History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 +0
2021-08-12 2021-08-10 0.071 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.071 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.071 0 +0
2021-07-28 2021-07-26 0.071 0 +0
2021-07-27 2021-07-23 0.071 0 +0
2021-07-26 2021-07-22 0.071 0 +0
2021-07-23 2021-07-21 0.071 0 +0
2021-07-22 2021-07-20 0.071 0 +0
2021-07-21 2021-07-19 0.071 0 +0
2021-07-20 2021-07-16 0.071 0 +0
2021-07-19 2021-07-15 0.071 0 +0
2021-07-16 2021-07-14 0.071 0 +0
2021-07-15 2021-07-13 0.071 0 +0
2021-07-14 2021-07-12 0.071 0 +0
2021-07-13 2021-07-09 0.071 0 +0
2021-07-12 2021-07-08 0.071 0 +0
2021-07-09 2021-07-07 0.071 0 +0
2021-07-08 2021-07-06 0.071 0 +0
2021-07-07 2021-07-05 0.071 0 +0
2021-07-06 2021-07-02 0.071 0 +0
2021-07-05 2021-06-30 0.071 0 +0
2021-07-02 2021-06-29 0.071 0 +0
2021-06-30 2021-06-28 0.071 0 +0
2021-06-29 2021-06-25 0.071 0 +0
2021-06-28 2021-06-24 0.071 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.071 0 +0
2021-06-22 2021-06-18 0.071 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.071 0 +0
2021-06-15 2021-06-10 0.071 0 +0
2021-06-11 2021-06-09 0.071 0 +0
2021-06-10 2021-06-08 0.071 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.071 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.071 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.071 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.071 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.071 0 +0
2021-05-18 2021-05-14 0.071 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.071 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.071 0 +0
2021-05-05 2021-05-03 0.071 0 +0
2021-05-04 2021-04-30 0.071 0 +0
2021-05-03 2021-04-29 0.071 0 +0
2021-04-30 2021-04-28 0.071 0 +0
2021-04-29 2021-04-27 0.071 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.071 0 +0
2021-04-26 2021-04-22 0.071 0 +0
2021-04-23 2021-04-21 0.071 0 +0
2021-04-22 2021-04-20 0.071 0 +0
2021-04-21 2021-04-19 0.071 0 +0
2021-04-20 2021-04-16 0.071 0 +0
2021-04-19 2021-04-15 0.071 0 +0
2021-04-16 2021-04-14 0.071 0 +0
2021-04-15 2021-04-13 0.071 0 +0
2021-04-14 2021-04-12 0.071 0 +0
2021-04-13 2021-04-09 0.071 0 +0
2021-04-12 2021-04-08 0.071 0 +0
2021-04-09 2021-04-07 0.071 0 +0
2021-04-08 2021-04-01 0.071 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.071 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.071 0 +0
2021-03-24 2021-03-22 0.071 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.071 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.071 0 +0
2021-03-15 2021-03-11 0.071 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.071 0 +0
2021-03-10 2021-03-08 0.071 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.071 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.071 0 +0
2021-02-24 2021-02-22 0.071 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.071 0 +0
2021-02-18 2021-02-16 0.071 0 +0
2021-02-17 2021-02-11 0.071 0 +0
2021-02-16 2021-02-09 0.071 0 +0
2021-02-10 2021-02-08 0.071 0 +0
2021-02-09 2021-02-05 0.071 0 +0
2021-02-08 2021-02-04 0.071 0 +0
2021-02-05 2021-02-03 0.071 0 +0
2021-02-04 2021-02-02 0.071 0 +0
2021-02-03 2021-02-01 0.071 0 +0
2021-02-02 2021-01-29 0.071 0 +0
2021-02-01 2021-01-28 0.071 0 +0
2021-01-29 2021-01-27 0.071 0 +0
2021-01-28 2021-01-26 0.071 0 +0
2021-01-27 2021-01-25 0.071 0 +0
2021-01-26 2021-01-22 0.071 0 +0
2021-01-25 2021-01-21 0.071 0 +0
2021-01-22 2021-01-20 0.071 0 +0
2021-01-21 2021-01-19 0.071 0 +0
2021-01-20 2021-01-18 0.071 0 +0
2021-01-19 2021-01-15 0.071 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.071 0 +0
2021-01-14 2021-01-12 0.071 0 +0
2021-01-13 2021-01-11 0.071 0 +0
2021-01-12 2021-01-08 0.071 0 +0
2021-01-11 2021-01-07 0.071 0 +0
2021-01-08 2021-01-06 0.071 0 +0
2021-01-07 2021-01-05 0.071 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.071 0 +0
2021-01-04 2020-12-29 0.071 0 +0
2020-12-30 2020-12-28 0.071 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.071 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.071 0 +0
2020-12-18 2020-12-16 0.071 0 +0
2020-12-17 2020-12-15 0.071 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.071 0 +0
2020-12-14 2020-12-10 0.071 0 +0
2020-12-11 2020-12-09 0.071 0 +0
2020-12-10 2020-12-08 0.071 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.071 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.071 0 +0
2020-12-01 2020-11-27 0.071 0 +0
2020-11-30 2020-11-26 0.071 0 +0
2020-11-27 2020-11-25 0.071 0 +0
2020-11-26 2020-11-24 0.071 0 +0
2020-11-25 2020-11-23 0.071 0 +0
2020-11-24 2020-11-20 0.071 0 +0
2020-11-23 2020-11-19 0.071 0 +0
2020-11-20 2020-11-18 0.071 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.071 0 +0
2020-11-16 2020-11-12 0.071 0 +0
2020-11-13 2020-11-11 0.071 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.071 0 +0
2020-11-09 2020-11-05 0.071 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.071 0 +0
2020-11-02 2020-10-29 0.071 0 +0
2020-10-30 2020-10-28 0.071 0 +0
2020-10-29 2020-10-27 0.071 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.071 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.071 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.071 0 +0
2020-10-07 2020-10-05 0.071 0 +0
2020-10-06 2020-09-30 0.071 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.071 0 +0
2020-09-29 2020-09-25 0.071 0 +0
2020-09-28 2020-09-24 0.071 0 +0
2020-09-25 2020-09-23 0.071 0 +0
2020-09-24 2020-09-22 0.071 0 +0
2020-09-23 2020-09-21 0.071 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.071 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.071 0 +0
2020-09-14 2020-09-10 0.071 0 +0
2020-09-11 2020-09-09 0.071 0 +0
2020-09-10 2020-09-08 0.071 0 +0
2020-09-09 2020-09-07 0.071 0 +0
2020-09-08 2020-09-04 0.071 0 +0
2020-09-07 2020-09-03 0.071 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.071 0 +0
2020-09-02 2020-08-31 0.071 0 +0
2020-09-01 2020-08-28 0.071 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.071 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.071 0 +0
2020-08-21 2020-08-19 0.071 0 +0
2020-08-20 2020-08-18 0.071 0 +0
2020-08-19 2020-08-17 0.071 0 +0
2020-08-18 2020-08-14 0.071 0 +0
2020-08-17 2020-08-13 0.071 0 +0
2020-08-14 2020-08-12 0.071 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.071 0 +0
2020-08-10 2020-08-06 0.071 0 +0
2020-08-07 2020-08-05 0.071 0 +0
2020-08-06 2020-08-04 0.071 0 +0
2020-08-05 2020-08-03 0.071 0 +0
2020-08-04 2020-07-31 0.071 0 +0
2020-08-03 2020-07-30 0.071 0 +0
2020-07-31 2020-07-29 0.071 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.071 0 +0
2020-07-28 2020-07-24 0.071 0 +0
2020-07-27 2020-07-23 0.071 0 +0
2020-07-24 2020-07-22 0.071 0 +0
2020-07-23 2020-07-21 0.071 0 +0
2020-07-22 2020-07-20 0.071 0 +0
2020-07-21 2020-07-17 0.071 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.071 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.071 0 +0
2020-07-14 2020-07-10 0.071 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.071 0 +0
2020-07-09 2020-07-07 0.071 0 +0
2020-07-08 2020-07-06 0.071 0 +0
2020-07-07 2020-07-03 0.071 0 +0
2020-07-06 2020-07-02 0.071 0 +0
2020-07-03 2020-06-30 0.071 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.071 0 +0
2020-06-26 2020-06-23 0.071 0 +0
2020-06-24 2020-06-22 0.071 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.071 0 +0
2020-06-18 2020-06-16 0.071 0 +0
2020-06-17 2020-06-15 0.071 0 +0
2020-06-16 2020-06-12 0.071 0 +0
2020-06-15 2020-06-11 0.071 0 +0
2020-06-12 2020-06-10 0.071 0 +0
2020-06-11 2020-06-09 0.071 0 +0
2020-06-10 2020-06-08 0.071 0 +0
2020-06-09 2020-06-05 0.071 0 +0
2020-06-08 2020-06-04 0.071 0 +0
2020-06-05 2020-06-03 0.071 0 +0
2020-06-04 2020-06-02 0.071 0 +0
2020-06-03 2020-06-01 0.071 0 +0
2020-06-02 2020-05-29 0.071 0 +0
2020-06-01 2020-05-28 0.071 0 +0
2020-05-29 2020-05-27 0.071 0 +0
2020-05-28 2020-05-26 0.071 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.071 0 +0
