,400 +50,000 0.78% 9,534,011
2014-08-08 2014-08-06 0.265 35,927,400 +1,270,000 0.78% 9,520,761
2014-08-07 2014-08-05 0.270 34,657,400 -900,000 0.76% 9,357,498
2014-08-06 2014-08-04 0.270 35,557,400 -150,000 0.78% 9,600,498
2014-08-04 2014-07-31 0.280 35,707,400 +250,000 0.78% 9,998,072
2014-08-01 2014-07-30 0.275 35,457,400 -200,000 0.77% 9,750,785
2014-07-31 2014-07-29 0.275 35,657,400 +2,032,000 0.78% 9,805,785
2014-07-30 2014-07-28 0.285 33,625,400 +1,220,000 0.73% 9,583,239
2014-07-28 2014-07-24 0.295 32,405,400 -970,000 0.71% 9,559,593
2014-07-25 2014-07-23 0.305 33,375,400 +456,000 0.73% 10,179,497
2014-07-24 2014-07-22 0.300 32,919,400 +708,000 0.72% 9,875,820
2014-07-23 2014-07-21 0.290 32,211,400 -274,000 0.70% 9,341,306
2014-07-22 2014-07-18 0.305 32,485,400 -240,000 0.71% 9,908,047
2014-07-18 2014-07-16 0.315 32,725,400 -580,000 0.71% 10,308,501
2014-07-17 2014-07-15 0.335 33,305,400 -560,000 0.73% 11,157,309
2014-07-16 2014-07-14 0.330 33,865,400 +1,182,000 0.74% 11,175,582
2014-07-15 2014-07-11 0.285 32,683,400 +700,000 0.71% 9,314,769
2014-07-11 2014-07-09 0.290 31,983,400 +100,000 0.70% 9,275,186
2014-07-10 2014-07-08 0.295 31,883,400 +150,000 0.70% 9,405,603
2014-07-09 2014-07-07 0.285 31,733,400 +50,000 0.69% 9,044,019
2014-07-08 2014-07-04 0.295 31,683,400 +300,000 0.69% 9,346,603
2014-07-07 2014-07-03 0.295 31,383,400 +670,000 0.68% 9,258,103
2014-07-04 2014-07-02 0.300 30,713,400 +110,000 0.67% 9,214,020
2014-07-03 2014-06-30 0.295 30,603,400 +290,000 0.67% 9,028,003
2014-07-02 2014-06-27 0.315 30,313,400 -390,000 0.66% 9,548,721
2014-06-30 2014-06-26 0.340 30,703,400 -430,000 0.67% 10,439,156
2014-06-27 2014-06-25 0.325 31,133,400 +1,264,000 0.68% 10,118,355
2014-06-20 2014-06-18 0.440 29,869,400 +450,000 0.65% 13,142,536
2014-06-19 2014-06-17 0.425 29,419,400 -702,000 0.64% 12,503,245
2014-06-18 2014-06-16 0.390 30,121,400 -50,000 0.66% 11,747,346
2014-06-17 2014-06-13 0.385 30,171,400 +550,000 0.66% 11,615,989
2014-06-13 2014-06-11 0.395 29,621,400 +260,000 0.65% 11,700,453
2014-06-12 2014-06-10 0.380 29,361,400 -986,000 0.64% 11,157,332
2014-06-11 2014-06-09 0.410 30,347,400 -288,000 0.66% 12,442,434
2014-06-10 2014-06-06 0.340 30,635,400 +72,000 0.67% 10,416,036
2014-06-09 2014-06-05 0.340 30,563,400 -1,060,000 0.67% 10,391,556
2014-06-06 2014-06-04 0.325 31,623,400 -488,000 0.69% 10,277,605
2014-06-05 2014-06-03 0.315 32,111,400 -1,350,000 0.70% 10,115,091
2014-06-04 2014-05-30 0.249 33,461,400 +200,000 0.73% 8,331,889
2014-05-30 2014-05-28 0.250 33,261,400 +100,000 0.73% 8,315,350
2014-05-28 2014-05-26 0.250 33,161,400 +140,000 0.72% 8,290,350
2014-05-27 2014-05-23 0.248 33,021,400 +300,000 0.72% 8,189,307
2014-05-26 2014-05-22 0.250 32,721,400 +1,070,000 0.71% 8,180,350
2014-05-22 2014-05-20 0.280 31,651,400 -50,000 0.69% 8,862,392
2014-05-21 2014-05-19 0.285 31,701,400 -40,000 0.69% 9,034,899
2014-05-20 2014-05-16 0.280 31,741,400 +600,000 0.69% 8,887,592
2014-05-19 2014-05-15 0.290 31,141,400 +110,000 0.68% 9,031,006
2014-05-16 2014-05-14 0.280 31,031,400 -100,000 0.68% 8,688,792
2014-05-12 2014-05-08 0.300 31,131,400 +260,000 0.68% 9,339,420
2014-05-08 2014-05-05 0.290 30,871,400 -200,000 0.67% 8,952,706
2014-05-07 2014-05-02 0.295 31,071,400 -80,000 0.68% 9,166,063
2014-05-05 2014-04-30 0.300 31,151,400 -610,000 0.68% 9,345,420
2014-05-02 2014-04-29 0.280 31,761,400 +56,000 0.69% 8,893,192
2014-04-30 2014-04-28 0.265 31,705,400 +212,000 0.69% 8,401,931
2014-04-29 2014-04-25 0.285 31,493,400 +13,456,000 0.69% 8,975,619
2014-04-28 2014-04-24 0.295 18,037,400 +900,000 0.39% 5,321,033
2014-04-25 2014-04-23 0.305 17,137,400 +120,000 0.37% 5,226,907
2014-04-24 2014-04-22 0.320 17,017,400 -20,000 0.37% 5,445,568
2014-04-23 2014-04-17 0.315 17,037,400 +180,000 0.37% 5,366,781
2014-04-22 2014-04-16 0.325 16,857,400 -2,000 0.37% 5,478,655
2014-04-17 2014-04-15 0.320 16,859,400 +102,000 0.37% 5,395,008
2014-04-16 2014-04-14 0.345 16,757,400 +170,000 0.37% 5,781,303
2014-04-15 2014-04-11 0.355 16,587,400 -140,000 0.36% 5,888,527
2014-04-14 2014-04-10 0.345 16,727,400 -1,262,000 0.36% 5,770,953
2014-04-11 2014-04-09 0.295 17,989,400 +772,000 0.39% 5,306,873
2014-04-10 2014-04-08 0.325 17,217,400 +134,000 0.38% 5,595,655
2014-04-09 2014-04-07 0.315 17,083,400 +1,208,000 0.37% 5,381,271
2014-04-08 2014-04-04 0.360 15,875,400 +2,036,000 0.35% 5,715,144
2014-04-07 2014-04-03 0.420 13,839,400 -48,000 0.30% 5,812,548
2014-04-04 2014-04-02 0.445 13,887,400 +50,000 0.30% 6,179,893
2014-04-03 2014-04-01 0.460 13,837,400 -2,834,000 0.30% 6,365,204
2014-04-02 2014-03-31 0.450 16,671,400 -78,000 0.36% 7,502,130
2014-04-01 2014-03-28 0.460 16,749,400 +200,000 0.37% 7,704,724
2014-03-31 2014-03-27 0.390 16,549,400 +554,000 0.36% 6,454,266
2014-03-28 2014-03-26 0.465 15,995,400 +1,038,000 0.35% 7,437,861
2014-03-26 2014-03-24 0.530 14,957,400 +50,000 0.33% 7,927,422
2014-03-25 2014-03-21 0.540 14,907,400 +70,000 0.33% 8,049,996
2014-03-24 2014-03-20 0.540 14,837,400 -30,000 0.32% 8,012,196
2014-03-21 2014-03-19 0.560 14,867,400 -240,000 0.32% 8,325,744
2014-03-20 2014-03-18 0.540 15,107,400 +180,000 0.33% 8,157,996
2014-03-19 2014-03-17 0.580 14,927,400 +20,000 0.33% 8,657,892
2014-03-18 2014-03-14 0.550 14,907,400 +40,000 0.33% 8,199,070
2014-03-17 2014-03-13 0.550 14,867,400 -170,000 0.32% 8,177,070
2014-03-14 2014-03-12 0.570 15,037,400 +170,000 0.33% 8,571,318
2014-03-13 2014-03-11 0.580 14,867,400 +390,000 0.32% 8,623,092
2014-03-12 2014-03-10 0.590 14,477,400 +502,000 0.32% 8,541,666
2014-03-11 2014-03-07 0.610 13,975,400 +808,000 0.30% 8,524,994
2014-03-10 2014-03-06 0.600 13,167,400 +350,000 0.29% 7,900,440
2014-03-07 2014-03-05 0.610 12,817,400 +324,000 0.28% 7,818,614
2014-03-06 2014-03-04 0.630 12,493,400 +50,000 0.27% 7,870,842
2014-03-05 2014-03-03 0.630 12,443,400 -350,000 0.27% 7,839,342
2014-03-04 2014-02-28 0.610 12,793,400 -50,000 0.28% 7,803,974
2014-03-03 2014-02-27 0.580 12,843,400 -50,000 0.28% 7,449,172
2014-02-27 2014-02-25 0.570 12,893,400 +200,000 0.28% 7,349,238
2014-02-25 2014-02-21 0.600 12,693,400 -20,000 0.28% 7,616,040
2014-02-24 2014-02-20 0.600 12,713,400 +100,000 0.28% 7,628,040
2014-02-20 2014-02-18 0.600 12,613,400 +70,000 0.27% 7,568,040
2014-02-19 2014-02-17 0.580 12,543,400 +236,000 0.27% 7,275,172
2014-02-18 2014-02-14 0.590 12,307,400 +42,000 0.27% 7,261,366
2014-02-17 2014-02-13 0.600 12,265,400 +80,000 0.27% 7,359,240
2014-02-14 2014-02-12 0.600 12,185,400 +340,000 0.27% 7,311,240
2014-02-13 2014-02-11 0.620 11,845,400 -80,000 0.26% 7,344,148
2014-02-10 2014-02-06 0.600 11,925,400 +238,000 0.26% 7,155,240
2014-02-07 2014-02-05 0.610 11,687,400 -78,000 0.25% 7,129,314
2014-02-06 2014-02-04 0.630 11,765,400 -208,000 0.26% 7,412,202
2014-02-05 2014-01-30 0.600 11,973,400 +30,000 0.26% 7,184,040
2014-02-04 2014-01-28 0.580 11,943,400 -82,000 0.26% 6,927,172
2014-01-29 2014-01-27 0.550 12,025,400 +570,000 0.26% 6,613,970
2014-01-28 2014-01-24 0.560 11,455,400 -190,000 0.25% 6,415,024
2014-01-27 2014-01-23 0.600 11,645,400 +100,000 0.25% 6,987,240
2014-01-24 2014-01-22 0.640 11,545,400 -80,000 0.25% 7,389,056
2014-01-23 2014-01-21 0.650 11,625,400 -454,000 0.25% 7,556,510
2014-01-22 2014-01-20 0.650 12,079,400 -180,000 0.26% 7,851,610
2014-01-21 2014-01-17 0.640 12,259,400 -20,000 0.27% 7,846,016
2014-01-20 2014-01-16 0.650 12,279,400 -120,000 0.27% 7,981,610
2014-01-17 2014-01-15 0.650 12,399,400 +1,926,000 0.27% 8,059,610
2014-01-16 2014-01-14 0.600 10,473,400 +228,000 0.23% 6,284,040
2014-01-15 2014-01-13 0.630 10,245,400 +120,000 0.22% 6,454,602
2014-01-14 2014-01-10 0.620 10,125,400 -114,000 0.22% 6,277,748
2014-01-13 2014-01-09 0.590 10,239,400 +394,000 0.22% 6,041,246