2020-05-25 2020-05-21 0.071 0 +0
2020-05-22 2020-05-20 0.071 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.071 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.071 0 +0
2020-05-14 2020-05-12 0.071 0 +0
2020-05-13 2020-05-11 0.071 0 +0
2020-05-12 2020-05-08 0.071 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.071 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.071 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.071 0 +0
2020-04-24 2020-04-22 0.071 0 +0
2020-04-23 2020-04-21 0.071 0 +0
2020-04-22 2020-04-20 0.071 0 +0
2020-04-21 2020-04-17 0.071 0 +0
2020-04-20 2020-04-16 0.071 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.071 0 +0
2020-04-15 2020-04-09 0.071 0 +0
2020-04-14 2020-04-08 0.071 0 +0
2020-04-09 2020-04-07 0.071 0 +0
2020-04-08 2020-04-06 0.071 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.071 0 +0
2020-04-03 2020-04-01 0.071 0 +0
2020-04-02 2020-03-31 0.071 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.071 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.071 0 +0
2020-03-25 2020-03-23 0.071 0 +0
2020-03-24 2020-03-20 0.071 0 +0
2020-03-23 2020-03-19 0.071 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.071 0 +0
2020-03-17 2020-03-13 0.071 0 +0
2020-03-16 2020-03-12 0.071 0 +0
2020-03-13 2020-03-11 0.071 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.071 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.071 0 +0
2020-03-04 2020-03-02 0.071 0 +0
2020-03-03 2020-02-28 0.071 0 +0
2020-03-02 2020-02-27 0.071 0 +0
2020-02-28 2020-02-26 0.071 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.071 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.071 0 +0
2020-02-21 2020-02-19 0.071 0 +0
2020-02-20 2020-02-18 0.071 0 +0
2020-02-19 2020-02-17 0.071 0 +0
2020-02-18 2020-02-14 0.071 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.071 0 +0
2020-02-12 2020-02-10 0.071 0 +0
2020-02-11 2020-02-07 0.071 0 +0
2020-02-10 2020-02-06 0.071 0 +0
2020-02-07 2020-02-05 0.071 0 +0
2020-02-06 2020-02-04 0.071 0 +0
2020-02-05 2020-02-03 0.071 0 +0
2020-02-04 2020-01-31 0.071 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.071 0 +0
2020-01-23 2020-01-21 0.071 0 +0
2020-01-22 2020-01-20 0.071 0 +0
2020-01-21 2020-01-17 0.071 0 +0
2020-01-20 2020-01-16 0.071 0 +0
2020-01-17 2020-01-15 0.071 0 +0
2020-01-16 2020-01-14 0.071 0 +0
2020-01-15 2020-01-13 0.071 0 +0
2020-01-14 2020-01-10 0.071 0 +0
2020-01-13 2020-01-09 0.071 0 +0
2020-01-10 2020-01-08 0.071 0 +0
2020-01-09 2020-01-07 0.071 0 +0
2020-01-08 2020-01-06 0.071 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.071 0 +0
2020-01-03 2019-12-31 0.071 0 +0
2020-01-02 2019-12-27 0.071 0 +0
2019-12-30 2019-12-24 0.071 0 +0
2019-12-27 2019-12-20 0.071 0 +0
2019-12-23 2019-12-19 0.071 0 +0
2019-12-20 2019-12-18 0.071 0 +0
2019-12-19 2019-12-17 0.071 0 +0
2019-12-18 2019-12-16 0.071 0 +0
2019-12-17 2019-12-13 0.071 0 +0
2019-12-16 2019-12-12 0.071 0 +0
2019-12-13 2019-12-11 0.071 0 +0
2019-12-12 2019-12-10 0.071 0 +0
2019-12-11 2019-12-09 0.071 0 +0
2019-12-10 2019-12-06 0.071 0 +0
2019-12-09 2019-12-05 0.071 0 +0
2019-12-06 2019-12-04 0.071 0 +0
2019-12-05 2019-12-03 0.071 0 +0
2019-12-04 2019-12-02 0.071 0 +0
2019-12-03 2019-11-29 0.071 0 +0
2019-12-02 2019-11-28 0.071 0 +0
2019-11-29 2019-11-27 0.071 0 +0
2019-11-28 2019-11-26 0.071 0 +0
2019-11-27 2019-11-25 0.071 0 +0
2019-11-26 2019-11-22 0.071 0 +0
2019-11-25 2019-11-21 0.071 0 +0
2019-11-22 2019-11-20 0.071 0 +0
2019-11-21 2019-11-19 0.071 0 +0
2019-11-20 2019-11-18 0.071 0 +0
2019-11-19 2019-11-15 0.071 0 +0
2019-11-18 2019-11-14 0.071 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.071 0 +0
2019-11-13 2019-11-11 0.071 0 +0
2019-11-12 2019-11-08 0.071 0 +0
2019-11-11 2019-11-07 0.071 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.071 0 +0
2019-11-05 2019-11-01 0.071 0 +0
2019-11-04 2019-10-31 0.071 0 +0
2019-11-01 2019-10-30 0.071 0 +0
2019-10-31 2019-10-29 0.071 0 +0
2019-10-30 2019-10-28 0.071 0 +0
2019-10-29 2019-10-25 0.071 0 +0
2019-10-28 2019-10-24 0.071 0 +0
2019-10-25 2019-10-23 0.071 0 +0
2019-10-24 2019-10-22 0.071 0 +0
2019-10-23 2019-10-21 0.071 0 +0
2019-10-22 2019-10-18 0.071 0 +0
2019-10-21 2019-10-17 0.071 0 +0
2019-10-18 2019-10-16 0.071 0 +0
2019-10-17 2019-10-15 0.071 0 +0
2019-10-16 2019-10-14 0.071 0 +0
2019-10-15 2019-10-11 0.071 0 +0
2019-10-14 2019-10-10 0.071 0 +0
2019-10-11 2019-10-09 0.071 0 +0
2019-10-10 2019-10-08 0.071 0 +0
2019-10-09 2019-10-04 0.071 0 +0
2019-10-08 2019-10-03 0.071 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.071 0 +0
2019-10-02 2019-09-27 0.071 0 +0
2019-09-30 2019-09-26 0.071 0 +0
2019-09-27 2019-09-25 0.071 0 +0
2019-09-26 2019-09-24 0.071 0 +0
2019-09-25 2019-09-23 0.071 0 +0
2019-09-24 2019-09-20 0.071 0 +0
2019-09-23 2019-09-19 0.071 0 +0
2019-09-20 2019-09-18 0.071 0 +0
2019-09-19 2019-09-17 0.071 0 +0
2019-09-18 2019-09-16 0.071 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.071 0 +0
2019-09-12 2019-09-10 0.071 0 +0
2019-09-11 2019-09-09 0.071 0 +0
2019-09-10 2019-09-06 0.071 0 +0
2019-09-09 2019-09-05 0.071 0 +0
2019-09-06 2019-09-04 0.071 0 +0
2019-09-05 2019-09-03 0.071 0 +0
2019-09-04 2019-09-02 0.071 0 +0
2019-09-03 2019-08-30 0.071 0 +0
2019-09-02 2019-08-29 0.071 0 +0
2019-08-30 2019-08-28 0.071 0 +0
2019-08-29 2019-08-27 0.071 0 +0
2019-08-28 2019-08-26 0.071 0 +0
2019-08-27 2019-08-23 0.071 0 +0
2019-08-26 2019-08-22 0.071 0 +0
2019-08-23 2019-08-21 0.071 0 +0
2019-08-22 2019-08-20 0.071 0 +0
2019-08-21 2019-08-19 0.071 0 +0
2019-08-20 2019-08-16 0.071 0 +0
2019-08-19 2019-08-15 0.075 0 +0
2019-08-16 2019-08-14 0.076 0 +0
2019-08-15 2019-08-13 0.080 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.082 0 +0
2019-08-09 2019-08-07 0.082 0 +0
2019-08-08 2019-08-06 0.078 0 +0
2019-08-07 2019-08-05 0.081 0 +0
2019-08-06 2019-08-02 0.094 0 +0
2019-08-05 2019-08-01 0.094 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.096 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.102 0 +0
2019-07-29 2019-07-25 0.101 0 +0
2019-07-26 2019-07-24 0.101 0 +0
2019-07-25 2019-07-23 0.106 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.110 0 +0
2019-07-22 2019-07-18 0.103 0 +0
2019-07-19 2019-07-17 0.100 0 +0
2019-07-18 2019-07-16 0.097 0 +0
2019-07-17 2019-07-15 0.096 0 +0
2019-07-16 2019-07-12 0.096 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.102 0 +0
2019-07-10 2019-07-08 0.100 0 +0
2019-07-09 2019-07-05 0.104 0 +0
2019-07-08 2019-07-04 0.108 0 +0
2019-07-05 2019-07-03 0.107 0 +0
2019-07-04 2019-07-02 0.106 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.108 0 +0
2019-06-25 2019-06-21 0.108 0 +0
2019-06-24 2019-06-20 0.110 0 +0
2019-06-21 2019-06-19 0.110 0 +0
2019-06-20 2019-06-18 0.110 0 +0
2019-06-19 2019-06-17 0.111 0 +0
2019-06-18 2019-06-14 0.113 0 +0
2019-06-17 2019-06-13 0.114 0 +0
2019-06-14 2019-06-12 0.114 0 +0
2019-06-13 2019-06-11 0.115 0 +0
2019-06-12 2019-06-10 0.117 0 +0
2019-06-11 2019-06-06 0.116 0 +0
2019-06-10 2019-06-05 0.122 0 +0
2019-06-06 2019-06-04 0.128 0 +0
2019-06-05 2019-06-03 0.132 0 +0
2019-06-04 2019-05-31 0.133 0 +0
2019-06-03 2019-05-30 0.133 0 +0
2019-05-31 2019-05-29 0.137 0 +0
2019-05-30 2019-05-28 0.134 0 +0
2019-05-29 2019-05-27 0.134 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.129 0 +0
2019-05-24 2019-05-22 0.132 0 +0
2019-05-23 2019-05-21 0.132 0 +0
2019-05-22 2019-05-20 0.131 0 +0
2019-05-21 2019-05-17 0.133 0 +0
2019-05-20 2019-05-16 0.132 0 +0
2019-05-17 2019-05-15 0.133 0 +0
2019-05-16 2019-05-14 0.133 0 +0
2019-05-15 2019-05-10 0.135 0 +0
2019-05-14 2019-05-09 0.135 0 +0
2019-05-10 2019-05-08 0.136 0 +0
2019-05-09 2019-05-07 0.136 0 +0
2019-05-08 2019-05-06 0.136 0 +0
2019-05-07 2019-05-03 0.138 0 +0
2019-05-06 2019-05-02 0.135 0 +0
2019-05-03 2019-04-30 0.139 0 +0
2019-05-02 2019-04-29 0.139 0 +0
2019-04-30 2019-04-26 0.138 0 +0
2019-04-29 2019-04-25 0.139 0 +0
2019-04-26 2019-04-24 0.140 0 +0
2019-04-25 2019-04-23 0.140 0 +0
2019-04-24 2019-04-18 0.140 0 +0
2019-04-23 2019-04-17 0.140 0 +0
2019-04-18 2019-04-16 0.135 0 +0
2019-04-17 2019-04-15 0.135 0 +0
2019-04-16 2019-04-12 0.135 0 +0
2019-04-15 2019-04-11 0.138 0 +0
2019-04-12 2019-04-10 0.138 0 +0
2019-04-11 2019-04-09 0.139 0 +0
2019-04-10 2019-04-08 0.141 0 +0
2019-04-09 2019-04-04 0.139 0 +0
2019-04-08 2019-04-03 0.135 0 +0
2019-04-04 2019-04-02 0.138 0 +0
2019-04-03 2019-04-01 0.144 0 +0
2019-04-02 2019-03-29 0.159 0 +0
2019-04-01 2019-03-28 0.153 0 +0
2019-03-29 2019-03-27 0.159 0 +0
2019-03-28 2019-03-26 0.165 0 +0
2019-03-27 2019-03-25 0.167 0 +0
2019-03-26 2019-03-22 0.169 0 +0
2019-03-25 2019-03-21 0.168 0 +0
2019-03-22 2019-03-20 0.165 0 +0
2019-03-21 2019-03-19 0.174 0 +0
2019-03-20 2019-03-18 0.178 0 +0
2019-03-19 2019-03-15 0.184 0 +0
2019-03-18 2019-03-14 0.192 0 +0
2019-03-15 2019-03-13 0.184 0 +0
2019-03-14 2019-03-12 0.177 0 +0
2019-03-13 2019-03-11 0.180 0 +0
2019-03-12 2019-03-08 0.158 0 +0
2019-03-11 2019-03-07 0.157 0 +0
2019-03-08 2019-03-06 0.150 0 +0
2019-03-07 2019-03-05 0.140 0 +0
2019-03-06 2019-03-04 0.142 0 +0
2019-03-05 2019-03-01 0.140 0 +0
2019-03-04 2019-02-28 0.138 0 +0
2019-03-01 2019-02-27 0.138 0 +0
2019-02-28 2019-02-26 0.138 0 +0
2019-02-27 2019-02-25 0.138 0 +0
2019-02-26 2019-02-22 0.140 0 +0
2019-02-25 2019-02-21 0.144 0 +0
2019-02-22 2019-02-20 0.140 0 +0
2019-02-21 2019-02-19 0.140 0 +0
2019-02-20 2019-02-18 0.139 0 +0
2019-02-19 2019-02-15 0.139 0 +0
2019-02-18 2019-02-14 0.137 0 +0
2019-02-15 2019-02-13 0.137 0 +0
2019-02-14 2019-02-12 0.138 0 +0
2019-02-13 2019-02-11 0.137 0 +0
2019-02-12 2019-02-08 0.136 0 +0
2019-02-11 2019-02-04 0.137 0 +0
2019-02-08 2019-01-31 0.136 0 +0
2019-02-01 2019-01-30 0.135 0 +0
2019-01-31 2019-01-29 0.134 0 +0
2019-01-30 2019-01-28 0.134 0 +0
2019-01-29 2019-01-25 0.134 0 +0
2019-01-28 2019-01-24 0.137 0 +0
2019-01-25 2019-01-23 0.136 0 +0
2019-01-24 2019-01-22 0.140 0 +0
2019-01-23 2019-01-21 0.144 0 +0
2019-01-22 2019-01-18 0.143 0 +0
2019-01-21 2019-01-17 0.142 0 +0
2019-01-18 2019-01-16 0.140 0 +0
2019-01-17 2019-01-15 0.140 0 +0
2019-01-16 2019-01-14 0.140 0 +0
2019-01-15 2019-01-11 0.142 0 +0
2019-01-14 2019-01-10 0.141 0 +0
2019-01-11 2019-01-09 0.141 0 +0
2019-01-10 2019-01-08 0.142 0 +0
2019-01-09 2019-01-07 0.142 0 +0
2019-01-08 2019-01-04 0.143 0 +0
2019-01-07 2019-01-03 0.142 0 +0
2019-01-04 2019-01-02 0.145 0 +0
2019-01-03 2018-12-31 0.142 0 +0
2019-01-02 2018-12-27 0.140 0 +0
2018-12-28 2018-12-24 0.144 0 +0
2018-12-27 2018-12-20 0.148 0 +0
2018-12-21 2018-12-19 0.149 0 +0
2018-12-20 2018-12-18 0.146 0 +0
2018-12-19 2018-12-17 0.148 0 +0
2018-12-18 2018-12-14 0.152 0 +0
2018-12-17 2018-12-13 0.156 0 +0
2018-12-14 2018-12-12 0.163 0 +0
2018-12-13 2018-12-11 0.163 0 +0
2018-12-12 2018-12-10 0.159 0 +0
2018-12-11 2018-12-07 0.154 0 +0
2018-12-10 2018-12-06 0.155 0 +0
2018-12-07 2018-12-05 0.159 0 +0
2018-12-06 2018-12-04 0.159 0 +0
2018-12-05 2018-12-03 0.162 0 +0
2018-12-04 2018-11-30 0.162 0 +0
2018-12-03 2018-11-29 0.161 0 +0
2018-11-30 2018-11-28 0.163 0 +0
2018-11-29 2018-11-27 0.167 0 +0
2018-11-28 2018-11-26 0.169 0 +0
2018-11-27 2018-11-23 0.170 0 +0
2018-11-26 2018-11-22 0.173 0 +0
2018-11-23 2018-11-21 0.173 0 +0
2018-11-22 2018-11-20 0.179 0 +0
2018-11-21 2018-11-19 0.186 0 +0
2018-11-20 2018-11-16 0.189 0 +0
2018-11-19 2018-11-15 0.182 0 +0
2018-11-16 2018-11-14 0.178 0 +0
2018-11-15 2018-11-13 0.174 0 +0
2018-11-14 2018-11-12 0.174 0 +0
2018-11-13 2018-11-09 0.171 0 +0
2018-11-12 2018-11-08 0.174 0 +0
2018-11-09 2018-11-07 0.173 0 +0
2018-11-08 2018-11-06 0.174 0 +0
2018-11-07 2018-11-05 0.174 0 +0
2018-11-06 2018-11-02 0.179 0 +0
2018-11-05 2018-11-01 0.170 0 +0
2018-11-02 2018-10-31 0.162 0 +0
2018-11-01 2018-10-30 0.158 0 +0
2018-10-31 2018-10-29 0.151 0 +0
2018-10-30 2018-10-26 0.160 0 +0
2018-10-29 2018-10-25 0.163 0 +0
2018-10-26 2018-10-24 0.158 0 +0
2018-10-25 2018-10-23 0.160 0 +0
2018-10-24 2018-10-22 0.165 0 +0
2018-10-23 2018-10-19 0.163 0 +0
2018-10-22 2018-10-18 0.166 0 +0
2018-10-19 2018-10-16 0.167 0 +0
2018-10-18 2018-10-15 0.164 0 +0
2018-10-16 2018-10-12 0.169 0 +0
2018-10-15 2018-10-11 0.152 0 +0
2018-10-12 2018-10-10 0.166 0 +0
2018-10-11 2018-10-09 0.172 0 +0
2018-10-10 2018-10-08 0.176 0 +0
2018-10-09 2018-10-05 0.188 0 +0
2018-10-08 2018-10-04 0.185 0 +0
2018-10-05 2018-10-03 0.192 0 +0
2018-10-04 2018-10-02 0.200 0 +0
2018-10-03 2018-09-28 0.201 0 +0
2018-10-02 2018-09-27 0.200 0 +0
2018-09-28 2018-09-26 0.201 0 +0
2018-09-27 2018-09-24 0.203 0 +0
2018-09-26 2018-09-21 0.204 0 +0
2018-09-24 2018-09-20 0.208 0 +0
2018-09-21 2018-09-19 0.208 0 +0
2018-09-20 2018-09-18 0.210 0 +0
2018-09-19 2018-09-17 0.208 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.211 0 +0
2018-09-14 2018-09-12 0.207 0 +0
2018-09-13 2018-09-11 0.210 0 +0
2018-09-12 2018-09-10 0.217 0 +0
2018-09-11 2018-09-07 0.226 0 +0
2018-09-10 2018-09-06 0.226 0 +0
2018-09-07 2018-09-05 0.225 0 +0
2018-09-06 2018-09-04 0.228 0 +0
2018-09-05 2018-09-03 0.225 0 +0
2018-09-04 2018-08-31 0.232 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.275 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.285 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.290 0 +0
2018-08-24 2018-08-22 0.295 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.305 0 +0
2018-08-21 2018-08-17 0.305 0 +0
2018-08-20 2018-08-16 0.275 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.295 0 +0
2018-08-14 2018-08-10 0.295 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.300 0 +0
2018-08-08 2018-08-06 0.305 0 +0
2018-08-07 2018-08-03 0.305 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.305 0 +0
2018-08-02 2018-07-31 0.305 0 +0
2018-08-01 2018-07-30 0.305 0 +0
2018-07-31 2018-07-27 0.300 0 +0
2018-07-30 2018-07-26 0.295 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.280 0 +0
2018-07-23 2018-07-19 0.285 0 +0
2018-07-20 2018-07-18 0.270 0 +0
2018-07-19 2018-07-17 0.275 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.280 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.280 0 +0
2018-07-11 2018-07-09 0.280 0 +0
2018-07-10 2018-07-06 0.280 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.285 0 +0
2018-07-05 2018-07-03 0.295 0 +0
2018-07-04 2018-06-29 0.305 0 +0
2018-07-03 2018-06-28 0.285 0 +0
2018-06-29 2018-06-27 0.295 0 +0
2018-06-28 2018-06-26 0.320 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.350 0 +0
2018-06-25 2018-06-21 0.365 0 +0
2018-06-22 2018-06-20 0.375 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.405 0 +0
2018-06-19 2018-06-14 0.415 0 +0
2018-06-15 2018-06-13 0.425 0 +0
2018-06-14 2018-06-12 0.425 0 +0
2018-06-13 2018-06-11 0.420 0 +0
2018-06-12 2018-06-08 0.420 0 +0
2018-06-11 2018-06-07 0.415 0 +0
2018-06-08 2018-06-06 0.425 0 +0
2018-06-07 2018-06-05 0.430 0 +0
2018-06-06 2018-06-04 0.410 0 +0
2018-06-05 2018-06-01 0.395 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.395 0 +0
2018-05-31 2018-05-29 0.405 0 +0
2018-05-30 2018-05-28 0.410 0 +0
2018-05-29 2018-05-25 0.405 0 +0
2018-05-28 2018-05-24 0.410 0 +0
2018-05-25 2018-05-23 0.405 0 +0
2018-05-24 2018-05-21 0.395 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.370 0 +0
2018-05-14 2018-05-10 0.380 0 +0
2018-05-11 2018-05-09 0.375 0 +0
2018-05-10 2018-05-08 0.385 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.365 0 +0
2018-05-07 2018-05-03 0.355 0 +0
2018-05-04 2018-05-02 0.350 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.350 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.350 0 +0
2018-04-26 2018-04-24 0.345 0 +0
2018-04-25 2018-04-23 0.345 0 +0
2018-04-24 2018-04-20 0.320 0 +0
2018-04-23 2018-04-19 0.330 0 +0
2018-04-20 2018-04-18 0.325 0 +0
2018-04-19 2018-04-17 0.330 0 +0
2018-04-18 2018-04-16 0.325 0 +0
2018-04-17 2018-04-13 0.335 0 +0
2018-04-16 2018-04-12 0.335 0 +0
2018-04-13 2018-04-11 0.345 0 +0
2018-04-12 2018-04-10 0.340 0 +0
2018-04-11 2018-04-09 0.340 0 +0
2018-04-10 2018-04-06 0.345 0 +0