2014-01-10 2014-01-08 0.600 9,845,400 +194,000 0.21% 5,907,240
2014-01-09 2014-01-07 0.640 9,651,400 -392,000 0.21% 6,176,896
2014-01-06 2014-01-02 0.550 10,043,400 -118,000 0.22% 5,523,870
2014-01-03 2013-12-31 0.540 10,161,400 +424,000 0.22% 5,487,156
2014-01-02 2013-12-27 0.540 9,737,400 -570,000 0.21% 5,258,196
2013-12-30 2013-12-24 0.495 10,307,400 +170,000 0.22% 5,102,163
2013-12-27 2013-12-20 0.500 10,137,400 +50,000 0.22% 5,068,700
2013-12-23 2013-12-19 0.495 10,087,400 +98,000 0.22% 4,993,263
2013-12-20 2013-12-18 0.500 9,989,400 -78,000 0.22% 4,994,700
2013-12-19 2013-12-17 0.485 10,067,400 -212,000 0.22% 4,882,689
2013-12-18 2013-12-16 0.500 10,279,400 -272,000 0.22% 5,139,700
2013-12-17 2013-12-13 0.460 10,551,400 -10,000 0.23% 4,853,644
2013-12-12 2013-12-10 0.410 10,561,400 -234,000 0.23% 4,330,174
2013-12-10 2013-12-06 0.410 10,795,400 -20,000 0.24% 4,426,114
2013-12-09 2013-12-05 0.395 10,815,400 -70,000 0.24% 4,272,083
2013-12-06 2013-12-04 0.405 10,885,400 -150,000 0.24% 4,408,587
2013-12-05 2013-12-03 0.395 11,035,400 +80,000 0.24% 4,358,983
2013-12-03 2013-11-29 0.410 10,955,400 -10,000 0.24% 4,491,714
2013-11-29 2013-11-27 0.420 10,965,400 +100,000 0.24% 4,605,468
2013-11-27 2013-11-25 0.405 10,865,400 -200,000 0.24% 4,400,487
2013-11-26 2013-11-22 0.410 11,065,400 -30,000 0.24% 4,536,814
2013-11-25 2013-11-21 0.415 11,095,400 -20,000 0.24% 4,604,591
2013-11-22 2013-11-20 0.410 11,115,400 -110,000 0.24% 4,557,314
2013-11-21 2013-11-19 0.415 11,225,400 -466,000 0.24% 4,658,541
2013-11-20 2013-11-18 0.390 11,691,400 -30,000 0.25% 4,559,646
2013-11-19 2013-11-15 0.385 11,721,400 +150,000 0.26% 4,512,739
2013-11-18 2013-11-14 0.390 11,571,400 +930,000 0.25% 4,512,846
2013-11-15 2013-11-13 0.375 10,641,400 +234,000 0.23% 3,990,525
2013-11-14 2013-11-12 0.405 10,407,400 -1,050,000 0.23% 4,214,997
2013-11-13 2013-11-11 0.375 11,457,400 -335,002 0.25% 4,296,525
2013-11-12 2013-11-08 0.335 11,792,402 +30,000 0.26% 3,950,455
2013-11-11 2013-11-07 0.330 11,762,402 +300,000 0.26% 3,881,593
2013-11-07 2013-11-05 0.330 11,462,402 +20,000 0.25% 3,782,593
2013-11-04 2013-10-31 0.335 11,442,402 -400,000 0.25% 3,833,205
2013-10-31 2013-10-29 0.305 11,842,402 +42,000 0.26% 3,611,933
2013-10-30 2013-10-28 0.330 11,800,402 +34,000 0.26% 3,894,133
2013-10-29 2013-10-25 0.345 11,766,402 -250,000 0.26% 4,059,409
2013-10-28 2013-10-24 0.350 12,016,402 -106,000 0.26% 4,205,741
2013-10-25 2013-10-23 0.345 12,122,402 -500,000 0.26% 4,182,229
2013-10-24 2013-10-22 0.335 12,622,402 +148,000 0.28% 4,228,505
2013-10-23 2013-10-21 0.350 12,474,402 -1,322,000 0.27% 4,366,041
2013-10-22 2013-10-18 0.280 13,796,402 -102,000 0.30% 3,862,993
2013-10-21 2013-10-17 0.280 13,898,402 -3,566,000 0.30% 3,891,553
2013-10-18 2013-10-16 0.260 17,464,402 -2,454,000 0.38% 4,540,745
2013-10-17 2013-10-15 0.255 19,918,402 -5,372,000 0.43% 5,079,193
2013-10-16 2013-10-11 0.143 25,290,402 +500,000 0.55% 3,616,527
2013-10-10 2013-10-08 0.140 24,790,402 -600,000 0.54% 3,470,656
2013-10-09 2013-10-07 0.152 25,390,402 +960,000 0.55% 3,859,341
2013-10-07 2013-10-03 0.124 24,430,402 -60,000 0.53% 3,029,370
2013-09-30 2013-09-26 0.123 24,490,402 -160,000 0.53% 3,012,319
2013-09-26 2013-09-24 0.121 24,650,402 -20,000 0.54% 2,982,699
2013-09-25 2013-09-23 0.125 24,670,402 -20,000 0.54% 3,083,800
2013-09-24 2013-09-19 0.121 24,690,402 +200,000 0.54% 2,987,539
2013-09-19 2013-09-17 0.123 24,490,402 -120,000 0.53% 3,012,319
2013-09-13 2013-09-11 0.121 24,610,402 +30,000 0.54% 2,977,859
2013-09-12 2013-09-10 0.121 24,580,402 -260,000 0.54% 2,974,229
2013-09-05 2013-09-03 0.121 24,840,402 +550,000 0.54% 3,005,689
2013-09-02 2013-08-29 0.123 24,290,402 -100,000 0.53% 2,987,719
2013-08-26 2013-08-22 0.130 24,390,402 +100,000 0.53% 3,170,752
2013-08-21 2013-08-19 0.116 24,290,402 -18,000 0.53% 2,817,687
2013-08-16 2013-08-13 0.117 24,308,402 +18,000 0.53% 2,844,083
2013-06-27 2013-06-25 0.122 24,290,402 -130,000 0.53% 2,963,429
2013-06-19 2013-06-17 0.125 24,420,402 +2,620,000 0.53% 3,052,550
2013-06-04 2013-05-31 0.129 21,800,402 -330,000 0.48% 2,812,252
2013-05-31 2013-05-29 0.131 22,130,402 -30,000 0.48% 2,899,083
2013-05-23 2013-05-21 0.130 22,160,402 -400,000 0.48% 2,880,852
2013-05-22 2013-05-20 0.134 22,560,402 +200,000 0.49% 3,023,094
2013-05-21 2013-05-16 0.134 22,360,402 -202,000 0.49% 2,996,294
2013-05-07 2013-05-03 0.136 22,562,402 +30,000 0.49% 3,068,487
2013-04-29 2013-04-25 0.128 22,532,402 -30,000 0.49% 2,884,147
2013-04-24 2013-04-22 0.122 22,562,402 +12,000 0.54% 2,752,613
2013-04-23 2013-04-19 0.123 22,550,402 -290,000 0.54% 2,773,699
2013-04-19 2013-04-17 0.122 22,840,402 +18,000 0.55% 2,786,529
2013-04-15 2013-04-11 0.118 22,822,402 -16,000 0.54% 2,693,043
2013-04-10 2013-04-08 0.120 22,838,402 +50,000 0.55% 2,740,608
2013-04-09 2013-04-05 0.123 22,788,402 -20,000 0.54% 2,802,973
2013-04-08 2013-04-03 0.129 22,808,402 -150,000 0.54% 2,942,284
2013-03-21 2013-03-19 0.131 22,958,402 -2,000 0.55% 3,007,551
2013-03-20 2013-03-18 0.131 22,960,402 -200,000 0.55% 3,007,813
2013-03-12 2013-03-08 0.142 23,160,402 +210,000 0.55% 3,288,777
2013-03-11 2013-03-07 0.142 22,950,402 -30,000 0.55% 3,258,957
2013-03-08 2013-03-06 0.144 22,980,402 +70,000 0.55% 3,309,178
2013-03-07 2013-03-05 0.135 22,910,402 +100,000 0.55% 3,092,904
2013-03-06 2013-03-04 0.135 22,810,402 -838,000 0.54% 3,079,404
2013-03-05 2013-03-01 0.135 23,648,402 +50,000 0.56% 3,192,534
2013-03-04 2013-02-28 0.134 23,598,402 +50,000 0.56% 3,162,186
2013-02-27 2013-02-25 0.135 23,548,402 +110,000 0.56% 3,179,034
2013-02-25 2013-02-21 0.141 23,438,402 +200,000 0.56% 3,304,815
2013-02-22 2013-02-20 0.147 23,238,402 +170,000 0.55% 3,416,045
2013-02-21 2013-02-19 0.134 23,068,402 +150,000 0.55% 3,091,166
2013-02-20 2013-02-18 0.138 22,918,402 +110,000 0.55% 3,162,739
2013-02-14 2013-02-07 0.136 22,808,402 +150,000 0.54% 3,101,943
2013-02-08 2013-02-06 0.140 22,658,402 +300,000 0.54% 3,172,176
2013-02-05 2013-02-01 0.139 22,358,402 -100,000 0.53% 3,107,818
2013-02-04 2013-01-31 0.140 22,458,402 -60,000 0.54% 3,144,176
2013-02-01 2013-01-30 0.142 22,518,402 -40,000 0.54% 3,197,613
2013-01-30 2013-01-28 0.143 22,558,402 -120,000 0.54% 3,225,851
2013-01-29 2013-01-25 0.140 22,678,402 -110,000 0.54% 3,174,976
2013-01-28 2013-01-24 0.148 22,788,402 +110,000 0.54% 3,372,683
2013-01-25 2013-01-23 0.150 22,678,402 -138,000 0.54% 3,401,760
2013-01-24 2013-01-22 0.148 22,816,402 +618,000 0.54% 3,376,827
2013-01-23 2013-01-21 0.143 22,198,402 -100,000 0.53% 3,174,371
2013-01-22 2013-01-18 0.143 22,298,402 -76,000 0.53% 3,188,671
2013-01-21 2013-01-17 0.142 22,374,402 -100,000 0.53% 3,177,165
2013-01-18 2013-01-16 0.149 22,474,402 +34,000 0.54% 3,348,686
2013-01-17 2013-01-15 0.149 22,440,402 +470,000 0.54% 3,343,620
2013-01-16 2013-01-14 0.148 21,970,402 -140,000 0.52% 3,251,619
2013-01-15 2013-01-11 0.146 22,110,402 +1,116,000 0.53% 3,228,119
2013-01-14 2013-01-10 0.151 20,994,402 -2,582,000 0.50% 3,170,155
2013-01-11 2013-01-09 0.157 23,576,402 +100,000 0.56% 3,701,495
2013-01-10 2013-01-08 0.150 23,476,402 +400,000 0.56% 3,521,460
2013-01-09 2013-01-07 0.162 23,076,402 -1,726,000 0.55% 3,738,377
2013-01-08 2013-01-04 0.159 24,802,402 -6,776,000 0.59% 3,943,582
2013-01-07 2013-01-03 0.150 31,578,402 +428,000 0.75% 4,736,760
2013-01-04 2013-01-02 0.144 31,150,402 -600,000 0.74% 4,485,658
2013-01-03 2012-12-31 0.123 31,750,402 -200,000 0.76% 3,905,299
2012-12-27 2012-12-20 0.123 31,950,402 +600,000 0.76% 3,929,899
2012-12-21 2012-12-19 0.123 31,350,402 -60,000 0.75% 3,856,099
2012-12-20 2012-12-18 0.115 31,410,402 +1,500,000 0.75% 3,612,196
2012-12-19 2012-12-17 0.115 29,910,402 +220,000 0.71% 3,439,696
2012-12-18 2012-12-14 0.108 29,690,402 +2,960,000 0.71% 3,206,563