2018-04-09 2018-04-04 0.345 0 +0
2018-04-06 2018-04-03 0.340 0 +0
2018-04-04 2018-03-29 0.345 0 +0
2018-04-03 2018-03-28 0.340 0 +0
2018-03-29 2018-03-27 0.350 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.330 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.350 0 +0
2018-03-22 2018-03-20 0.355 0 +0
2018-03-21 2018-03-19 0.360 0 +0
2018-03-20 2018-03-16 0.335 0 +0
2018-03-19 2018-03-15 0.310 0 +0
2018-03-16 2018-03-14 0.315 0 +0
2018-03-15 2018-03-13 0.305 0 +0
2018-03-14 2018-03-12 0.300 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.295 0 +0
2018-03-09 2018-03-07 0.295 0 +0
2018-03-08 2018-03-06 0.295 0 +0
2018-03-07 2018-03-05 0.290 0 +0
2018-03-06 2018-03-02 0.290 0 +0
2018-03-05 2018-03-01 0.295 0 +0
2018-03-02 2018-02-28 0.295 0 +0
2018-03-01 2018-02-27 0.300 0 +0
2018-02-28 2018-02-26 0.310 0 +0
2018-02-27 2018-02-23 0.315 0 +0
2018-02-26 2018-02-22 0.305 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.305 0 +0
2018-02-21 2018-02-15 0.305 0 +0
2018-02-20 2018-02-13 0.290 0 +0
2018-02-14 2018-02-12 0.285 0 +0
2018-02-13 2018-02-09 0.270 0 +0
2018-02-12 2018-02-08 0.280 0 +0
2018-02-09 2018-02-07 0.285 0 +0
2018-02-08 2018-02-06 0.280 0 +0
2018-02-07 2018-02-05 0.295 0 +0
2018-02-06 2018-02-02 0.305 0 +0
2018-02-05 2018-02-01 0.305 0 +0
2018-02-02 2018-01-31 0.305 0 +0
2018-02-01 2018-01-30 0.305 0 +0
2018-01-31 2018-01-29 0.305 0 +0
2018-01-30 2018-01-26 0.310 0 +0
2018-01-29 2018-01-25 0.310 0 +0
2018-01-26 2018-01-24 0.305 0 +0
2018-01-25 2018-01-23 0.305 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.315 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.320 0 +0
2018-01-15 2018-01-11 0.325 0 +0
2018-01-12 2018-01-10 0.340 0 +0
2018-01-11 2018-01-09 0.345 0 +0
2018-01-10 2018-01-08 0.345 0 +0
2018-01-09 2018-01-05 0.345 0 +0
2018-01-08 2018-01-04 0.350 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.340 0 +0
2018-01-03 2017-12-29 0.340 0 +0
2018-01-02 2017-12-28 0.340 0 +0
2017-12-29 2017-12-27 0.330 0 +0
2017-12-28 2017-12-22 0.315 0 +0
2017-12-27 2017-12-21 0.310 0 +0
2017-12-22 2017-12-20 0.305 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.305 0 +0
2017-12-19 2017-12-15 0.305 0 +0
2017-12-18 2017-12-14 0.300 0 +0
2017-12-15 2017-12-13 0.300 0 +0
2017-12-14 2017-12-12 0.305 0 +0
2017-12-13 2017-12-11 0.310 0 +0
2017-12-12 2017-12-08 0.315 0 +0
2017-12-11 2017-12-07 0.310 0 +0
2017-12-08 2017-12-06 0.315 0 +0
2017-12-07 2017-12-05 0.320 0 +0
2017-12-06 2017-12-04 0.325 0 +0
2017-12-05 2017-12-01 0.330 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.315 0 +0
2017-11-29 2017-11-27 0.315 0 +0
2017-11-28 2017-11-24 0.325 0 +0
2017-11-27 2017-11-23 0.320 0 +0
2017-11-24 2017-11-22 0.310 0 +0
2017-11-23 2017-11-21 0.310 0 +0
2017-11-22 2017-11-20 0.315 0 +0
2017-11-21 2017-11-17 0.320 0 +0
2017-11-20 2017-11-16 0.320 0 +0
2017-11-17 2017-11-15 0.320 0 +0
2017-11-16 2017-11-14 0.305 0 +0
2017-11-15 2017-11-13 0.315 0 +0
2017-11-14 2017-11-10 0.320 0 +0
2017-11-13 2017-11-09 0.325 0 +0
2017-11-10 2017-11-08 0.335 0 +0
2017-11-09 2017-11-07 0.320 0 +0
2017-11-08 2017-11-06 0.315 0 +0
2017-11-07 2017-11-03 0.340 0 +0
2017-11-06 2017-11-02 0.340 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.345 0 +0
2017-11-01 2017-10-30 0.350 0 +0
2017-10-31 2017-10-27 0.350 0 +0
2017-10-30 2017-10-26 0.345 0 +0
2017-10-27 2017-10-25 0.355 0 +0
2017-10-26 2017-10-24 0.355 0 +0
2017-10-25 2017-10-23 0.365 0 +0
2017-10-24 2017-10-20 0.355 0 +0
2017-10-23 2017-10-19 0.355 0 +0
2017-10-20 2017-10-18 0.365 0 +0
2017-10-19 2017-10-17 0.340 0 +0
2017-10-18 2017-10-16 0.340 0 +0
2017-10-17 2017-10-13 0.355 0 +0
2017-10-16 2017-10-12 0.355 0 +0
2017-10-13 2017-10-11 0.355 0 +0
2017-10-12 2017-10-10 0.360 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.345 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.285 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.265 0 +0
2017-09-29 2017-09-27 0.280 0 +0
2017-09-28 2017-09-26 0.280 0 +0
2017-09-27 2017-09-25 0.290 0 +0
2017-09-26 2017-09-22 0.255 0 +0
2017-09-25 2017-09-21 0.234 0 +0
2017-09-22 2017-09-20 0.234 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.218 0 +0
2017-09-19 2017-09-15 0.217 0 +0
2017-09-18 2017-09-14 0.218 0 +0
2017-09-15 2017-09-13 0.228 0 +0
2017-09-14 2017-09-12 0.236 0 +0
2017-09-13 2017-09-11 0.224 0 +0
2017-09-12 2017-09-08 0.224 0 +0
2017-09-11 2017-09-07 0.220 0 +0
2017-09-08 2017-09-06 0.211 0 +0
2017-09-07 2017-09-05 0.210 0 +0
2017-09-06 2017-09-04 0.208 0 +0
2017-09-05 2017-09-01 0.208 0 +0
2017-09-04 2017-08-31 0.204 0 +0
2017-09-01 2017-08-30 0.206 0 +0
2017-08-31 2017-08-29 0.204 0 +0
2017-08-30 2017-08-28 0.205 0 +0
2017-08-29 2017-08-25 0.207 0 +0
2017-08-28 2017-08-24 0.205 0 +0
2017-08-25 2017-08-22 0.211 0 +0
2017-08-24 2017-08-21 0.211 0 +0
2017-08-22 2017-08-18 0.210 0 +0
2017-08-21 2017-08-17 0.203 0 +0
2017-08-18 2017-08-16 0.201 0 +0
2017-08-17 2017-08-15 0.200 0 +0
2017-08-16 2017-08-14 0.203 0 +0
2017-08-15 2017-08-11 0.204 0 +0
2017-08-14 2017-08-10 0.203 0 +0
2017-08-11 2017-08-09 0.205 0 +0
2017-08-10 2017-08-08 0.205 0 +0
2017-08-09 2017-08-07 0.207 0 +0
2017-08-08 2017-08-04 0.209 0 +0
2017-08-07 2017-08-03 0.202 0 +0
2017-08-04 2017-08-02 0.203 0 +0
2017-08-03 2017-08-01 0.205 0 +0
2017-08-02 2017-07-31 0.209 0 +0
2017-08-01 2017-07-28 0.208 0 +0
2017-07-31 2017-07-27 0.210 0 +0
2017-07-28 2017-07-26 0.210 0 +0
2017-07-27 2017-07-25 0.209 0 +0
2017-07-26 2017-07-24 0.210 0 +0
2017-07-25 2017-07-21 0.214 0 +0
2017-07-24 2017-07-20 0.213 0 +0
2017-07-21 2017-07-19 0.210 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.215 0 +0
2017-07-18 2017-07-14 0.218 0 +0
2017-07-17 2017-07-13 0.213 0 +0
2017-07-14 2017-07-12 0.215 0 +0
2017-07-13 2017-07-11 0.214 0 +0
2017-07-12 2017-07-10 0.200 0 +0
2017-07-11 2017-07-07 0.199 0 +0
2017-07-10 2017-07-06 0.210 0 +0
2017-07-07 2017-07-05 0.204 0 +0
2017-07-06 2017-07-04 0.204 0 +0
2017-07-05 2017-07-03 0.211 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.203 0 +0
2017-06-30 2017-06-28 0.208 0 +0
2017-06-29 2017-06-27 0.210 0 +0
2017-06-28 2017-06-26 0.212 0 +0
2017-06-27 2017-06-23 0.219 0 +0
2017-06-26 2017-06-22 0.223 0 +0
2017-06-23 2017-06-21 0.228 0 +0
2017-06-22 2017-06-20 0.228 0 +0
2017-06-21 2017-06-19 0.227 0 +0
2017-06-20 2017-06-16 0.216 0 +0
2017-06-19 2017-06-15 0.216 0 +0
2017-06-16 2017-06-14 0.218 0 +0
2017-06-15 2017-06-13 0.217 0 +0
2017-06-14 2017-06-12 0.217 0 +0
2017-06-13 2017-06-09 0.207 0 +0
2017-06-12 2017-06-08 0.198 0 +0
2017-06-09 2017-06-07 0.205 0 +0
2017-06-08 2017-06-06 0.205 0 +0
2017-06-07 2017-06-05 0.206 0 +0
2017-06-06 2017-06-02 0.210 0 +0
2017-06-05 2017-06-01 0.210 0 +0
2017-06-02 2017-05-31 0.223 0 +0
2017-06-01 2017-05-29 0.197 0 +0
2017-05-31 2017-05-26 0.183 0 +0
2017-05-29 2017-05-25 0.183 0 +0
2017-05-26 2017-05-24 0.188 0 +0
2017-05-25 2017-05-23 0.172 0 +0
2017-05-24 2017-05-22 0.172 0 +0
2017-05-23 2017-05-19 0.172 0 +0
2017-05-22 2017-05-18 0.169 0 +0
2017-05-19 2017-05-17 0.169 0 +0
2017-05-18 2017-05-16 0.172 0 +0
2017-05-17 2017-05-15 0.175 0 +0
2017-05-16 2017-05-12 0.175 0 +0
2017-05-15 2017-05-11 0.175 0 +0
2017-05-12 2017-05-10 0.179 0 +0
2017-05-11 2017-05-09 0.180 0 +0
2017-05-10 2017-05-08 0.179 0 +0
2017-05-09 2017-05-05 0.180 0 +0
2017-05-08 2017-05-04 0.175 0 +0
2017-05-05 2017-05-02 0.179 0 +0
2017-05-04 2017-04-28 0.181 0 +0
2017-05-02 2017-04-27 0.178 0 +0
2017-04-28 2017-04-26 0.187 0 +0
2017-04-27 2017-04-25 0.196 0 +0
2017-04-26 2017-04-24 0.197 0 +0
2017-04-25 2017-04-21 0.202 0 +0
2017-04-24 2017-04-20 0.207 0 +0
2017-04-21 2017-04-19 0.192 0 +0
2017-04-20 2017-04-18 0.188 0 +0
2017-04-19 2017-04-13 0.189 0 +0
2017-04-18 2017-04-12 0.208 0 +0
2017-04-13 2017-04-11 0.202 0 +0
2017-04-12 2017-04-10 0.188 0 +0
2017-04-11 2017-04-07 0.178 0 +0
2017-04-10 2017-04-06 0.166 0 +0
2017-04-07 2017-04-05 0.160 0 +0
2017-04-06 2017-04-03 0.160 0 +0
2017-04-05 2017-03-31 0.160 0 +0
2017-04-03 2017-03-30 0.170 0 +0
2017-03-31 2017-03-29 0.174 0 +0
2017-03-30 2017-03-28 0.170 0 +0
2017-03-29 2017-03-27 0.162 0 +0
2017-03-28 2017-03-24 0.165 0 +0
2017-03-27 2017-03-23 0.168 0 +0
2017-03-24 2017-03-22 0.170 0 +0
2017-03-23 2017-03-21 0.170 0 +0
2017-03-22 2017-03-20 0.169 0 +0
2017-03-21 2017-03-17 0.162 0 +0
2017-03-20 2017-03-16 0.162 0 +0
2017-03-17 2017-03-15 0.167 0 +0
2017-03-16 2017-03-14 0.168 0 +0
2017-03-15 2017-03-13 0.169 0 +0
2017-03-14 2017-03-10 0.172 0 +0
2017-03-13 2017-03-09 0.175 0 +0
2017-03-10 2017-03-08 0.175 0 +0
2017-03-09 2017-03-07 0.177 0 +0
2017-03-08 2017-03-06 0.177 0 +0
2017-03-07 2017-03-03 0.177 0 +0
2017-03-06 2017-03-02 0.177 0 +0
2017-03-03 2017-03-01 0.178 0 +0
2017-03-02 2017-02-28 0.179 0 +0
2017-03-01 2017-02-27 0.180 0 +0
2017-02-28 2017-02-24 0.179 0 +0
2017-02-27 2017-02-23 0.183 0 +0
2017-02-24 2017-02-22 0.184 0 +0
2017-02-23 2017-02-21 0.183 0 +0
2017-02-22 2017-02-20 0.184 0 +0
2017-02-21 2017-02-17 0.182 0 +0
2017-02-20 2017-02-16 0.180 0 +0
2017-02-17 2017-02-15 0.177 0 +0
2017-02-16 2017-02-14 0.178 0 +0
2017-02-15 2017-02-13 0.186 0 +0
2017-02-14 2017-02-10 0.188 0 +0
2017-02-13 2017-02-09 0.184 0 +0
2017-02-10 2017-02-08 0.192 0 +0
2017-02-09 2017-02-07 0.192 0 +0
2017-02-08 2017-02-06 0.191 0 +0
2017-02-07 2017-02-03 0.189 0 +0
2017-02-06 2017-02-02 0.193 0 +0
2017-02-03 2017-02-01 0.194 0 +0
2017-02-02 2017-01-27 0.197 0 +0
2017-02-01 2017-01-25 0.195 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.200 0 +0
2017-01-24 2017-01-20 0.197 0 +0
2017-01-23 2017-01-19 0.202 0 +0
2017-01-20 2017-01-18 0.205 0 +0
2017-01-19 2017-01-17 0.205 0 +0
2017-01-18 2017-01-16 0.197 0 +0
2017-01-17 2017-01-13 0.201 0 +0
2017-01-16 2017-01-12 0.201 0 +0
2017-01-13 2017-01-11 0.201 0 +0
2017-01-12 2017-01-10 0.203 0 +0
2017-01-11 2017-01-09 0.206 0 +0
2017-01-10 2017-01-06 0.206 0 +0
2017-01-09 2017-01-05 0.213 0 +0
2017-01-06 2017-01-04 0.216 0 +0
2017-01-05 2017-01-03 0.219 0 +0
2017-01-04 2016-12-30 0.250 0 +0
2017-01-03 2016-12-29 0.193 0 +0
2016-12-30 2016-12-28 0.209 0 +0
2016-12-29 2016-12-23 0.175 0 +0
2016-12-28 2016-12-22 0.187 0 +0
2016-12-23 2016-12-21 0.188 0 +0
2016-12-22 2016-12-20 0.188 0 +0
2016-12-21 2016-12-19 0.189 0 +0
2016-12-20 2016-12-16 0.181 0 +0
2016-12-19 2016-12-15 0.175 0 +0
2016-12-16 2016-12-14 0.182 0 +0
2016-12-15 2016-12-13 0.178 0 +0
2016-12-14 2016-12-12 0.177 0 +0
2016-12-13 2016-12-09 0.184 0 +0
2016-12-12 2016-12-08 0.190 0 +0
2016-12-09 2016-12-07 0.190 0 +0
2016-12-08 2016-12-06 0.190 0 +0
2016-12-07 2016-12-05 0.188 0 +0
2016-12-06 2016-12-02 0.180 0 +0
2016-12-05 2016-12-01 0.178 0 +0
2016-12-02 2016-11-30 0.180 0 +0
2016-12-01 2016-11-29 0.181 0 +0
2016-11-30 2016-11-28 0.189 0 +0
2016-11-29 2016-11-25 0.181 0 +0
2016-11-28 2016-11-24 0.200 0 +0
2016-11-25 2016-11-23 0.203 0 +0
2016-11-24 2016-11-22 0.204 0 +0
2016-11-23 2016-11-21 0.200 0 +0
2016-11-22 2016-11-18 0.200 0 +0
2016-11-21 2016-11-17 0.206 0 +0
2016-11-18 2016-11-16 0.202 0 +0
2016-11-17 2016-11-15 0.202 0 +0
2016-11-16 2016-11-14 0.206 0 +0
2016-11-15 2016-11-11 0.212 0 +0
2016-11-14 2016-11-10 0.213 0 +0
2016-11-11 2016-11-09 0.208 0 +0
2016-11-10 2016-11-08 0.213 0 +0
2016-11-09 2016-11-07 0.211 0 +0
2016-11-08 2016-11-04 0.216 0 +0
2016-11-07 2016-11-03 0.225 0 +0
2016-11-04 2016-11-02 0.225 0 +0
2016-11-03 2016-11-01 0.228 0 +0
2016-11-02 2016-10-31 0.223 0 +0
2016-11-01 2016-10-28 0.221 0 +0
2016-10-31 2016-10-27 0.226 0 +0
2016-10-28 2016-10-26 0.224 0 +0
2016-10-27 2016-10-25 0.228 0 +0
2016-10-26 2016-10-24 0.232 0 +0
2016-10-25 2016-10-20 0.224 0 +0
2016-10-24 2016-10-19 0.231 0 +0
2016-10-20 2016-10-18 0.232 0 -20,000
2015-05-27 2015-05-22 0.410 20,000 -500,000 0.00% 8,200
2015-05-26 2015-05-21 0.410 520,000 -1,000,000 0.01% 213,200
2015-05-22 2015-05-20 0.405 1,520,000 +1,000,000 0.03% 615,600
2015-05-21 2015-05-19 0.420 520,000 -300,000 0.01% 218,400
2015-04-17 2015-04-15 0.350 820,000 -200,000 0.02% 287,000
2015-04-16 2015-04-14 0.375 1,020,000 -40,000 0.02% 382,500
2015-04-15 2015-04-13 0.400 1,060,000 -300,000 0.02% 424,000
2015-04-14 2015-04-10 0.335 1,360,000 +300,000 0.03% 455,600
2015-04-09 2015-04-02 0.310 1,060,000 +200,000 0.02% 328,600
2015-03-25 2015-03-23 0.285 860,000 -800,000 0.02% 245,100
2015-03-17 2015-03-13 0.305 1,660,000 +40,000 0.04% 506,300
2015-01-23 2015-01-21 0.330 1,620,000 -300,000 0.04% 534,600
2015-01-22 2015-01-20 0.315 1,920,000 -120,000 0.04% 604,800
2015-01-21 2015-01-19 0.345 2,040,000 +400,000 0.04% 703,800
2015-01-16 2015-01-14 0.350 1,640,000 -500,000 0.04% 574,000
2015-01-15 2015-01-13 0.335 2,140,000 +500,000 0.05% 716,900
2015-01-12 2015-01-08 0.285 1,640,000 -100,000 0.04% 467,400
2015-01-02 2014-12-29 0.305 1,740,000 +100,000 0.04% 530,700
2014-12-30 2014-12-24 0.315 1,640,000 -100,000 0.04% 516,600
2014-12-22 2014-12-18 0.325 1,740,000 +100,000 0.04% 565,500
2014-12-19 2014-12-17 0.330 1,640,000 -100,000 0.04% 541,200
2014-12-02 2014-11-28 0.355 1,740,000 +300,000 0.04% 617,700
2014-12-01 2014-11-27 0.380 1,440,000 +1,400,000 0.03% 547,200
2014-09-01 2014-08-28 0.300 40,000 -1,500,000 0.00% 12,000
2014-08-20 2014-08-18 0.300 1,540,000 -100,000 0.03% 462,000
2014-08-19 2014-08-15 0.285 1,640,000 +100,000 0.04% 467,400
2014-07-29 2014-07-25 0.295 1,540,000 -100,000 0.03% 454,300
2014-07-23 2014-07-21 0.290 1,640,000 +1,500,000 0.04% 475,600
2014-07-16 2014-07-14 0.330 140,000 +100,000 0.00% 46,200
2014-06-11 2014-06-09 0.410 40,000 +20,000 0.00% 16,400
2014-06-03 2014-05-29 0.246 20,000 -500,000 0.00% 4,920
2014-05-27 2014-05-23 0.248 520,000 -500,000 0.01% 128,960
2014-05-26 2014-05-22 0.250 1,020,000 +1,000,000 0.02% 255,000
2014-05-07 2014-05-02 0.295 20,000 -600,000 0.00% 5,900
2014-05-05 2014-04-30 0.300 620,000 -158,000 0.01% 186,000
2014-05-02 2014-04-29 0.280 778,000 +758,000 0.02% 217,840
2014-04-30 2014-04-28 0.265 20,000 -500,000 0.00% 5,300
2014-04-29 2014-04-25 0.285 520,000 -1,000,000 0.01% 148,200
2014-04-25 2014-04-23 0.305 1,520,000 +1,500,000 0.03% 463,600
2014-04-14 2014-04-10 0.345 20,000 -2,700,000 0.00% 6,900
2014-04-10 2014-04-08 0.325 2,720,000 -646,000 0.06% 884,000
2014-04-09 2014-04-07 0.315 3,366,000 +1,346,000 0.07% 1,060,290
2014-04-08 2014-04-04 0.360 2,020,000 +2,000,000 0.04% 727,200
2014-04-01 2014-03-28 0.460 20,000 -2,000,000 0.00% 9,200
2014-03-28 2014-03-26 0.465 2,020,000 +520,000 0.04% 939,300
2014-03-27 2014-03-25 0.485 1,500,000 +470,000 0.03% 727,500
2014-03-26 2014-03-24 0.530 1,030,000 +1,000,000 0.02% 545,900
2014-03-21 2014-03-19 0.560 30,000 +30,000 0.00% 16,800
2014-02-28 2014-02-26 0.580 0 -500,000
2014-02-27 2014-02-25 0.570 500,000 +500,000 0.01% 285,000
2014-02-24 2014-02-20 0.600 0 -612,000
2014-02-20 2014-02-18 0.600 612,000 +612,000 0.01% 367,200
2014-02-11 2014-02-07 0.610 0 -230,000
2014-02-10 2014-02-06 0.600 230,000 -200,000 0.01% 138,000
2014-02-07 2014-02-05 0.610 430,000 +200,000 0.01% 262,300
2014-02-06 2014-02-04 0.630 230,000 +170,000 0.01% 144,900
2014-02-05 2014-01-30 0.600 60,000 +60,000 0.00% 36,000
2014-01-20 2014-01-16 0.650 0 -50,000
2014-01-15 2014-01-13 0.630 50,000 +50,000 0.00% 31,500
2014-01-08 2014-01-06 0.560 0 -200,000
2014-01-07 2014-01-03 0.560 200,000 +200,000 0.00% 112,000
2014-01-03 2013-12-31 0.540 0 -306,000
2013-12-30 2013-12-24 0.495 306,000 +306,000 0.01% 151,470
2013-12-20 2013-12-18 0.500 0 -1,600,000
2013-12-19 2013-12-17 0.485 1,600,000 +800,000 0.03% 776,000
2013-12-18 2013-12-16 0.500 800,000 -1,496,000 0.02% 400,000
2013-12-17 2013-12-13 0.460 2,296,000 +406,000 0.05% 1,056,160
2013-12-09 2013-12-05 0.395 1,890,000 -100,000 0.04% 746,550
2013-12-05 2013-12-03 0.395 1,990,000 +100,000 0.04% 786,050
2013-11-28 2013-11-26 0.410 1,890,000 -50,000 0.04% 774,900
2013-11-25 2013-11-21 0.415 1,940,000 +50,000 0.04% 805,100
2013-11-14 2013-11-12 0.405 1,890,000 -100,000 0.04% 765,450
2013-11-12 2013-11-08 0.335 1,990,000 -200,000 0.04% 666,650
2013-11-11 2013-11-07 0.330 2,190,000 +600,000 0.05% 722,700