2012-12-17 2012-12-13 0.106 26,730,402 +170,000 0.64% 2,833,423
2012-12-14 2012-12-12 0.108 26,560,402 +1,600,000 0.63% 2,868,523
2012-12-13 2012-12-11 0.102 24,960,402 +250,000 0.60% 2,545,961
2012-12-07 2012-12-05 0.100 24,710,402 +400,000 0.59% 2,471,040
2012-12-04 2012-11-30 0.101 24,310,402 +200,000 0.58% 2,455,351
2012-11-15 2012-11-13 0.101 24,110,402 -70,000 0.58% 2,435,151
2012-11-12 2012-11-08 0.102 24,180,402 +30,000 0.58% 2,466,401
2012-11-06 2012-11-02 0.100 24,150,402 -10,000 0.58% 2,415,040
2012-11-05 2012-11-01 0.099 24,160,402 +250,000 0.58% 2,391,880
2012-11-02 2012-10-31 0.099 23,910,402 -90,000 0.57% 2,367,130
2012-10-30 2012-10-26 0.100 24,000,402 -1,280,000 0.57% 2,400,040
2012-10-29 2012-10-25 0.099 25,280,402 -3,620,000 0.60% 2,502,760
2012-10-26 2012-10-24 0.099 28,900,402 +200,000 0.69% 2,861,140
2012-10-25 2012-10-22 0.100 28,700,402 +170,000 0.69% 2,870,040
2012-10-24 2012-10-19 0.100 28,530,402 +990,000 0.68% 2,853,040
2012-10-22 2012-10-18 0.101 27,540,402 +2,486,000 0.66% 2,781,581
2012-10-17 2012-10-15 0.100 25,054,402 +300,000 0.60% 2,505,440
2012-10-05 2012-10-03 0.100 24,754,402 -10,000 0.59% 2,475,440
2012-10-03 2012-09-27 0.100 24,764,402 +200,000 0.59% 2,476,440
2012-09-28 2012-09-26 0.100 24,564,402 +60,000 0.59% 2,456,440
2012-09-27 2012-09-25 0.100 24,504,402 +800,000 0.58% 2,450,440
2012-09-26 2012-09-24 0.102 23,704,402 +100,000 0.57% 2,417,849
2012-09-25 2012-09-21 0.104 23,604,402 +180,000 0.56% 2,454,858
2012-09-24 2012-09-20 0.108 23,424,402 -726,000 0.56% 2,529,835
2012-09-18 2012-09-14 0.101 24,150,402 +750,000 0.58% 2,439,191
2012-09-13 2012-09-11 0.100 23,400,402 -800,000 0.56% 2,340,040
2012-09-12 2012-09-10 0.100 24,200,402 +200,000 0.58% 2,420,040
2012-09-07 2012-09-05 0.101 24,000,402 -564,000 0.57% 2,424,041
2012-09-06 2012-09-04 0.100 24,564,402 -550,000 0.59% 2,456,440
2012-09-05 2012-09-03 0.100 25,114,402 -54,000 0.60% 2,511,440
2012-09-04 2012-08-31 0.101 25,168,402 -24,000 0.60% 2,542,009
2012-08-29 2012-08-27 0.101 25,192,402 +50,000 0.52% 2,544,433
2012-08-28 2012-08-24 0.100 25,142,402 +60,000 0.52% 2,514,240
2012-08-27 2012-08-23 0.103 25,082,402 +100,000 0.51% 2,583,487
2012-08-24 2012-08-22 0.100 24,982,402 +80,000 0.51% 2,498,240
2012-08-20 2012-08-16 0.100 24,902,402 +10,000 0.51% 2,490,240
2012-08-17 2012-08-15 0.103 24,892,402 +462,000 0.51% 2,563,917
2012-08-15 2012-08-13 0.105 24,430,402 +200,000 0.50% 2,565,192
2012-08-07 2012-08-03 0.109 24,230,402 -140,000 0.50% 2,641,114
2012-08-06 2012-08-02 0.109 24,370,402 +100,000 0.50% 2,656,374
2012-07-30 2012-07-26 0.109 24,270,402 +66,000 0.50% 2,645,474
2012-07-25 2012-07-23 0.107 24,204,402 -364,000 0.50% 2,589,871
2012-07-24 2012-07-20 0.107 24,568,402 +50,000 0.50% 2,628,819
2012-07-23 2012-07-19 0.111 24,518,402 +190,000 0.50% 2,721,543
2012-07-20 2012-07-18 0.110 24,328,402 +74,000 0.50% 2,676,124
2012-07-16 2012-07-12 0.114 24,254,402 +100,000 0.50% 2,765,002
2012-07-04 2012-06-29 0.122 24,154,402 -100,000 0.50% 2,946,837
2012-06-29 2012-06-27 0.115 24,254,402 +100,000 0.50% 2,789,256
2012-06-26 2012-06-22 0.122 24,154,402 -4,000 0.50% 2,946,837
2012-06-20 2012-06-18 0.126 24,158,402 +180,000 0.50% 3,043,959
2012-06-14 2012-06-12 0.128 23,978,402 +92,000 0.49% 3,069,235
2012-06-13 2012-06-11 0.128 23,886,402 +168,000 0.49% 3,057,459
2012-06-07 2012-06-05 0.130 23,718,402 -10,000 0.49% 3,083,392
2012-06-05 2012-06-01 0.124 23,728,402 -20,000 0.49% 2,942,322
2012-05-31 2012-05-29 0.129 23,748,402 +100,000 0.49% 3,063,544
2012-05-10 2012-05-08 0.139 23,648,402 -440,000 0.49% 3,287,128
2012-04-25 2012-04-23 0.135 24,088,402 -150,000 0.49% 3,251,934
2012-04-20 2012-04-18 0.135 24,238,402 +286,000 0.50% 3,272,184
2012-04-13 2012-04-11 0.129 23,952,402 -186,000 0.49% 3,089,860
2012-04-12 2012-04-10 0.136 24,138,402 +350,000 0.50% 3,282,823
2012-04-11 2012-04-05 0.137 23,788,402 +174,000 0.49% 3,259,011
2012-04-10 2012-04-03 0.139 23,614,402 +200,000 0.48% 3,282,402
2012-04-02 2012-03-29 0.142 23,414,402 -50,000 0.48% 3,324,845
2012-03-29 2012-03-27 0.148 23,464,402 +100,000 0.48% 3,472,731
2012-03-28 2012-03-26 0.148 23,364,402 +36,000 0.48% 3,457,931
2012-03-26 2012-03-22 0.153 23,328,402 +50,000 0.48% 3,569,246
2012-03-23 2012-03-21 0.150 23,278,402 +44,000 0.48% 3,491,760
2012-03-22 2012-03-20 0.150 23,234,402 +20,000 0.48% 3,485,160
2012-03-16 2012-03-14 0.175 23,214,402 +3,130,000 0.48% 4,062,520
2012-03-15 2012-03-13 0.176 20,084,402 -40,000 0.41% 3,534,855
2012-03-09 2012-03-07 0.173 20,124,402 -300,000 0.41% 3,481,522
2012-03-07 2012-03-05 0.176 20,424,402 -250,000 0.42% 3,594,695
2012-03-06 2012-03-02 0.168 20,674,402 -300,000 0.42% 3,473,300
2012-03-02 2012-02-29 0.160 20,974,402 -310,000 0.43% 3,355,904
2012-03-01 2012-02-28 0.157 21,284,402 +388,000 0.44% 3,341,651
2012-02-29 2012-02-27 0.165 20,896,402 -268,000 0.43% 3,447,906
2012-02-28 2012-02-24 0.169 21,164,402 -490,000 0.43% 3,576,784
2012-02-27 2012-02-23 0.166 21,654,402 -400,000 0.44% 3,594,631
2012-02-24 2012-02-22 0.147 22,054,402 +1,300,000 0.45% 3,241,997
2012-02-22 2012-02-20 0.142 20,754,402 +16,000 0.43% 2,947,125
2012-02-21 2012-02-17 0.142 20,738,402 -100,000 0.43% 2,944,853
2012-02-20 2012-02-16 0.141 20,838,402 +866,000 0.43% 2,938,215
2012-02-15 2012-02-13 0.138 19,972,402 +300,000 0.41% 2,756,191
2012-02-13 2012-02-09 0.144 19,672,402 +740,000 0.40% 2,832,826
2012-02-10 2012-02-08 0.140 18,932,402 +3,950,000 0.39% 2,650,536
2012-02-09 2012-02-07 0.133 14,982,402 +30,000 0.31% 1,992,659
2012-02-08 2012-02-06 0.127 14,952,402 +150,000 0.31% 1,898,955
2012-02-07 2012-02-03 0.137 14,802,402 +200,000 0.30% 2,027,929
2012-02-06 2012-02-02 0.117 14,602,402 +60,000 0.30% 1,708,481
2012-01-30 2012-01-26 0.115 14,542,402 -120,000 0.30% 1,672,376
2012-01-17 2012-01-13 0.114 14,662,402 +120,000 0.30% 1,671,514
2011-12-29 2011-12-23 0.105 14,542,402 +200,000 0.30% 1,526,952
2011-12-21 2011-12-19 0.116 14,342,402 +200,000 0.29% 1,663,719
2011-12-14 2011-12-12 0.118 14,142,402 -20,000 0.29% 1,668,803
2011-12-06 2011-12-02 0.119 14,162,402 +50,000 0.29% 1,685,326
2011-12-05 2011-12-01 0.118 14,112,402 -500,000 0.29% 1,665,263
2011-12-02 2011-11-30 0.113 14,612,402 -500,000 0.30% 1,651,201
2011-11-30 2011-11-28 0.130 15,112,402 -30,000 0.31% 1,964,612
2011-11-29 2011-11-25 0.130 15,142,402 -500,000 0.31% 1,968,512
2011-11-28 2011-11-24 0.134 15,642,402 +20,000 0.32% 2,096,082
2011-11-25 2011-11-23 0.132 15,622,402 -100,000 0.32% 2,062,157
2011-11-24 2011-11-22 0.137 15,722,402 -12,000 0.32% 2,153,969
2011-11-11 2011-11-09 0.143 15,734,402 -200,000 0.32% 2,250,019
2011-11-09 2011-11-07 0.144 15,934,402 +200,000 0.33% 2,294,554
2011-11-03 2011-11-01 0.151 15,734,402 -10,000 0.32% 2,375,895
2011-11-02 2011-10-31 0.160 15,744,402 +400,000 0.32% 2,519,104
2011-11-01 2011-10-28 0.154 15,344,402 -300,000 0.31% 2,363,038
2011-10-31 2011-10-27 0.150 15,644,402 +10,000 0.32% 2,346,660
2011-10-28 2011-10-26 0.144 15,634,402 +500,000 0.32% 2,251,354
2011-10-27 2011-10-25 0.147 15,134,402 +300,000 0.31% 2,224,757
2011-10-26 2011-10-24 0.150 14,834,402 -250,000 0.30% 2,225,160
2011-10-20 2011-10-18 0.130 15,084,402 +916,000 0.31% 1,960,972
2011-10-19 2011-10-17 0.138 14,168,402 +100,000 0.29% 1,955,239
2011-10-18 2011-10-14 0.131 14,068,402 +200,000 0.29% 1,842,961
2011-10-17 2011-10-13 0.134 13,868,402 +110,000 0.28% 1,858,366
2011-10-12 2011-10-10 0.113 13,758,402 +200,000 0.28% 1,554,699
2011-10-11 2011-10-07 0.102 13,558,402 -200,000 0.28% 1,382,957
2011-10-07 2011-10-04 0.096 13,758,402 +200,000 0.28% 1,320,807
2011-10-04 2011-09-30 0.121 13,558,402 +200,000 0.28% 1,640,567
2011-10-03 2011-09-28 0.123 13,358,402 -10,000 0.27% 1,643,083
2011-09-28 2011-09-26 0.124 13,368,402 +200,000 0.27% 1,657,682
2011-09-15 2011-09-12 0.201 13,168,402 -200,000 0.27% 2,646,849
2011-09-02 2011-08-31 0.217 13,368,402 +100,000 0.27% 2,900,943
2011-08-24 2011-08-22 0.234 13,268,402 -20,000 0.27% 3,104,806
2011-08-12 2011-08-10 0.260 13,288,402 -20,000 0.27% 3,454,985
2011-08-11 2011-08-09 0.255 13,308,402 -60,000 0.27% 3,393,643
2011-08-10 2011-08-08 0.255 13,368,402 +52,000 0.27% 3,408,943
2011-08-05 2011-08-03 0.285 13,316,402 -30,000 0.27% 3,795,175
2011-08-04 2011-08-02 0.290 13,346,402 +700,000 0.27% 3,870,457
2011-08-02 2011-07-29 0.295 12,646,402 +40,000 0.26% 3,730,689
2011-08-01 2011-07-28 0.305 12,606,402 +10,000 0.26% 3,844,953
2011-07-27 2011-07-25 0.310 12,596,402 +80,000 0.26% 3,904,885
2011-07-26 2011-07-22 0.335 12,516,402 -30,000 0.26% 4,192,995
2011-07-25 2011-07-21 0.345 12,546,402 +250,000 0.26% 4,328,509
2011-07-20 2011-07-18 0.300 12,296,402 -40,000 0.25% 3,688,921
2011-07-06 2011-07-04 0.300 12,336,402 -114,000 0.25% 3,700,921
2011-07-05 2011-06-30 0.305 12,450,402 +8,000 0.26% 3,797,373
2011-06-30 2011-06-28 0.280 12,442,402 -170,000 0.26% 3,483,873
2011-06-29 2011-06-27 0.275 12,612,402 +140,000 0.26% 3,468,411
2011-06-27 2011-06-23 0.275 12,472,402 +230,000 0.26% 3,429,911
2011-06-24 2011-06-22 0.275 12,242,402 +220,000 0.25% 3,366,661
2011-06-22 2011-06-20 0.243 12,022,402 +40,000 0.25% 2,921,444
2011-06-21 2011-06-17 0.265 11,982,402 +30,000 0.25% 3,175,337
2011-06-13 2011-06-09 0.295 11,952,402 -8,000 0.25% 3,525,959
2011-06-10 2011-06-08 0.310 11,960,402 +50,000 0.25% 3,707,725
2011-06-09 2011-06-07 0.320 11,910,402 +50,000 0.24% 3,811,329
2011-06-08 2011-06-03 0.325 11,860,402 -190,000 0.24% 3,854,631
2011-06-07 2011-06-02 0.325 12,050,402 +220,000 0.25% 3,916,381
2011-06-02 2011-05-31 0.345 11,830,402 -60,000 0.24% 4,081,489
2011-06-01 2011-05-30 0.345 11,890,402 +150,000 0.24% 4,102,189
2011-05-31 2011-05-27 0.370 11,740,402 +150,000 0.24% 4,343,949
2011-05-27 2011-05-25 0.405 11,590,402 +80,000 0.24% 4,694,113
2011-05-25 2011-05-23 0.410 11,510,402 +120,000 0.24% 4,719,265
2011-05-23 2011-05-19 0.425 11,390,402 -50,000 0.23% 4,840,921
2011-05-17 2011-05-13 0.420 11,440,402 +200,000 0.23% 4,804,969
2011-05-06 2011-05-04 0.435 11,240,402 -30,000 0.23% 4,889,575
2011-05-05 2011-05-03 0.450 11,270,402 +50,000 0.23% 5,071,681
2011-04-29 2011-04-27 0.445 11,220,402 -240,000 0.23% 4,993,079
2011-04-19 2011-04-15 0.455 11,460,402 +60,000 0.24% 5,214,483
2011-04-18 2011-04-14 0.460 11,400,402 -130,000 0.23% 5,244,185
2011-04-15 2011-04-13 0.435 11,530,402 -50,000 0.24% 5,015,725
2011-04-14 2011-04-12 0.430 11,580,402 +100,000 0.24% 4,979,573
2011-04-13 2011-04-11 0.435 11,480,402 +20,000 0.24% 4,993,975
2011-04-12 2011-04-08 0.425 11,460,402 -100,000 0.24% 4,870,671
2011-04-11 2011-04-07 0.430 11,560,402 +170,000 0.24% 4,970,973
2011-04-08 2011-04-06 0.440 11,390,402 -240,000 0.23% 5,011,777
2011-04-06 2011-04-01 0.425 11,630,402 +100,000 0.24% 4,942,921
2011-03-31 2011-03-29 0.425 11,530,402 +400,000 0.24% 4,900,421
2011-03-30 2011-03-28 0.440 11,130,402 -100,000 0.23% 4,897,377
2011-03-29 2011-03-25 0.440 11,230,402 -20,000 0.23% 4,941,377
2011-03-25 2011-03-23 0.415 11,250,402 +120,000 0.23% 4,668,917
2011-03-24 2011-03-22 0.420 11,130,402 +60,000 0.23% 4,674,769
2011-03-23 2011-03-21 0.435 11,070,402 +20,000 0.23% 4,815,625
2011-03-21 2011-03-17 0.410 11,050,402 +100,000 0.23% 4,530,665
2011-03-18 2011-03-16 0.445 10,950,402 -50,000 0.22% 4,872,929
2011-03-17 2011-03-15 0.445 11,000,402 -60,000 0.23% 4,895,179
2011-03-10 2011-03-08 0.475 11,060,402 +10,000 0.23% 5,253,691
2011-03-08 2011-03-04 0.485 11,050,402 -70,000 0.23% 5,359,445
2011-03-04 2011-03-02 0.480 11,120,402 -96,000 0.23% 5,337,793
2011-03-03 2011-03-01 0.490 11,216,402 +160,000 0.25% 5,496,037
2011-03-01 2011-02-25 0.480 11,056,402 -100,000 0.25% 5,307,073
2011-02-25 2011-02-23 0.490 11,156,402 -30,000 0.25% 5,466,637
2011-02-24 2011-02-22 0.490 11,186,402 +350,000 0.25% 5,481,337
2011-02-23 2011-02-21 0.560 10,836,402 -260,000 0.25% 6,068,385
2011-02-22 2011-02-18 0.560 11,096,402 -186,000 0.25% 6,213,985
2011-02-21 2011-02-17 0.530 11,282,402 -50,000 0.26% 5,979,673
2011-02-17 2011-02-15 0.500 11,332,402 -10,000 0.26% 5,666,201
2011-02-16 2011-02-14 0.510 11,342,402 +26,000 0.26% 5,784,625
2011-02-15 2011-02-11 0.490 11,316,402 -26,000 0.26% 5,545,037
2011-02-14 2011-02-10 0.490 11,342,402 +80,000 0.26% 5,557,777
2011-02-09 2011-02-07 0.530 11,262,402 +30,000 0.26% 5,969,073
2011-02-08 2011-02-02 0.530 11,232,402 +30,000 0.25% 5,953,173
2011-02-07 2011-01-31 0.510 11,202,402 -50,000 0.25% 5,713,225
2011-02-01 2011-01-28 0.530 11,252,402 +4,000 0.25% 5,963,773
2011-01-28 2011-01-26 0.510 11,248,402 -20,000 0.25% 5,736,685
2011-01-27 2011-01-25 0.520 11,268,402 +40,000 0.26% 5,859,569
2011-01-26 2011-01-24 0.540 11,228,402 +126,000 0.25% 6,063,337
2011-01-25 2011-01-21 0.540 11,102,402 -64,000 0.25% 5,995,297
2011-01-21 2011-01-19 0.560 11,166,402 -100,000 0.25% 6,253,185
2011-01-20 2011-01-18 0.570 11,266,402 +620,000 0.26% 6,421,849
2011-01-19 2011-01-17 0.560 10,646,402 +100,000 0.24% 5,961,985
2011-01-18 2011-01-14 0.550 10,546,402 -506,000 0.24% 5,800,521
2011-01-17 2011-01-13 0.520 11,052,402 +50,000 0.25% 5,747,249
2011-01-13 2011-01-11 0.500 11,002,402 +130,000 0.25% 5,501,201
2011-01-06 2011-01-04 0.510 10,872,402 +100,000 0.25% 5,544,925
2011-01-05 2011-01-03 0.520 10,772,402 +40,000 0.24% 5,601,649
2011-01-04 2010-12-31 0.510 10,732,402 -40,000 0.24% 5,473,525
2010-12-29 2010-12-24 0.470 10,772,402 +40,000 0.24% 5,063,029
2010-12-22 2010-12-20 0.475 10,732,402 -200,000 0.24% 5,097,891
2010-12-17 2010-12-15 0.485 10,932,402 -10,000 0.25% 5,302,215
2010-12-15 2010-12-13 0.485 10,942,402 +50,000 0.25% 5,307,065
2010-12-14 2010-12-10 0.485 10,892,402 -122,000 0.25% 5,282,815
2010-12-13 2010-12-09 0.500 11,014,402 -200,000 0.25% 5,507,201
2010-12-10 2010-12-08 0.520 11,214,402 -176,000 0.25% 5,831,489
2010-12-09 2010-12-07 0.500 11,390,402 -470,000 0.26% 5,695,201
2010-12-08 2010-12-06 0.465 11,860,402 -36,000 0.27% 5,515,087
2010-12-07 2010-12-03 0.450 11,896,402 +580,000 0.27% 5,353,381
2010-12-06 2010-12-02 0.445 11,316,402 -220,000 0.26% 5,035,799
2010-12-03 2010-12-01 0.435 11,536,402 -100,000 0.26% 5,018,335
2010-12-02 2010-11-30 0.430 11,636,402 +226,000 0.26% 5,003,653
2010-11-30 2010-11-26 0.430 11,410,402 +50,000 0.26% 4,906,473
2010-11-29 2010-11-25 0.430 11,360,402 -150,000 0.26% 4,884,973
2010-11-22 2010-11-18 0.445 11,510,402 -300,000 0.26% 5,122,129
2010-11-18 2010-11-16 0.450 11,810,402 +50,000 0.27% 5,314,681
2010-11-16 2010-11-12 0.450 11,760,402 +100,000 0.27% 5,292,181
2010-11-15 2010-11-11 0.480 11,660,402 -100,000 0.26% 5,596,993
2010-11-12 2010-11-10 0.485 11,760,402 +180,000 0.27% 5,703,795
2010-11-11 2010-11-09 0.485 11,580,402 -8,000 0.26% 5,616,495
2010-11-10 2010-11-08 0.500 11,588,402 -50,000 0.26% 5,794,201
2010-11-09 2010-11-05 0.485 11,638,402 +586,000 0.26% 5,644,625
2010-11-08 2010-11-04 0.485 11,052,402 +24,000 0.25% 5,360,415
2010-11-05 2010-11-03 0.460 11,028,402 -360,000 0.25% 5,073,065
2010-11-04 2010-11-02 0.460 11,388,402 -596,000 0.26% 5,238,665
2010-11-03 2010-11-01 0.475 11,984,402 +84,000 0.27% 5,692,591
2010-11-02 2010-10-29 0.430 11,900,402 -70,000 0.27% 5,117,173
2010-10-29 2010-10-27 0.430 11,970,402 +100,000 0.27% 5,147,273
2010-10-28 2010-10-26 0.425 11,870,402 -60,000 0.27% 5,044,921
2010-10-27 2010-10-25 0.430 11,930,402 +120,000 0.27% 5,130,073
2010-10-25 2010-10-21 0.430 11,810,402 +10,000 0.27% 5,078,473
2010-10-22 2010-10-20 0.430 11,800,402 +60,000 0.27% 5,074,173
2010-10-21 2010-10-19 0.435 11,740,402 -90,000 0.27% 5,107,075