2013-11-08 2013-11-06 0.325 1,590,000 -550,000 0.03% 516,750
2013-11-07 2013-11-05 0.330 2,140,000 -456,000 0.05% 706,200
2013-11-04 2013-10-31 0.335 2,596,000 +50,000 0.06% 869,660
2013-10-31 2013-10-29 0.305 2,546,000 +1,056,000 0.06% 776,530
2013-10-29 2013-10-25 0.345 1,490,000 -5,036,000 0.03% 514,050
2013-10-28 2013-10-24 0.350 6,526,000 -4,950,000 0.14% 2,284,100
2013-10-25 2013-10-23 0.345 11,476,000 -5,300,000 0.25% 3,959,220
2013-10-24 2013-10-22 0.335 16,776,000 -3,400,000 0.37% 5,619,960
2013-10-23 2013-10-21 0.350 20,176,000 -5,000,000 0.44% 7,061,600
2013-10-22 2013-10-18 0.280 25,176,000 +1,500,000 0.55% 7,049,280
2013-10-18 2013-10-16 0.260 23,676,000 -250,000 0.52% 6,155,760
2013-10-17 2013-10-15 0.255 23,926,000 +250,000 0.52% 6,101,130
2013-10-16 2013-10-11 0.143 23,676,000 -700,000 0.52% 3,385,668
2013-10-15 2013-10-10 0.138 24,376,000 +1,090,000 0.53% 3,363,888
2013-10-10 2013-10-08 0.140 23,286,000 +1,966,000 0.51% 3,260,040
2013-10-09 2013-10-07 0.152 21,320,000 +100,000 0.46% 3,240,640
2013-10-08 2013-10-04 0.124 21,220,000 +400,000 0.46% 2,631,280
2013-09-30 2013-09-26 0.123 20,820,000 +200,000 0.45% 2,560,860
2013-09-26 2013-09-24 0.121 20,620,000 +588,000 0.45% 2,495,020
2013-09-25 2013-09-23 0.125 20,032,000 +980,000 0.44% 2,504,000
2013-09-24 2013-09-19 0.121 19,052,000 +120,000 0.42% 2,305,292
2013-09-19 2013-09-17 0.123 18,932,000 +900,000 0.41% 2,328,636
2013-09-18 2013-09-16 0.118 18,032,000 +100,000 0.39% 2,127,776
2013-09-17 2013-09-13 0.120 17,932,000 +538,000 0.39% 2,151,840
2013-09-16 2013-09-12 0.121 17,394,000 +50,000 0.38% 2,104,674
2013-09-13 2013-09-11 0.121 17,344,000 -530,000 0.38% 2,098,624
2013-09-12 2013-09-10 0.121 17,874,000 +110,000 0.39% 2,162,754
2013-09-10 2013-09-06 0.120 17,764,000 +50,000 0.39% 2,131,680
2013-09-09 2013-09-05 0.115 17,714,000 +116,000 0.39% 2,037,110
2013-09-06 2013-09-04 0.119 17,598,000 +92,000 0.38% 2,094,162
2013-09-05 2013-09-03 0.121 17,506,000 +488,000 0.38% 2,118,226
2013-09-04 2013-09-02 0.122 17,018,000 +692,000 0.37% 2,076,196
2013-09-03 2013-08-30 0.121 16,326,000 +150,000 0.36% 1,975,446
2013-09-02 2013-08-29 0.123 16,176,000 +30,000 0.35% 1,989,648
2013-08-30 2013-08-28 0.121 16,146,000 +100,000 0.35% 1,953,666
2013-08-29 2013-08-27 0.123 16,046,000 +258,000 0.35% 1,973,658
2013-08-28 2013-08-26 0.125 15,788,000 +690,000 0.34% 1,973,500
2013-08-27 2013-08-23 0.128 15,098,000 +1,020,000 0.33% 1,932,544
2013-08-26 2013-08-22 0.130 14,078,000 -1,170,000 0.31% 1,830,140
2013-08-23 2013-08-21 0.115 15,248,000 +382,000 0.33% 1,753,520
2013-08-22 2013-08-20 0.116 14,866,000 +220,000 0.32% 1,724,456
2013-08-21 2013-08-19 0.116 14,646,000 +210,000 0.32% 1,698,936
2013-08-16 2013-08-13 0.117 14,436,000 +224,000 0.31% 1,689,012
2013-08-06 2013-08-02 0.122 14,212,000 +528,000 0.31% 1,733,864
2013-07-29 2013-07-25 0.115 13,684,000 -450,000 0.30% 1,573,660
2013-07-15 2013-07-11 0.123 14,134,000 -2,650,000 0.31% 1,738,482
2013-07-03 2013-06-28 0.122 16,784,000 -800,000 0.37% 2,047,648
2013-06-17 2013-06-13 0.124 17,584,000 +270,000 0.38% 2,180,416
2013-06-14 2013-06-11 0.127 17,314,000 +1,000,000 0.38% 2,198,878
2013-06-11 2013-06-07 0.128 16,314,000 +562,000 0.36% 2,088,192
2013-06-10 2013-06-06 0.127 15,752,000 +80,000 0.34% 2,000,504
2013-06-07 2013-06-05 0.128 15,672,000 +250,000 0.34% 2,006,016
2013-06-06 2013-06-04 0.130 15,422,000 +92,000 0.34% 2,004,860
2013-06-03 2013-05-30 0.130 15,330,000 +520,000 0.33% 1,992,900
2013-05-31 2013-05-29 0.131 14,810,000 +194,000 0.32% 1,940,110
2013-05-30 2013-05-28 0.131 14,616,000 +652,000 0.32% 1,914,696
2013-05-29 2013-05-27 0.131 13,964,000 +460,000 0.30% 1,829,284
2013-05-28 2013-05-24 0.129 13,504,000 +932,000 0.29% 1,742,016
2013-05-24 2013-05-22 0.134 12,572,000 +50,000 0.27% 1,684,648
2013-05-23 2013-05-21 0.130 12,522,000 +160,000 0.27% 1,627,860
2013-05-21 2013-05-16 0.134 12,362,000 +700,000 0.27% 1,656,508
2013-05-20 2013-05-15 0.137 11,662,000 +546,000 0.25% 1,597,694
2013-05-16 2013-05-14 0.135 11,116,000 +420,000 0.24% 1,500,660
2013-05-09 2013-05-07 0.133 10,696,000 +230,000 0.23% 1,422,568
2013-05-07 2013-05-03 0.136 10,466,000 -500,000 0.23% 1,423,376
2013-05-03 2013-04-30 0.128 10,966,000 +48,000 0.24% 1,403,648
2013-05-02 2013-04-29 0.132 10,918,000 +450,000 0.24% 1,441,176
2013-04-30 2013-04-26 0.129 10,468,000 -380,000 0.23% 1,350,372
2013-04-29 2013-04-25 0.128 10,848,000 -120,000 0.24% 1,388,544
2013-04-24 2013-04-22 0.122 10,968,000 +66,000 0.26% 1,338,096
2013-04-23 2013-04-19 0.123 10,902,000 -436,000 0.26% 1,340,946
2013-04-22 2013-04-18 0.120 11,338,000 +50,000 0.27% 1,360,560
2013-04-19 2013-04-17 0.122 11,288,000 +1,614,000 0.27% 1,377,136
2013-04-17 2013-04-15 0.121 9,674,000 +226,000 0.23% 1,170,554
2013-04-15 2013-04-11 0.118 9,448,000 +356,000 0.23% 1,114,864
2013-04-12 2013-04-10 0.122 9,092,000 -200,000 0.22% 1,109,224
2013-04-11 2013-04-09 0.122 9,292,000 -360,000 0.22% 1,133,624
2013-04-10 2013-04-08 0.120 9,652,000 +240,000 0.23% 1,158,240
2013-04-09 2013-04-05 0.123 9,412,000 +400,000 0.22% 1,157,676
2013-04-08 2013-04-03 0.129 9,012,000 +210,000 0.22% 1,162,548
2013-04-05 2013-04-02 0.129 8,802,000 +330,000 0.21% 1,135,458
2013-03-28 2013-03-26 0.128 8,472,000 +460,000 0.20% 1,084,416
2013-03-27 2013-03-25 0.130 8,012,000 +780,000 0.19% 1,041,560
2013-03-22 2013-03-20 0.132 7,232,000 -430,000 0.17% 954,624
2013-03-20 2013-03-18 0.131 7,662,000 +200,000 0.18% 1,003,722
2013-03-19 2013-03-15 0.135 7,462,000 +132,000 0.18% 1,007,370
2013-03-18 2013-03-14 0.138 7,330,000 -300,000 0.17% 1,011,540
2013-03-15 2013-03-13 0.138 7,630,000 +580,000 0.18% 1,052,940
2013-03-14 2013-03-12 0.140 7,050,000 -660,000 0.17% 987,000
2013-03-13 2013-03-11 0.142 7,710,000 +750,000 0.18% 1,094,820
2013-03-12 2013-03-08 0.142 6,960,000 +200,000 0.17% 988,320
2013-03-11 2013-03-07 0.142 6,760,000 +450,000 0.16% 959,920
2013-03-08 2013-03-06 0.144 6,310,000 -1,200,000 0.15% 908,640
2013-03-07 2013-03-05 0.135 7,510,000 +28,000 0.18% 1,013,850
2013-03-05 2013-03-01 0.135 7,482,000 -1,000,000 0.18% 1,010,070
2013-03-04 2013-02-28 0.134 8,482,000 +100,000 0.20% 1,136,588
2013-02-28 2013-02-26 0.130 8,382,000 +1,046,000 0.20% 1,089,660
2013-02-27 2013-02-25 0.135 7,336,000 +658,000 0.18% 990,360
2013-02-25 2013-02-21 0.141 6,678,000 +230,000 0.16% 941,598
2013-02-22 2013-02-20 0.147 6,448,000 -690,000 0.15% 947,856
2013-02-21 2013-02-19 0.134 7,138,000 +404,000 0.17% 956,492
2013-02-20 2013-02-18 0.138 6,734,000 +164,000 0.16% 929,292
2013-02-14 2013-02-07 0.136 6,570,000 +220,000 0.16% 893,520
2013-02-07 2013-02-05 0.137 6,350,000 -380,000 0.15% 869,950
2013-01-30 2013-01-28 0.143 6,730,000 +100,000 0.16% 962,390
2013-01-29 2013-01-25 0.140 6,630,000 +780,000 0.16% 928,200
2013-01-28 2013-01-24 0.148 5,850,000 +300,000 0.14% 865,800
2013-01-25 2013-01-23 0.150 5,550,000 +500,000 0.13% 832,500
2013-01-24 2013-01-22 0.148 5,050,000 +200,000 0.12% 747,400
2013-01-21 2013-01-17 0.142 4,850,000 +350,000 0.12% 688,700
2013-01-18 2013-01-16 0.149 4,500,000 +120,000 0.11% 670,500
2013-01-17 2013-01-15 0.149 4,380,000 +200,000 0.10% 652,620
2013-01-16 2013-01-14 0.148 4,180,000 -460,000 0.10% 618,640
2013-01-15 2013-01-11 0.146 4,640,000 +500,000 0.11% 677,440
2013-01-14 2013-01-10 0.151 4,140,000 +300,000 0.10% 625,140
2013-01-11 2013-01-09 0.157 3,840,000 +200,000 0.09% 602,880
2013-01-10 2013-01-08 0.150 3,640,000 +340,000 0.09% 546,000
2013-01-09 2013-01-07 0.162 3,300,000 -1,100,000 0.08% 534,600
2013-01-08 2013-01-04 0.159 4,400,000 -3,950,000 0.11% 699,600
2013-01-07 2013-01-03 0.150 8,350,000 -970,000 0.20% 1,252,500
2013-01-04 2013-01-02 0.144 9,320,000 -1,600,000 0.22% 1,342,080
2012-12-27 2012-12-20 0.123 10,920,000 -634,000 0.26% 1,343,160
2012-12-21 2012-12-19 0.123 11,554,000 +634,000 0.28% 1,421,142
2012-12-19 2012-12-17 0.115 10,920,000 -600,000 0.26% 1,255,800
2012-12-14 2012-12-12 0.108 11,520,000 -1,100,000 0.27% 1,244,160