2010-10-20 2010-10-18 0.435 11,830,402 +86,000 0.27% 5,146,225
2010-10-19 2010-10-15 0.435 11,744,402 +420,000 0.27% 5,108,815
2010-10-18 2010-10-14 0.440 11,324,402 -40,000 0.26% 4,982,737
2010-10-13 2010-10-11 0.435 11,364,402 -60,000 0.26% 4,943,515
2010-10-12 2010-10-08 0.430 11,424,402 -92,000 0.26% 4,912,493
2010-10-11 2010-10-07 0.435 11,516,402 +220,000 0.26% 5,009,635
2010-10-08 2010-10-06 0.435 11,296,402 -100,000 0.26% 4,913,935
2010-10-07 2010-10-05 0.430 11,396,402 -220,000 0.26% 4,900,453
2010-10-06 2010-10-04 0.430 11,616,402 +40,000 0.26% 4,995,053
2010-10-05 2010-09-30 0.440 11,576,402 +312,000 0.26% 5,093,617
2010-10-04 2010-09-29 0.450 11,264,402 +20,000 0.26% 5,068,981
2010-09-29 2010-09-27 0.450 11,244,402 +160,000 0.25% 5,059,981
2010-09-24 2010-09-21 0.460 11,084,402 +200,000 0.25% 5,098,825
2010-09-22 2010-09-20 0.465 10,884,402 -80,000 0.25% 5,061,247
2010-09-21 2010-09-17 0.445 10,964,402 -54,000 0.25% 4,879,159
2010-09-20 2010-09-16 0.445 11,018,402 +100,000 0.25% 4,903,189
2010-09-16 2010-09-14 0.455 10,918,402 +150,000 0.25% 4,967,873
2010-09-15 2010-09-13 0.455 10,768,402 -200,000 0.24% 4,899,623
2010-09-14 2010-09-10 0.440 10,968,402 +160,000 0.25% 4,826,097
2010-09-13 2010-09-09 0.455 10,808,402 -260,000 0.24% 4,917,823
2010-09-10 2010-09-08 0.455 11,068,402 +130,000 0.25% 5,036,123
2010-09-09 2010-09-07 0.455 10,938,402 +242,000 0.25% 4,976,973
2010-09-08 2010-09-06 0.445 10,696,402 +100,000 0.24% 4,759,899
2010-09-07 2010-09-03 0.420 10,596,402 +208,000 0.24% 4,450,489
2010-09-06 2010-09-02 0.425 10,388,402 +130,000 0.24% 4,415,071
2010-09-02 2010-08-31 0.415 10,258,402 +50,000 0.23% 4,257,237
2010-08-31 2010-08-27 0.425 10,208,402 +20,000 0.23% 4,338,571
2010-08-25 2010-08-23 0.415 10,188,402 +68,000 0.23% 4,228,187
2010-08-24 2010-08-20 0.415 10,120,402 -30,000 0.23% 4,199,967
2010-08-20 2010-08-18 0.435 10,150,402 -80,000 0.23% 4,415,425
2010-08-19 2010-08-17 0.440 10,230,402 +130,000 0.23% 4,501,377
2010-08-18 2010-08-16 0.445 10,100,402 +30,000 0.23% 4,494,679
2010-08-17 2010-08-13 0.460 10,070,402 +10,000 0.23% 4,632,385
2010-08-12 2010-08-10 0.465 10,060,402 +20,000 0.23% 4,678,087
2010-08-10 2010-08-06 0.470 10,040,402 +60,000 0.23% 4,718,989
2010-08-09 2010-08-05 0.475 9,980,402 +100,000 0.23% 4,740,691
2010-08-06 2010-08-04 0.470 9,880,402 +50,000 0.22% 4,643,789
2010-08-05 2010-08-03 0.490 9,830,402 -50,000 0.22% 4,816,897
2010-08-04 2010-08-02 0.465 9,880,402 -100,000 0.22% 4,594,387
2010-08-03 2010-07-30 0.460 9,980,402 -50,000 0.23% 4,590,985
2010-08-02 2010-07-29 0.465 10,030,402 +400,000 0.23% 4,664,137
2010-07-28 2010-07-26 0.450 9,630,402 +188,000 0.22% 4,333,681
2010-07-27 2010-07-23 0.450 9,442,402 +100,000 0.21% 4,249,081
2010-07-26 2010-07-22 0.450 9,342,402 +200,000 0.21% 4,204,081
2010-07-23 2010-07-21 0.445 9,142,402 -80,000 0.21% 4,068,369
2010-07-19 2010-07-15 0.490 9,222,402 -8,000 0.21% 4,518,977
2010-07-16 2010-07-14 0.500 9,230,402 +80,000 0.21% 4,615,201
2010-07-14 2010-07-12 0.495 9,150,402 -180,000 0.21% 4,529,449
2010-07-13 2010-07-09 0.495 9,330,402 -60,000 0.21% 4,618,549
2010-07-06 2010-07-02 0.475 9,390,402 +100,000 0.21% 4,460,441
2010-07-05 2010-06-30 0.495 9,290,402 +50,000 0.21% 4,598,749
2010-07-02 2010-06-29 0.500 9,240,402 +366,000 0.21% 4,620,201
2010-06-30 2010-06-28 0.520 8,874,402 +120,000 0.20% 4,614,689
2010-06-24 2010-06-22 0.560 8,754,402 +50,000 0.20% 4,902,465
2010-06-23 2010-06-21 0.570 8,704,402 +390,000 0.20% 4,961,509
2010-06-18 2010-06-15 0.550 8,314,402 -100,000 0.19% 4,572,921
2010-06-17 2010-06-14 0.530 8,414,402 +100,000 0.19% 4,459,633
2010-06-15 2010-06-11 0.540 8,314,402 +150,000 0.19% 4,489,777
2010-06-14 2010-06-10 0.550 8,164,402 +100,000 0.18% 4,490,421
2010-06-11 2010-06-09 0.550 8,064,402 -30,000 0.18% 4,435,421
2010-06-09 2010-06-07 0.560 8,094,402 -20,000 0.18% 4,532,865
2010-06-08 2010-06-04 0.570 8,114,402 +14,000 0.18% 4,625,209
2010-06-07 2010-06-03 0.580 8,100,402 +100,000 0.18% 4,698,233
2010-06-03 2010-06-01 0.580 8,000,402 +20,000 0.18% 4,640,233
2010-06-02 2010-05-31 0.590 7,980,402 -100,000 0.18% 4,708,437
2010-06-01 2010-05-28 0.610 8,080,402 -34,000 0.18% 4,929,045
2010-05-31 2010-05-27 0.590 8,114,402 +10,000 0.18% 4,787,497
2010-05-28 2010-05-26 0.570 8,104,402 -50,000 0.18% 4,619,509
2010-05-26 2010-05-24 0.590 8,154,402 +114,000 0.18% 4,811,097
2010-05-25 2010-05-20 0.570 8,040,402 -46,000 0.18% 4,583,029
2010-05-24 2010-05-19 0.620 8,086,402 +86,000 0.18% 5,013,569
2010-05-20 2010-05-18 0.670 8,000,402 +106,000 0.18% 5,360,269
2010-05-18 2010-05-14 0.690 7,894,402 -50,000 0.18% 5,447,137
2010-05-17 2010-05-13 0.670 7,944,402 +146,000 0.18% 5,322,749
2010-05-14 2010-05-12 0.660 7,798,402 +100,000 0.18% 5,146,945
2010-05-13 2010-05-11 0.670 7,698,402 -484,000 0.17% 5,157,929
2010-05-12 2010-05-10 0.680 8,182,402 +50,000 0.19% 5,564,033
2010-05-11 2010-05-07 0.680 8,132,402 +10,000 0.18% 5,530,033
2010-05-10 2010-05-06 0.700 8,122,402 -156,000 0.18% 5,685,681
2010-05-07 2010-05-05 0.730 8,278,402 -102,000 0.19% 6,043,233
2010-05-05 2010-05-03 0.690 8,380,402 -30,000 0.19% 5,782,477
2010-05-03 2010-04-29 0.700 8,410,402 +114,000 0.19% 5,887,281
2010-04-30 2010-04-28 0.720 8,296,402 -90,000 0.19% 5,973,409
2010-04-29 2010-04-27 0.720 8,386,402 +216,000 0.19% 6,038,209
2010-04-28 2010-04-26 0.740 8,170,402 -110,000 0.19% 6,046,097
2010-04-27 2010-04-23 0.740 8,280,402 -66,000 0.19% 6,127,497
2010-04-26 2010-04-22 0.720 8,346,402 +186,000 0.19% 6,009,409
2010-04-23 2010-04-21 0.740 8,160,402 -400,000 0.18% 6,038,697
2010-04-22 2010-04-20 0.720 8,560,402 -80,000 0.19% 6,163,489
2010-04-21 2010-04-19 0.690 8,640,402 -50,000 0.20% 5,961,877
2010-04-20 2010-04-16 0.680 8,690,402 -110,000 0.20% 5,909,473
2010-04-19 2010-04-15 0.680 8,800,402 +30,000 0.20% 5,984,273
2010-04-16 2010-04-14 0.680 8,770,402 -730,000 0.20% 5,963,873
2010-04-15 2010-04-13 0.690 9,500,402 +200,000 0.22% 6,555,277
2010-04-14 2010-04-12 0.720 9,300,402 +60,000 0.21% 6,696,289
2010-04-13 2010-04-09 0.720 9,240,402 +120,000 0.21% 6,653,089
2010-04-12 2010-04-08 0.730 9,120,402 -100,000 0.21% 6,657,893
2010-04-09 2010-04-07 0.720 9,220,402 -130,000 0.21% 6,638,689
2010-04-08 2010-04-01 0.710 9,350,402 -240,000 0.21% 6,638,785
2010-04-07 2010-03-31 0.700 9,590,402 -40,000 0.22% 6,713,281
2010-04-01 2010-03-30 0.670 9,630,402 -958,000 0.22% 6,452,369
2010-03-31 2010-03-29 0.640 10,588,402 -60,000 0.24% 6,776,577
2010-03-30 2010-03-26 0.620 10,648,402 +86,000 0.29% 6,602,009
2010-03-29 2010-03-25 0.620 10,562,402 -14,000 0.28% 6,548,689
2010-03-26 2010-03-24 0.630 10,576,402 -136,000 0.28% 6,663,133
2010-03-25 2010-03-23 0.620 10,712,402 -6,000 0.29% 6,641,689
2010-03-24 2010-03-22 0.610 10,718,402 -20,000 0.29% 6,538,225
2010-03-23 2010-03-19 0.610 10,738,402 -500,000 0.29% 6,550,425
2010-03-19 2010-03-17 0.620 11,238,402 -218,000 0.30% 6,967,809
2010-03-18 2010-03-16 0.590 11,456,402 -30,000 0.31% 6,759,277
2010-03-17 2010-03-15 0.600 11,486,402 +332,000 0.31% 6,891,841
2010-03-16 2010-03-12 0.620 11,154,402 +746,000 0.30% 6,915,729
2010-03-15 2010-03-11 0.630 10,408,402 +898,000 0.30% 6,557,293
2010-03-12 2010-03-10 0.720 9,510,402 -774,000 0.28% 6,847,489
2010-03-08 2010-03-04 0.650 10,284,402 -20,000 0.30% 6,684,861
2010-03-05 2010-03-03 0.650 10,304,402 -100,000 0.30% 6,697,861
2010-03-04 2010-03-02 0.610 10,404,402 +6,000 0.30% 6,346,685
2010-03-03 2010-03-01 0.640 10,398,402 +50,000 0.30% 6,654,977
2010-03-02 2010-02-26 0.660 10,348,402 +90,000 0.30% 6,829,945
2010-03-01 2010-02-25 0.660 10,258,402 -58,000 0.30% 6,770,545
2010-02-25 2010-02-23 0.690 10,316,402 -50,000 0.30% 7,118,317
2010-02-24 2010-02-22 0.680 10,366,402 -18,000 0.30% 7,049,153