2012-11-23 2012-11-21 0.100 12,620,000 +200,000 0.30% 1,262,000
2012-11-19 2012-11-15 0.101 12,420,000 +600,000 0.30% 1,254,420
2012-11-12 2012-11-08 0.102 11,820,000 +300,000 0.28% 1,205,640
2012-10-30 2012-10-26 0.100 11,520,000 -600,000 0.27% 1,152,000
2012-10-04 2012-09-28 0.099 12,120,000 +400,000 0.29% 1,199,880
2012-10-03 2012-09-27 0.100 11,720,000 +300,000 0.28% 1,172,000
2012-09-24 2012-09-20 0.108 11,420,000 -960,000 0.27% 1,233,360
2012-08-17 2012-08-15 0.103 12,380,000 +460,000 0.25% 1,275,140
2012-08-15 2012-08-13 0.105 11,920,000 +500,000 0.24% 1,251,600
2012-07-20 2012-07-18 0.110 11,420,000 -730,000 0.23% 1,256,200
2012-07-17 2012-07-13 0.112 12,150,000 +730,000 0.25% 1,360,800
2012-07-09 2012-07-05 0.120 11,420,000 -300,000 0.23% 1,370,400
2012-07-06 2012-07-04 0.119 11,720,000 -440,000 0.24% 1,394,680
2012-07-04 2012-06-29 0.122 12,160,000 +630,000 0.25% 1,483,520
2012-06-29 2012-06-27 0.115 11,530,000 -900,000 0.24% 1,325,950
2012-05-25 2012-05-23 0.135 12,430,000 +160,000 0.25% 1,678,050
2012-05-11 2012-05-09 0.138 12,270,000 +8,000 0.25% 1,693,260
2012-05-07 2012-05-03 0.133 12,262,000 +354,000 0.25% 1,630,846
2012-03-22 2012-03-20 0.150 11,908,000 +308,000 0.24% 1,786,200
2012-03-21 2012-03-19 0.153 11,600,000 +402,000 0.24% 1,774,800
2012-03-20 2012-03-16 0.161 11,198,000 +512,000 0.23% 1,802,878
2012-03-19 2012-03-15 0.170 10,686,000 +380,000 0.22% 1,816,620
2012-03-15 2012-03-13 0.176 10,306,000 -250,000 0.21% 1,813,856
2012-03-14 2012-03-12 0.175 10,556,000 +100,000 0.22% 1,847,300
2012-03-13 2012-03-09 0.176 10,456,000 +400,000 0.21% 1,840,256
2012-03-08 2012-03-06 0.175 10,056,000 +300,000 0.21% 1,759,800
2012-03-06 2012-03-02 0.168 9,756,000 -600,000 0.20% 1,639,008
2012-03-05 2012-03-01 0.158 10,356,000 +100,000 0.21% 1,636,248
2012-03-01 2012-02-28 0.157 10,256,000 +20,000 0.21% 1,610,192
2012-02-29 2012-02-27 0.165 10,236,000 +330,000 0.21% 1,688,940
2012-02-28 2012-02-24 0.169 9,906,000 -400,000 0.20% 1,674,114
2012-02-27 2012-02-23 0.166 10,306,000 -650,000 0.21% 1,710,796
2012-02-24 2012-02-22 0.147 10,956,000 -850,000 0.22% 1,610,532
2012-02-23 2012-02-21 0.142 11,806,000 +400,000 0.24% 1,676,452
2012-02-22 2012-02-20 0.142 11,406,000 -500,000 0.23% 1,619,652
2012-02-15 2012-02-13 0.138 11,906,000 +400,000 0.24% 1,643,028
2012-02-14 2012-02-10 0.140 11,506,000 +1,296,000 0.24% 1,610,840
2012-02-13 2012-02-09 0.144 10,210,000 -1,400,000 0.21% 1,470,240
2012-02-10 2012-02-08 0.140 11,610,000 -1,108,000 0.24% 1,625,400
2012-02-07 2012-02-03 0.137 12,718,000 -440,000 0.26% 1,742,366
2012-01-05 2012-01-03 0.109 13,158,000 -750,000 0.27% 1,434,222
2011-12-30 2011-12-28 0.104 13,908,000 +250,000 0.29% 1,446,432
2011-12-29 2011-12-23 0.105 13,658,000 +500,000 0.28% 1,434,090
2011-12-28 2011-12-22 0.112 13,158,000 +6,000 0.27% 1,473,696
2011-12-23 2011-12-21 0.114 13,152,000 +8,000 0.27% 1,499,328
2011-12-21 2011-12-19 0.116 13,144,000 +220,000 0.27% 1,524,704
2011-12-20 2011-12-16 0.117 12,924,000 +8,000 0.27% 1,512,108
2011-12-14 2011-12-12 0.118 12,916,000 +8,000 0.26% 1,524,088
2011-12-13 2011-12-09 0.118 12,908,000 +30,000 0.26% 1,523,144
2011-12-09 2011-12-07 0.116 12,878,000 +16,000 0.26% 1,493,848
2011-12-05 2011-12-01 0.118 12,862,000 +10,000 0.26% 1,517,716
2011-12-02 2011-11-30 0.113 12,852,000 +350,000 0.26% 1,452,276
2011-11-29 2011-11-25 0.130 12,502,000 +272,000 0.26% 1,625,260
2011-11-25 2011-11-23 0.132 12,230,000 +34,000 0.25% 1,614,360
2011-11-22 2011-11-18 0.142 12,196,000 +8,000 0.25% 1,731,832
2011-11-11 2011-11-09 0.143 12,188,000 +88,000 0.25% 1,742,884
2011-11-10 2011-11-08 0.143 12,100,000 +400,000 0.25% 1,730,300
2011-11-09 2011-11-07 0.144 11,700,000 +350,000 0.24% 1,684,800
2011-11-04 2011-11-02 0.151 11,350,000 +2,460,000 0.23% 1,713,850
2011-11-03 2011-11-01 0.151 8,890,000 +300,000 0.18% 1,342,390
2011-11-01 2011-10-28 0.154 8,590,000 -4,900,000 0.18% 1,322,860
2011-10-28 2011-10-26 0.144 13,490,000 +200,000 0.28% 1,942,560
2011-10-27 2011-10-25 0.147 13,290,000 +10,000 0.27% 1,953,630
2011-10-26 2011-10-24 0.150 13,280,000 -1,000,000 0.27% 1,992,000
2011-10-19 2011-10-17 0.138 14,280,000 -300,000 0.29% 1,970,640
2011-10-17 2011-10-13 0.134 14,580,000 -450,000 0.30% 1,953,720
2011-10-04 2011-09-30 0.121 15,030,000 +20,000 0.31% 1,818,630
2011-09-27 2011-09-23 0.149 15,010,000 +16,000 0.31% 2,236,490
2011-09-26 2011-09-22 0.160 14,994,000 +200,000 0.31% 2,399,040
2011-09-23 2011-09-21 0.167 14,794,000 +20,000 0.30% 2,470,598
2011-09-22 2011-09-20 0.169 14,774,000 +350,000 0.30% 2,496,806
2011-09-20 2011-09-16 0.180 14,424,000 +110,000 0.30% 2,596,320
2011-09-12 2011-09-08 0.206 14,314,000 +50,000 0.29% 2,948,684
2011-09-02 2011-08-31 0.217 14,264,000 +40,000 0.29% 3,095,288
2011-09-01 2011-08-30 0.224 14,224,000 -158,000 0.29% 3,186,176
2011-08-31 2011-08-29 0.221 14,382,000 +400,000 0.29% 3,178,422
2011-08-30 2011-08-26 0.227 13,982,000 +248,000 0.29% 3,173,914
2011-08-29 2011-08-25 0.238 13,734,000 +50,000 0.28% 3,268,692
2011-08-24 2011-08-22 0.234 13,684,000 +398,000 0.28% 3,202,056
2011-08-23 2011-08-19 0.240 13,286,000 +454,000 0.27% 3,188,640
2011-08-18 2011-08-16 0.249 12,832,000 +100,000 0.26% 3,195,168
2011-08-17 2011-08-15 0.250 12,732,000 +100,000 0.26% 3,183,000
2011-08-16 2011-08-12 0.250 12,632,000 -280,000 0.26% 3,158,000
2011-08-15 2011-08-11 0.250 12,912,000 +300,000 0.26% 3,228,000
2011-08-12 2011-08-10 0.260 12,612,000 -300,000 0.26% 3,279,120
2011-08-11 2011-08-09 0.255 12,912,000 +50,000 0.26% 3,292,560
2011-08-10 2011-08-08 0.255 12,862,000 +312,000 0.26% 3,279,810
2011-08-05 2011-08-03 0.285 12,550,000 +350,000 0.26% 3,576,750
2011-08-03 2011-08-01 0.290 12,200,000 +300,000 0.25% 3,538,000
2011-07-28 2011-07-26 0.320 11,900,000 -1,000,000 0.24% 3,808,000
2011-07-27 2011-07-25 0.310 12,900,000 +1,000,000 0.26% 3,999,000
2011-07-26 2011-07-22 0.335 11,900,000 +1,000,000 0.24% 3,986,500
2011-07-25 2011-07-21 0.345 10,900,000 -2,000,000 0.22% 3,760,500
2011-07-22 2011-07-20 0.310 12,900,000 -500,000 0.26% 3,999,000
2011-07-04 2011-06-29 0.295 13,400,000 -200,000 0.27% 3,953,000
2011-06-28 2011-06-24 0.280 13,600,000 -800,000 0.28% 3,808,000
2011-06-22 2011-06-20 0.243 14,400,000 +1,000,000 0.30% 3,499,200
2011-06-21 2011-06-17 0.265 13,400,000 +60,000 0.27% 3,551,000
2011-06-14 2011-06-10 0.305 13,340,000 +52,000 0.27% 4,068,700
2011-06-13 2011-06-09 0.295 13,288,000 +70,000 0.27% 3,919,960
2011-06-07 2011-06-02 0.325 13,218,000 +20,000 0.27% 4,295,850
2011-06-01 2011-05-30 0.345 13,198,000 +150,000 0.27% 4,553,310
2011-05-31 2011-05-27 0.370 13,048,000 +200,000 0.27% 4,827,760
2011-05-30 2011-05-26 0.390 12,848,000 +300,000 0.26% 5,010,720
2011-05-25 2011-05-23 0.410 12,548,000 +300,000 0.26% 5,144,680
2011-05-24 2011-05-20 0.420 12,248,000 +220,000 0.25% 5,144,160
2011-05-18 2011-05-16 0.420 12,028,000 +300,000 0.25% 5,051,760
2011-05-04 2011-04-29 0.455 11,728,000 -600,000 0.24% 5,336,240
2011-04-29 2011-04-27 0.445 12,328,000 +100,000 0.25% 5,485,960
2011-04-20 2011-04-18 0.450 12,228,000 -700,000 0.25% 5,502,600
2011-04-18 2011-04-14 0.460 12,928,000 -3,300,000 0.27% 5,946,880
2011-04-13 2011-04-11 0.435 16,228,000 -300,000 0.33% 7,059,180
2011-04-11 2011-04-07 0.430 16,528,000 -700,000 0.34% 7,107,040
2011-03-31 2011-03-29 0.425 17,228,000 +300,000 0.35% 7,321,900
2011-03-25 2011-03-23 0.415 16,928,000 +20,000 0.35% 7,025,120
2011-03-24 2011-03-22 0.420 16,908,000 +50,000 0.35% 7,101,360
2011-03-21 2011-03-17 0.410 16,858,000 +100,000 0.35% 6,911,780
2011-03-17 2011-03-15 0.445 16,758,000 +760,000 0.34% 7,457,310
2011-03-15 2011-03-11 0.470 15,998,000 +70,000 0.33% 7,519,060
2011-03-14 2011-03-10 0.475 15,928,000 +500,000 0.33% 7,565,800
2011-03-11 2011-03-09 0.470 15,428,000 +230,000 0.32% 7,251,160
2011-03-10 2011-03-08 0.475 15,198,000 +540,000 0.31% 7,219,050
2011-03-03 2011-03-01 0.490 14,658,000 -300,000 0.33% 7,182,420
2011-03-02 2011-02-28 0.475 14,958,000 +1,806,000 0.34% 7,105,050