2010-02-23 2010-02-19 0.660 10,384,402 -100,000 0.30% 6,853,705
2010-02-22 2010-02-18 0.630 10,484,402 +200,000 0.31% 6,605,173
2010-02-19 2010-02-17 0.640 10,284,402 -100,000 0.30% 6,582,017
2010-02-18 2010-02-12 0.630 10,384,402 -310,000 0.30% 6,542,173
2010-02-17 2010-02-11 0.600 10,694,402 +50,000 0.31% 6,416,641
2010-02-12 2010-02-10 0.560 10,644,402 -120,000 0.31% 5,960,865
2010-02-11 2010-02-09 0.520 10,764,402 -20,000 0.31% 5,597,489
2010-02-10 2010-02-08 0.530 10,784,402 +62,000 0.32% 5,715,733
2010-02-09 2010-02-05 0.550 10,722,402 -98,000 0.31% 5,897,321
2010-02-08 2010-02-04 0.570 10,820,402 +130,000 0.32% 6,167,629
2010-02-05 2010-02-03 0.590 10,690,402 +16,000 0.31% 6,307,337
2010-02-04 2010-02-02 0.590 10,674,402 +30,000 0.31% 6,297,897
2010-02-03 2010-02-01 0.580 10,644,402 +4,000 0.31% 6,173,753
2010-02-02 2010-01-29 0.560 10,640,402 +104,000 0.31% 5,958,625
2010-01-29 2010-01-27 0.600 10,536,402 +42,000 0.31% 6,321,841
2010-01-28 2010-01-26 0.610 10,494,402 +60,000 0.31% 6,401,585
2010-01-26 2010-01-22 0.630 10,434,402 +228,000 0.30% 6,573,673
2010-01-25 2010-01-21 0.660 10,206,402 -154,000 0.30% 6,736,225
2010-01-22 2010-01-20 0.670 10,360,402 -170,000 0.30% 6,941,469
2010-01-20 2010-01-18 0.680 10,530,402 -314,000 0.31% 7,160,673
2010-01-19 2010-01-15 0.650 10,844,402 -290,000 0.32% 7,048,861
2010-01-18 2010-01-14 0.660 11,134,402 +156,000 0.33% 7,348,705
2010-01-15 2010-01-13 0.997 10,978,402 -422,000 0.32% 10,949,454
2010-01-14 2010-01-12 1.023 11,400,402 +2,593,642 0.33% 11,658,198
2010-01-13 2010-01-11 0.947 8,806,760 -39,604 0.32% 8,338,802
2010-01-12 2010-01-08 0.959 8,846,364 -150,497 0.33% 8,487,986
2010-01-11 2010-01-07 0.884 8,996,861 -11,089 0.33% 7,950,882
2010-01-08 2010-01-06 0.871 9,007,950 -185,349 0.33% 7,846,957
2010-01-07 2010-01-05 0.884 9,193,299 -137,823 0.34% 8,124,482
2010-01-06 2010-01-04 0.871 9,331,122 +232,874 0.34% 8,128,477
2010-01-05 2009-12-31 0.833 9,098,248 -544,957 0.34% 7,581,025
2010-01-04 2009-12-29 0.821 9,643,205 +71,288 0.36% 7,913,361
2009-12-30 2009-12-28 0.833 9,571,917 +17,426 0.35% 7,975,705
2009-12-29 2009-12-24 0.821 9,554,491 -226,538 0.35% 7,840,561
2009-12-28 2009-12-22 0.783 9,781,029 +87,130 0.36% 7,656,010
2009-12-23 2009-12-21 0.757 9,693,899 +4,753 0.36% 7,343,041
2009-12-22 2009-12-18 0.770 9,689,146 +47,525 0.36% 7,461,765
2009-12-21 2009-12-17 0.795 9,641,621 +79,209 0.36% 7,668,613
2009-12-18 2009-12-16 0.846 9,562,412 +88,714 0.35% 8,088,509
2009-12-17 2009-12-15 0.795 9,473,698 -3,619,845 0.35% 7,535,053
2009-12-16 2009-12-14 0.821 13,093,543 -2,830,925 0.48% 10,744,761
2009-12-15 2009-12-11 0.757 15,924,468 +392,876 0.59% 12,062,641
2009-12-14 2009-12-10 0.669 15,531,592 -278,815 0.57% 10,392,453
2009-12-11 2009-12-09 0.656 15,810,407 +76,040 0.58% 10,379,409
2009-12-10 2009-12-08 0.694 15,734,367 -1,270,510 0.58% 10,925,421
2009-12-09 2009-12-07 0.656 17,004,877 -277,231 0.63% 11,163,569
2009-12-08 2009-12-04 0.593 17,282,108 +514,858 0.64% 10,254,649
2009-12-07 2009-12-03 0.600 16,767,250 +79,209 0.62% 10,054,991
2009-12-04 2009-12-02 0.600 16,688,041 -30,100 0.62% 10,007,491
2009-12-03 2009-12-01 0.619 16,718,141 +45,942 0.62% 10,342,137
2009-12-02 2009-11-30 0.606 16,672,199 +7,920 0.62% 10,103,233
2009-12-01 2009-11-27 0.574 16,664,279 -15,841 0.61% 9,572,473
2009-11-30 2009-11-26 0.619 16,680,120 -83,962 0.62% 10,318,617
2009-11-26 2009-11-24 0.606 16,764,082 +83,962 0.62% 10,158,913
2009-11-25 2009-11-23 0.619 16,680,120 +237,626 0.62% 10,318,617
2009-11-24 2009-11-20 0.619 16,442,494 -210,695 0.61% 10,171,617
2009-11-23 2009-11-19 0.593 16,653,189 +277,231 0.61% 9,881,469
2009-11-20 2009-11-18 0.606 16,375,958 +118,813 0.60% 9,923,713
2009-11-19 2009-11-17 0.619 16,257,145 -223,369 0.60% 10,056,957
2009-11-17 2009-11-13 0.537 16,480,514 -66,535 0.61% 8,842,721
2009-11-16 2009-11-12 0.518 16,547,049 +137,823 0.61% 8,565,065
2009-11-13 2009-11-11 0.530 16,409,226 -649,513 0.61% 8,700,889
2009-11-09 2009-11-05 0.505 17,058,739 +39,605 0.63% 8,614,561
2009-11-06 2009-11-04 0.486 17,019,134 +158,417 0.63% 8,272,265
2009-11-05 2009-11-03 0.492 16,860,717 +1,497,048 0.62% 8,301,697
2009-11-04 2009-11-02 0.543 15,363,669 +134,655 0.57% 8,340,453
2009-11-03 2009-10-30 0.537 15,229,014 -1,623,782 0.56% 8,171,221
2009-11-02 2009-10-29 0.511 16,852,796 -274,062 0.62% 8,616,943
2009-10-30 2009-10-28 0.511 17,126,858 -1,378,234 0.63% 8,757,073
2009-10-29 2009-10-27 0.473 18,505,092 -15,842 0.75% 8,760,901
2009-10-28 2009-10-23 0.480 18,520,934 +15,842 0.75% 8,885,313
2009-10-22 2009-10-20 0.486 18,505,092 -198,023 0.75% 8,994,525
2009-10-21 2009-10-19 0.461 18,703,115 +125,150 0.76% 8,618,527
2009-10-20 2009-10-16 0.486 18,577,965 -418,222 0.75% 9,029,945
2009-10-19 2009-10-15 0.429 18,996,187 -396,045 0.77% 8,154,017
2009-10-16 2009-10-14 0.410 19,392,232 +47,526 0.79% 7,956,781
2009-10-15 2009-10-13 0.404 19,344,706 -628,919 0.78% 7,815,168
2009-10-14 2009-10-12 0.341 19,973,625 +126,734 0.81% 6,808,429
2009-10-09 2009-10-07 0.303 19,846,891 +79,209 0.81% 6,013,537
2009-09-29 2009-09-25 0.309 19,767,682 +9,505 0.80% 6,114,319
2009-09-28 2009-09-24 0.304 19,758,177 +95,051 0.80% 6,011,601
2009-09-25 2009-09-23 0.302 19,663,126 -499,016 0.80% 5,933,032
2009-09-24 2009-09-22 0.298 20,162,142 +34,852 0.82% 6,007,239
2009-09-22 2009-09-18 0.309 20,127,290 -237,627 0.82% 6,225,549
2009-09-21 2009-09-17 0.316 20,364,917 +9,506 0.83% 6,427,601
2009-09-17 2009-09-15 0.309 20,355,411 +4,752 0.83% 6,296,108
2009-09-15 2009-09-11 0.316 20,350,659 +396,044 0.83% 6,423,101
2009-09-11 2009-09-09 0.322 19,954,615 +229,706 0.81% 6,424,063
2009-09-10 2009-09-08 0.335 19,724,909 -237,627 0.80% 6,599,137
2009-09-09 2009-09-07 0.322 19,962,536 +137,824 0.81% 6,426,613
2009-09-08 2009-09-04 0.313 19,824,712 -245,548 0.80% 6,207,044
2009-09-01 2009-08-28 0.308 20,070,260 -91,882 0.81% 6,182,570
2009-08-28 2009-08-26 0.309 20,162,142 -158,418 0.82% 6,236,329
2009-08-27 2009-08-25 0.309 20,320,560 -7,920 0.82% 6,285,329
2009-08-19 2009-08-17 0.288 20,328,480 -31,684 0.82% 5,851,484
2009-08-12 2009-08-10 0.322 20,360,164 -6,337 0.83% 6,554,623
2009-08-11 2009-08-07 0.314 20,366,501 -31,683 0.83% 6,402,388
2009-08-10 2009-08-06 0.335 20,398,184 -4,753 0.83% 6,824,386
2009-08-07 2009-08-05 0.328 20,402,937 +31,684 0.83% 6,697,185
2009-08-06 2009-08-04 0.328 20,371,253 +33,267 0.83% 6,686,784
2009-08-05 2009-08-03 0.360 20,337,986 -293,072 0.83% 7,317,775
2009-08-04 2009-07-31 0.360 20,631,058 +324,756 0.84% 7,423,224
2009-07-31 2009-07-29 0.322 20,306,302 +55,446 0.82% 6,537,283
2009-07-30 2009-07-28 0.316 20,250,856 +23,763 0.82% 6,391,601
2009-07-29 2009-07-27 0.316 20,227,093 +7,921 0.82% 6,384,100
2009-07-28 2009-07-24 0.322 20,219,172 +15,842 0.82% 6,509,232
2009-07-27 2009-07-23 0.312 20,203,330 -22,179 0.82% 6,300,081
2009-07-24 2009-07-22 0.313 20,225,509 -253,468 0.82% 6,332,532
2009-07-23 2009-07-21 0.297 20,478,977 +68,119 0.83% 6,075,784
2009-07-22 2009-07-20 0.297 20,410,858 -229,705 0.83% 6,055,575
2009-07-21 2009-07-17 0.284 20,640,563 -79,209 0.84% 5,863,140
2009-07-20 2009-07-16 0.280 20,719,772 +47,525 0.84% 5,807,165
2009-07-17 2009-07-15 0.287 20,672,247 -79,209 0.84% 5,924,337
2009-07-16 2009-07-14 0.276 20,751,456 -79,209 0.84% 5,737,450
2009-07-10 2009-07-08 0.282 20,830,665 -79,208 0.84% 5,864,544
2009-07-08 2009-07-06 0.284 20,909,873 +280,399 0.85% 5,939,640
2009-07-06 2009-07-02 0.266 20,629,474 -7,921 0.84% 5,495,369
2009-07-03 2009-06-30 0.274 20,637,395 -23,763 0.84% 5,653,805
2009-06-30 2009-06-26 0.280 20,661,158 +20,595 0.84% 5,790,737
2009-06-25 2009-06-23 0.252 20,640,563 -118,814 0.84% 5,211,680
2009-06-24 2009-06-22 0.265 20,759,377 +42,773 0.84% 5,503,765
2009-06-22 2009-06-18 0.263 20,716,604 +79,209 0.84% 5,440,116
2009-06-19 2009-06-17 0.263 20,637,395 -15,842 0.84% 5,419,316
2009-06-18 2009-06-16 0.265 20,653,237 -19,010 0.84% 5,475,624
2009-06-17 2009-06-15 0.284 20,672,247 +76,041 0.84% 5,872,140
2009-06-16 2009-06-12 0.300 20,596,206 -110,893 0.84% 6,188,572
2009-06-15 2009-06-11 0.303 20,707,099 -31,683 0.84% 6,274,177
2009-06-12 2009-06-10 0.308 20,738,782 -308,915 0.84% 6,388,506
2009-06-10 2009-06-08 0.306 21,047,697 +47,525 0.85% 6,430,521
2009-06-09 2009-06-05 0.322 21,000,172 +316,836 0.85% 6,760,663
2009-06-08 2009-06-04 0.335 20,683,336 -435,649 0.84% 6,919,786
2009-06-05 2009-06-03 0.287 21,118,985 -142,576 0.86% 6,052,365
2009-06-04 2009-06-02 0.269 21,261,561 +87,130 0.86% 5,717,432
2009-06-03 2009-06-01 0.263 21,174,431 +158,418 0.86% 5,560,340
2009-06-02 2009-05-29 0.263 21,016,013 +134,655 0.85% 5,518,740
2009-06-01 2009-05-27 0.264 20,881,358 -79,209 0.85% 5,509,742
2009-05-29 2009-05-26 0.258 20,960,567 -7,921 0.85% 5,398,330
2009-05-27 2009-05-25 0.255 20,968,488 +15,842 0.85% 5,347,425
2009-05-26 2009-05-22 0.251 20,952,646 -79,209 0.85% 5,264,028
2009-05-25 2009-05-21 0.268 21,031,855 +55,446 0.85% 5,629,109
2009-05-22 2009-05-20 0.269 20,976,409 -554,462 0.85% 5,640,752
2009-05-21 2009-05-19 0.250 21,530,871 +79,209 0.87% 5,382,116
2009-05-18 2009-05-14 0.227 21,451,662 -42,773 0.87% 4,874,832
2009-05-15 2009-05-13 0.231 21,494,435 -308,914 0.87% 4,965,962
2009-05-13 2009-05-11 0.232 21,803,349 +79,208 0.88% 5,064,858
2009-05-08 2009-05-06 0.231 21,724,141 -551,293 0.88% 5,019,032
2009-05-07 2009-05-05 0.220 22,275,434 +80,793 0.90% 4,893,298
2009-04-30 2009-04-28 0.196 22,194,641 +118,813 0.90% 4,343,162
2009-04-29 2009-04-27 0.211 22,075,828 +118,813 0.90% 4,654,357
2009-04-28 2009-04-24 0.226 21,957,015 -3,518,457 0.89% 4,961,952
2009-04-27 2009-04-23 0.196 25,475,472 -177,428 1.03% 4,985,172
2009-04-17 2009-04-15 0.206 25,652,900 -396,044 1.04% 5,278,984
2009-04-14 2009-04-08 0.188 26,048,944 +98,219 1.06% 4,900,074
2009-04-08 2009-04-06 0.184 25,950,725 +23,762 1.05% 4,783,311
2009-03-23 2009-03-19 0.184 25,926,963 -1,584 1.05% 4,778,931
2009-03-19 2009-03-17 0.183 25,928,547 -7,921 1.05% 4,746,488
2009-03-18 2009-03-16 0.181 25,936,468 +9,505 1.05% 4,682,450
2009-02-16 2009-02-12 0.198 25,926,963 -15,841 1.05% 5,138,987
2009-02-05 2009-02-03 0.202 25,942,804 -198,023 1.05% 5,240,384
2009-01-16 2009-01-14 0.188 26,140,827 -133,071 1.06% 4,917,358
2009-01-07 2009-01-05 0.199 26,273,898 -237,626 1.07% 5,240,924
2008-12-30 2008-12-24 0.188 26,511,524 +118,813 1.08% 4,987,090
2008-12-15 2008-12-11 0.182 26,392,711 +237,627 1.07% 4,798,138
2008-10-20 2008-10-16 0.163 26,155,084 -79,209 1.06% 4,259,632
2008-10-15 2008-10-13 0.172 26,234,293 -79,209 1.06% 4,504,375
2008-10-13 2008-10-09 0.187 26,313,502 -47,525 1.07% 4,916,620
2008-09-30 2008-09-26 0.197 26,361,027 +26,931 1.07% 5,191,743
2008-09-23 2008-09-19 0.196 26,334,096 +20,594 1.07% 5,153,192
2008-09-19 2008-09-17 0.198 26,313,502 -15,842 1.07% 5,215,603
2008-09-11 2008-09-09 0.211 26,329,344 +18,568,141 1.07% 5,551,147
2008-09-10 2008-09-08 0.202 7,761,203 -99,803 0.88% 1,567,744
2008-09-02 2008-08-29 0.211 7,861,006 -7,287,215 0.89% 1,657,375
2008-09-01 2008-08-28 0.210 15,148,221 -253,468 1.72% 3,174,651
2008-08-25 2008-08-20 0.210 15,401,689 +7,921 1.75% 3,227,771
2008-08-21 2008-08-19 0.217 15,393,768 +39,604 1.75% 3,342,717
2008-08-20 2008-08-18 0.227 15,354,164 -71,288 1.74% 3,489,192
2008-08-19 2008-08-15 0.229 15,425,452 +39,604 1.75% 3,524,867
2008-08-12 2008-08-08 0.237 15,385,848 +15,842 1.75% 3,651,788
2008-08-11 2008-08-07 0.242 15,370,006 +23,763 1.75% 3,725,645
2008-08-07 2008-08-04 0.451 15,346,243 +4,219,973 1.74% 6,919,220
2008-08-05 2008-08-01 0.434 11,126,270 -17,299 1.74% 4,823,601
2008-07-30 2008-07-28 0.425 11,143,569 -34,600 1.74% 4,734,478
2008-07-29 2008-07-25 0.434 11,178,169 +19,607 1.74% 4,846,101
2008-07-25 2008-07-23 0.442 11,158,562 -5,767 1.74% 4,934,352
2008-07-23 2008-07-21 0.434 11,164,329 +5,767 1.74% 4,840,100
2008-07-18 2008-07-16 0.451 11,158,562 -2,307 1.74% 5,031,104
2008-07-17 2008-07-15 0.451 11,160,869 -5,767 1.74% 5,032,144
2008-07-04 2008-07-02 0.477 11,166,636 -103,798 1.74% 5,325,211
2008-07-03 2008-06-30 0.477 11,270,434 -57,666 1.76% 5,374,711
2008-07-02 2008-06-27 0.494 11,328,100 +51,899 1.77% 5,598,655
2008-06-26 2008-06-24 0.503 11,276,201 -86,498 1.76% 5,670,777
2008-06-25 2008-06-23 0.460 11,362,699 -422,114 1.77% 5,221,666
2008-06-23 2008-06-19 0.572 11,784,813 +121,098 1.84% 6,744,013
2008-06-20 2008-06-18 0.624 11,663,715 +86,499 1.82% 7,281,505
2008-06-18 2008-06-16 0.650 11,577,216 +17,300 1.81% 7,528,651
2008-06-17 2008-06-13 0.668 11,559,916 -2,307 1.80% 7,717,865
2008-06-16 2008-06-12 0.668 11,562,223 +174,151 1.80% 7,719,405
2008-06-12 2008-06-10 0.685 11,388,072 +57,665 1.78% 7,800,619
2008-06-11 2008-06-06 0.728 11,330,407 -28,832 1.77% 8,252,329
2008-06-10 2008-06-05 0.694 11,359,239 -80,733 1.77% 7,879,361
2008-05-30 2008-05-28 0.659 11,439,972 +115,332 1.78% 7,538,593
2008-05-28 2008-05-26 0.685 11,324,640 -17,300 1.77% 7,757,169
2008-05-27 2008-05-23 0.720 11,341,940 -17,299 1.77% 8,162,387
2008-05-26 2008-05-22 0.720 11,359,239 -11,534 1.77% 8,174,837
2008-05-22 2008-05-20 0.720 11,370,773 +57,666 1.77% 8,183,137
2008-05-19 2008-05-15 0.728 11,313,107 -28,833 1.76% 8,239,729
2008-05-16 2008-05-14 0.746 11,341,940 +28,833 1.77% 8,457,413
2008-05-13 2008-05-08 0.754 11,313,107 -11,533 1.76% 8,534,005
2008-05-09 2008-05-07 0.763 11,324,640 -17,300 1.77% 8,640,897
2008-05-08 2008-05-06 0.789 11,341,940 +17,300 1.77% 8,949,123
2008-05-07 2008-05-05 0.763 11,324,640 -28,833 1.77% 8,640,897
2008-05-05 2008-04-30 0.772 11,353,473 -86,499 1.77% 8,761,339
2008-05-02 2008-04-29 0.737 11,439,972 -43,826 1.78% 8,431,321
2008-04-30 2008-04-28 0.702 11,483,798 -19,606 1.79% 8,065,333
2008-04-29 2008-04-25 0.702 11,503,404 -11,533 1.79% 8,079,103
2008-04-25 2008-04-23 0.685 11,514,937 -28,833 1.80% 7,887,519
2008-04-23 2008-04-21 0.676 11,543,770 +46,133 1.80% 7,807,177
2008-04-21 2008-04-17 0.668 11,497,637 -57,666 1.79% 7,676,285
2008-04-17 2008-04-15 0.668 11,555,303 -23,066 1.80% 7,714,785
2008-04-16 2008-04-14 0.676 11,578,369 +46,132 1.81% 7,830,576
2008-04-15 2008-04-11 0.737 11,532,237 +57,666 1.80% 8,499,321
2008-04-14 2008-04-10 0.754 11,474,571 +115,332 1.79% 8,655,805
2008-04-11 2008-04-09 0.798 11,359,239 -3,460 1.77% 9,061,265
2008-04-09 2008-04-07 0.702 11,362,699 +28,833 1.77% 7,980,283
2008-04-07 2008-04-02 0.702 11,333,866 +5,766 1.77% 7,960,032
2008-04-03 2008-04-01 0.702 11,328,100 +1,556,976 1.77% 7,955,983
2008-04-02 2008-03-31 0.676 9,771,124 +28,833 1.52% 6,608,317
2008-04-01 2008-03-28 0.685 9,742,291 +1,648,089 1.52% 6,673,289
2008-03-28 2008-03-26 0.633 8,094,202 +28,833 1.26% 5,123,287
2008-03-27 2008-03-25 0.607 8,065,369 -69,199 1.26% 4,895,240
2008-03-26 2008-03-20 0.581 8,134,568 +69,199 1.27% 4,725,644
2008-03-25 2008-03-19 0.616 8,065,369 +28,832 1.26% 4,965,172
2008-03-20 2008-03-18 0.616 8,036,537 +89,959 1.25% 4,947,423
2008-03-19 2008-03-17 0.581 7,946,578 +553,592 1.24% 4,616,435
2008-03-18 2008-03-14 0.737 7,392,986 -115,332 1.15% 5,448,671
2008-03-14 2008-03-12 0.798 7,508,318 +17,300 1.17% 5,989,385
2008-03-13 2008-03-11 0.806 7,491,018 +415,194 1.17% 6,040,537
2008-03-12 2008-03-10 0.824 7,075,824 +162,617 1.10% 5,828,441
2008-03-11 2008-03-07 0.884 6,913,207 +652,777 1.08% 6,114,085
2008-03-10 2008-03-06 0.971 6,260,430 +46,132 0.98% 6,079,585
2008-03-07 2008-03-05 0.954 6,214,298 +21,913 0.97% 5,927,022
2008-03-06 2008-03-04 0.971 6,192,385 +23,067 0.97% 6,013,506
2008-03-05 2008-03-03 0.971 6,169,318 +374,827 0.96% 5,991,105
2008-03-04 2008-02-29 1.040 5,794,491 +92,266 0.90% 6,029,042
2008-03-03 2008-02-28 1.075 5,702,225 +409,427 0.89% 6,130,809
2008-02-29 2008-02-27 1.110 5,292,798 +219,130 0.83% 5,874,177
2008-02-28 2008-02-26 1.110 5,073,668 -28,833 0.79% 5,630,977
2008-02-27 2008-02-25 1.006 5,102,501 +80,732 0.80% 5,132,073
2008-02-26 2008-02-22 1.058 5,021,769 +17,300 0.78% 5,312,125
2008-02-25 2008-02-21 1.075 5,004,469 +304,475 0.78% 5,380,609
2008-02-21 2008-02-19 0.936 4,699,994 +294,096 0.73% 4,401,217
2008-02-20 2008-02-18 0.936 4,405,898 +363,294 0.69% 4,125,817
2008-02-19 2008-02-15 0.936 4,042,604 +461,327 0.63% 3,785,617
2008-02-18 2008-02-14 0.954 3,581,277 +1,153,315 0.56% 3,415,721
2008-02-15 2008-02-13 0.988 2,427,962 +288,329 0.38% 2,399,929
2008-02-12 2008-02-06 0.954 2,139,633 -11,533 0.33% 2,040,721
2008-01-31 2008-01-29 0.936 2,151,166 +13,840 0.34% 2,014,417
2008-01-30 2008-01-28 0.936 2,137,326 +28,833 0.33% 2,001,457
2008-01-28 2008-01-24 0.902 2,108,493 +63,432 0.33% 1,901,329
2008-01-25 2008-01-23 0.919 2,045,061 +8,073 0.32% 1,879,593
2008-01-24 2008-01-22 0.954 2,036,988 +17,300 0.32% 1,942,822
2008-01-18 2008-01-16 1.145 2,019,688 -11,533 0.31% 2,311,586
2008-01-16 2008-01-14 1.318 2,031,221 -34,599 0.32% 2,677,026
2008-01-15 2008-01-11 1.422 2,065,820 -28,833 0.32% 2,937,569
2008-01-14 2008-01-10 1.491 2,094,653 +51,899 0.33% 3,123,865
2007-12-18 2007-12-14 1.786 2,042,754 -5,767 0.32% 3,648,674
2007-11-27 2007-11-23 1.734 2,048,521 -35,753 0.32% 3,552,402
2007-11-23 2007-11-21 1.803 2,084,274 -2,306 0.32% 3,758,979
2007-11-22 2007-11-20 1.769 2,086,580 -1,153 0.33% 3,690,770
2007-11-19 2007-11-15 1.751 2,087,733 -74,966 0.33% 3,656,605
2007-11-16 2007-11-14 1.803 2,162,699 -11,533 0.34% 3,900,418
2007-11-15 2007-11-13 1.699 2,174,232 -34,600 0.34% 3,694,994
2007-11-14 2007-11-12 1.630 2,208,832 -121,098 0.34% 3,600,578
2007-11-13 2007-11-09 1.734 2,329,930 +74,966 0.36% 4,040,402
2007-11-12 2007-11-08 1.751 2,254,964 +11,533 0.35% 3,949,506
2007-11-09 2007-11-07 1.786 2,243,431 +92,265 0.35% 4,007,114
2007-11-08 2007-11-06 1.682 2,151,166 -17,300 0.34% 3,618,490
2007-11-07 2007-11-05 1.769 2,168,466 -28,832 0.34% 3,835,611
2007-11-06 2007-11-02 1.873 2,197,298 -77,273 0.34% 4,115,233
2007-11-05 2007-11-01 1.908 2,274,571 -62,279 0.35% 4,338,843
2007-11-02 2007-10-31 1.960 2,336,850 -46,132 0.36% 4,579,215
2007-11-01 2007-10-30 1.994 2,382,982 -23,067 0.37% 4,752,262
2007-10-31 2007-10-29 2.064 2,406,049 +38,060 0.38% 4,965,159
2007-10-30 2007-10-26 2.116 2,367,989 +28,833 0.37% 5,009,810
2007-10-29 2007-10-25 2.116 2,339,156 -40,366 0.36% 4,948,810
2007-10-26 2007-10-24 2.081 2,379,522 +5,766 0.37% 4,951,682
2007-10-25 2007-10-23 2.150 2,373,756 +64,586 0.37% 5,104,339
2007-10-24 2007-10-22 2.081 2,309,170 -11,533 0.36% 4,805,282
2007-10-23 2007-10-18 2.168 2,320,703 -11,533 0.36% 5,030,502
2007-10-22 2007-10-17 2.133 2,332,236 +5,766 0.36% 4,974,614
2007-10-18 2007-10-16 2.150 2,326,470 +2,307 0.36% 5,002,659
2007-10-17 2007-10-15 2.237 2,324,163 +3,460 0.36% 5,199,218
2007-10-16 2007-10-12 2.306 2,320,703 +36,906 0.36% 5,352,454
2007-10-15 2007-10-11 2.306 2,283,797 +130,325 0.36% 5,267,334
2007-10-12 2007-10-10 2.289 2,153,472 +20,759 0.34% 4,929,410
2007-10-11 2007-10-09 2.289 2,132,713 +14,993 0.33% 4,881,891
2007-10-10 2007-10-08 2.341 2,117,720 +20,760 0.33% 4,957,743
2007-10-08 2007-10-04 2.220 2,096,960 +11,533 0.33% 4,654,595
2007-10-05 2007-10-03 2.272 2,085,427 -66,892 0.33% 4,737,487
2007-10-04 2007-10-02 2.237 2,152,319 +23,066 0.34% 4,814,798
2007-10-03 2007-09-28 2.237 2,129,253 +14,993 0.33% 4,763,199
2007-10-02 2007-09-27 2.306 2,114,260 -17,299 0.33% 4,876,315
2007-09-28 2007-09-25 2.272 2,131,559 -13,840 0.33% 4,842,286
2007-09-27 2007-09-24 2.341 2,145,399 -16,147 0.33% 5,022,542
2007-09-25 2007-09-21 2.428 2,161,546 +140,705 0.34% 5,247,764
2007-09-24 2007-09-20 2.445 2,020,841 +8,073 0.32% 4,941,206
2007-09-21 2007-09-19 2.428 2,012,768 -72,659 0.31% 4,886,563
2007-09-20 2007-09-18 2.497 2,085,427 -17,300 0.33% 5,207,619
2007-09-19 2007-09-17 2.462 2,102,727 +17,300 0.33% 5,177,892
2007-09-18 2007-09-14 2.514 2,085,427 +2,307 0.33% 5,243,783
2007-09-17 2007-09-13 2.567 2,083,120 -89,959 0.32% 5,346,354
2007-09-14 2007-09-12 2.619 2,173,079 +10,380 0.34% 5,690,287
2007-09-13 2007-09-11 2.705 2,162,699 -11,533 0.34% 5,850,627
2007-09-12 2007-09-10 2.341 2,174,232 +11,533 0.34% 5,090,042
2007-09-11 2007-09-07 2.410 2,162,699 -42,673 0.34% 5,213,059
2007-09-10 2007-09-06 2.289 2,205,372 +5,767 0.34% 5,048,211
2007-09-07 2007-09-05 2.202 2,199,605 +69,199 0.34% 4,844,290
2007-09-06 2007-09-04 2.202 2,130,406 +32,293 0.33% 4,691,890
2007-09-05 2007-09-03 2.341 2,098,113 +98,032 0.33% 4,911,842
2007-09-04 2007-08-31 2.480 2,000,081 +68,045 0.31% 4,959,814
2007-09-03 2007-08-30 2.601 1,932,036 +46,133 0.30% 5,025,603
2007-08-31 2007-08-29 2.671 1,885,903 +8,073 0.29% 5,036,419
2007-08-30 2007-08-28 2.792 1,877,830 +5,767 0.29% 5,242,807
2007-08-29 2007-08-27 3.017 1,872,063 -80,733 0.29% 5,648,738
2007-08-28 2007-08-24 3.035 1,952,796 +20,760 0.30% 5,926,205
2007-08-27 2007-08-23 2.341 1,932,036 +27,680 0.30% 4,523,043
2007-08-24 2007-08-22 2.289 1,904,356 -5,767 0.30% 4,359,170
2007-08-23 2007-08-21 2.254 1,910,123 +11,533 0.30% 4,306,123
2007-08-22 2007-08-20 2.324 1,898,590 +13,840 0.30% 4,411,819
2007-08-21 2007-08-17 2.237 1,884,750 -29,986 0.29% 4,216,239
2007-08-20 2007-08-16 2.497 1,914,736 -40,366 0.30% 4,781,379
2007-08-15 2007-08-13 2.740 1,955,102 +172,997 0.30% 5,356,835
2007-08-14 2007-08-10 2.688 1,782,105 +2,307 0.28% 4,790,124
2007-08-13 2007-08-09 3.000 1,779,798 +55,359 0.28% 5,339,475
2007-08-10 2007-08-08 2.879 1,724,439 -6,920 0.27% 4,964,067
2007-08-09 2007-08-07 2.827 1,731,359 +25,373 0.27% 4,893,916
2007-08-08 2007-08-06 3.017 1,705,986 -65,739 0.27% 5,147,620
2007-08-07 2007-08-03 3.295 1,771,725 -163,771 0.28% 5,837,564
2007-08-06 2007-08-02 3.295 1,935,496 -193,757 0.30% 6,377,165
2007-08-03 2007-08-01 3.520 2,129,253 -236,430 0.33% 7,495,577
2007-08-02 2007-07-31 3.624 2,365,683 -108,411 0.37% 8,574,022
2007-08-01 2007-07-30 3.624 2,474,094 +57,666 0.39% 8,966,939
2007-07-31 2007-07-27 3.728 2,416,428 -17,300 0.38% 9,009,363
2007-07-30 2007-07-26 3.798 2,433,728 -28,833 0.38% 9,242,680
2007-07-27 2007-07-25 3.867 2,462,561 -337,922 0.38% 9,522,996
2007-07-26 2007-07-24 3.763 2,800,483 +8,074 0.44% 10,538,394
2007-07-25 2007-07-23 3.798 2,792,409 -17,300 0.44% 10,604,859
2007-07-24 2007-07-20 3.746 2,809,709 -17,300 0.44% 10,524,388
2007-07-23 2007-07-19 3.676 2,827,009 -12,686 0.44% 10,393,093
2007-07-20 2007-07-18 3.815 2,839,695 +224,896 0.44% 10,833,683
2007-07-19 2007-07-17 4.058 2,614,799 -171,844 0.41% 10,610,501
2007-07-17 2007-07-13 3.815 2,786,643 -138,398 0.43% 10,631,285
2007-07-16 2007-07-12 3.659 2,925,041 -106,105 0.46% 10,702,769
2007-07-13 2007-07-11 3.416 3,031,146 +40,366 0.47% 10,355,113
2007-07-12 2007-07-10 3.399 2,990,780 +720,823 0.47% 10,165,349
2007-07-10 2007-07-06 3.798 2,269,957 -295,249 0.35% 8,620,719
2007-07-09 2007-07-05 3.468 2,565,206 +126,865 0.40% 8,896,803
2007-07-06 2007-07-04 3.468 2,438,341 -26,527 0.38% 8,456,802
2007-07-05 2007-07-03 3.520 2,464,868 +24,220 0.38% 8,677,037
2007-07-04 2007-06-29 3.468 2,440,648 -181,071 0.38% 8,464,804
2007-07-03 2007-06-28 3.017 2,621,719 -13,839 0.41% 7,910,740
2007-06-29 2007-06-27 2.913 2,635,558 -24,220 0.44% 7,678,274
2007-06-28 2007-06-26 2.983 2,659,778 -39,790 0.45% 7,933,331
2007-06-27 2007-06-25 2.948 2,699,568 +162,618 0.45% 7,958,385
2007-06-26 2007-06-22 2.965 2,536,950 0.43% 7,522,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top