2011-03-01 2011-02-25 0.480 13,152,000 +530,000 0.30% 6,312,960
2011-02-28 2011-02-24 0.480 12,622,000 +1,724,000 0.29% 6,058,560
2011-02-24 2011-02-22 0.490 10,898,000 +2,150,000 0.25% 5,340,020
2011-02-23 2011-02-21 0.560 8,748,000 -1,800,000 0.20% 4,898,880
2011-02-22 2011-02-18 0.560 10,548,000 -2,100,000 0.24% 5,906,880
2011-02-17 2011-02-15 0.500 12,648,000 -300,000 0.29% 6,324,000
2011-02-16 2011-02-14 0.510 12,948,000 -200,000 0.29% 6,603,480
2011-02-14 2011-02-10 0.490 13,148,000 +3,890,000 0.30% 6,442,520
2011-02-11 2011-02-09 0.520 9,258,000 +100,000 0.21% 4,814,160
2011-02-10 2011-02-08 0.520 9,158,000 +280,000 0.21% 4,762,160
2011-02-08 2011-02-02 0.530 8,878,000 +250,000 0.20% 4,705,340
2011-02-07 2011-01-31 0.510 8,628,000 +50,000 0.20% 4,400,280
2011-02-01 2011-01-28 0.530 8,578,000 +430,000 0.19% 4,546,340
2011-01-28 2011-01-26 0.510 8,148,000 +400,000 0.18% 4,155,480
2011-01-27 2011-01-25 0.520 7,748,000 +100,000 0.18% 4,028,960
2011-01-26 2011-01-24 0.540 7,648,000 +80,000 0.17% 4,129,920
2011-01-20 2011-01-18 0.570 7,568,000 -3,400,000 0.17% 4,313,760
2011-01-19 2011-01-17 0.560 10,968,000 -2,100,000 0.25% 6,142,080
2011-01-12 2011-01-10 0.500 13,068,000 -500,000 0.30% 6,534,000
2011-01-11 2011-01-07 0.500 13,568,000 -300,000 0.31% 6,784,000
2011-01-10 2011-01-06 0.520 13,868,000 -300,000 0.31% 7,211,360
2011-01-07 2011-01-05 0.510 14,168,000 -400,000 0.32% 7,225,680
2011-01-06 2011-01-04 0.510 14,568,000 -78,000 0.33% 7,429,680
2010-12-30 2010-12-28 0.470 14,646,000 +202,000 0.33% 6,883,620
2010-12-29 2010-12-24 0.470 14,444,000 -300,000 0.33% 6,788,680
2010-12-28 2010-12-22 0.475 14,744,000 -600,000 0.33% 7,003,400
2010-12-23 2010-12-21 0.475 15,344,000 -780,000 0.35% 7,288,400
2010-12-21 2010-12-17 0.480 16,124,000 -500,000 0.37% 7,739,520
2010-12-20 2010-12-16 0.465 16,624,000 +1,974,000 0.38% 7,730,160
2010-12-17 2010-12-15 0.485 14,650,000 +1,000,000 0.33% 7,105,250
2010-12-14 2010-12-10 0.485 13,650,000 +800,000 0.31% 6,620,250
2010-12-13 2010-12-09 0.500 12,850,000 -2,000,000 0.29% 6,425,000
2010-11-30 2010-11-26 0.430 14,850,000 +320,000 0.34% 6,385,500
2010-11-26 2010-11-24 0.430 14,530,000 +300,000 0.33% 6,247,900
2010-11-18 2010-11-16 0.450 14,230,000 -158,000 0.32% 6,403,500
2010-11-17 2010-11-15 0.455 14,388,000 -762,000 0.33% 6,546,540
2010-11-16 2010-11-12 0.450 15,150,000 -1,600,000 0.34% 6,817,500
2010-11-12 2010-11-10 0.485 16,750,000 +70,000 0.38% 8,123,750
2010-11-11 2010-11-09 0.485 16,680,000 -1,200,000 0.38% 8,089,800
2010-11-09 2010-11-05 0.485 17,880,000 -1,000,000 0.40% 8,671,800
2010-11-05 2010-11-03 0.460 18,880,000 +4,746,000 0.43% 8,684,800
2010-11-04 2010-11-02 0.460 14,134,000 -500,000 0.32% 6,501,640
2010-11-03 2010-11-01 0.475 14,634,000 +500,000 0.33% 6,951,150
2010-11-02 2010-10-29 0.430 14,134,000 -250,000 0.32% 6,077,620
2010-11-01 2010-10-28 0.430 14,384,000 -400,000 0.33% 6,185,120
2010-10-29 2010-10-27 0.430 14,784,000 -4,200,000 0.33% 6,357,120
2010-10-27 2010-10-25 0.430 18,984,000 -1,500,000 0.43% 8,163,120
2010-10-18 2010-10-14 0.440 20,484,000 +2,150,000 0.46% 9,012,960
2010-10-15 2010-10-13 0.445 18,334,000 +700,000 0.42% 8,158,630
2010-10-14 2010-10-12 0.440 17,634,000 +500,000 0.40% 7,758,960
2010-10-13 2010-10-11 0.435 17,134,000 +200,000 0.39% 7,453,290
2010-10-12 2010-10-08 0.430 16,934,000 +800,000 0.38% 7,281,620
2010-10-11 2010-10-07 0.435 16,134,000 +2,800,000 0.37% 7,018,290
2010-10-08 2010-10-06 0.435 13,334,000 +1,300,000 0.30% 5,800,290
2010-10-06 2010-10-04 0.430 12,034,000 +500,000 0.27% 5,174,620
2010-10-05 2010-09-30 0.440 11,534,000 +1,100,000 0.26% 5,074,960
2010-10-04 2010-09-29 0.450 10,434,000 -450,000 0.24% 4,695,300
2010-09-30 2010-09-28 0.455 10,884,000 -1,820,000 0.25% 4,952,220
2010-09-28 2010-09-24 0.450 12,704,000 +2,130,000 0.29% 5,716,800
2010-09-27 2010-09-22 0.455 10,574,000 +600,000 0.24% 4,811,170
2010-09-24 2010-09-21 0.460 9,974,000 -50,000 0.23% 4,588,040
2010-09-22 2010-09-20 0.465 10,024,000 -3,000,000 0.23% 4,661,160
2010-09-17 2010-09-15 0.450 13,024,000 +100,000 0.29% 5,860,800
2010-09-16 2010-09-14 0.455 12,924,000 -700,000 0.29% 5,880,420
2010-09-14 2010-09-10 0.440 13,624,000 +100,000 0.31% 5,994,560
2010-09-09 2010-09-07 0.455 13,524,000 -900,000 0.31% 6,153,420
2010-09-08 2010-09-06 0.445 14,424,000 +300,000 0.33% 6,418,680
2010-09-07 2010-09-03 0.420 14,124,000 +200,000 0.32% 5,932,080
2010-09-06 2010-09-02 0.425 13,924,000 +200,000 0.32% 5,917,700
2010-09-03 2010-09-01 0.415 13,724,000 +70,000 0.31% 5,695,460
2010-09-02 2010-08-31 0.415 13,654,000 +250,000 0.31% 5,666,410
2010-09-01 2010-08-30 0.425 13,404,000 +50,000 0.30% 5,696,700
2010-08-31 2010-08-27 0.425 13,354,000 +200,000 0.30% 5,675,450
2010-08-30 2010-08-26 0.410 13,154,000 +250,000 0.30% 5,393,140
2010-08-26 2010-08-24 0.410 12,904,000 +70,000 0.29% 5,290,640
2010-08-25 2010-08-23 0.415 12,834,000 +804,000 0.29% 5,326,110
2010-08-24 2010-08-20 0.415 12,030,000 +1,284,000 0.27% 4,992,450
2010-08-23 2010-08-19 0.420 10,746,000 -1,430,000 0.24% 4,513,320
2010-08-20 2010-08-18 0.435 12,176,000 +530,000 0.28% 5,296,560
2010-08-19 2010-08-17 0.440 11,646,000 +630,000 0.26% 5,124,240
2010-08-18 2010-08-16 0.445 11,016,000 +40,000 0.25% 4,902,120
2010-08-17 2010-08-13 0.460 10,976,000 +40,000 0.25% 5,048,960
2010-08-16 2010-08-12 0.450 10,936,000 +100,000 0.25% 4,921,200
2010-08-13 2010-08-11 0.455 10,836,000 -488,000 0.25% 4,930,380
2010-08-12 2010-08-10 0.465 11,324,000 +508,000 0.26% 5,265,660
2010-08-06 2010-08-04 0.470 10,816,000 -300,000 0.24% 5,083,520
2010-08-05 2010-08-03 0.490 11,116,000 -300,000 0.25% 5,446,840
2010-08-04 2010-08-02 0.465 11,416,000 +400,000 0.26% 5,308,440
2010-08-02 2010-07-29 0.465 11,016,000 -900,000 0.25% 5,122,440
2010-07-30 2010-07-28 0.460 11,916,000 -800,000 0.27% 5,481,360
2010-07-26 2010-07-22 0.450 12,716,000 -1,200,000 0.29% 5,722,200
2010-07-23 2010-07-21 0.445 13,916,000 +128,000 0.32% 6,192,620
2010-07-22 2010-07-20 0.450 13,788,000 +476,000 0.31% 6,204,600
2010-07-21 2010-07-19 0.450 13,312,000 +1,070,000 0.30% 5,990,400
2010-07-20 2010-07-16 0.485 12,242,000 +200,000 0.28% 5,937,370
2010-07-19 2010-07-15 0.490 12,042,000 +860,000 0.27% 5,900,580
2010-07-16 2010-07-14 0.500 11,182,000 +400,000 0.25% 5,591,000
2010-07-14 2010-07-12 0.495 10,782,000 -600,000 0.24% 5,337,090
2010-07-13 2010-07-09 0.495 11,382,000 +200,000 0.26% 5,634,090
2010-07-12 2010-07-08 0.485 11,182,000 +1,000,000 0.25% 5,423,270
2010-07-09 2010-07-07 0.465 10,182,000 +126,000 0.23% 4,734,630
2010-07-07 2010-07-05 0.465 10,056,000 +50,000 0.23% 4,676,040
2010-07-06 2010-07-02 0.475 10,006,000 +170,000 0.23% 4,752,850
2010-07-05 2010-06-30 0.495 9,836,000 -500,000 0.22% 4,868,820
2010-07-02 2010-06-29 0.500 10,336,000 +200,000 0.23% 5,168,000
2010-06-24 2010-06-22 0.560 10,136,000 +300,000 0.23% 5,676,160
2010-06-02 2010-05-31 0.590 9,836,000 +350,000 0.22% 5,803,240
2010-06-01 2010-05-28 0.610 9,486,000 -2,050,000 0.21% 5,786,460
2010-05-31 2010-05-27 0.590 11,536,000 -500,000 0.26% 6,806,240
2010-05-27 2010-05-25 0.560 12,036,000 -264,000 0.27% 6,740,160
2010-05-26 2010-05-24 0.590 12,300,000 -100,000 0.28% 7,257,000
2010-05-25 2010-05-20 0.570 12,400,000 +410,000 0.28% 7,068,000
2010-05-24 2010-05-19 0.620 11,990,000 +500,000 0.27% 7,433,800
2010-05-20 2010-05-18 0.670 11,490,000 +600,000 0.26% 7,698,300
2010-05-19 2010-05-17 0.680 10,890,000 +300,000 0.25% 7,405,200
2010-05-18 2010-05-14 0.690 10,590,000 -1,300,000 0.24% 7,307,100
2010-05-12 2010-05-10 0.680 11,890,000 +500,000 0.27% 8,085,200
2010-05-11 2010-05-07 0.680 11,390,000 +20,000 0.26% 7,745,200
2010-05-10 2010-05-06 0.700 11,370,000 -880,000 0.26% 7,959,000
2010-05-05 2010-05-03 0.690 12,250,000 -1,600,000 0.28% 8,452,500
2010-05-04 2010-04-30 0.700 13,850,000 -400,000 0.31% 9,695,000
2010-05-03 2010-04-29 0.700 14,250,000 +400,000 0.32% 9,975,000
2010-04-27 2010-04-23 0.740 13,850,000 -200,000 0.31% 10,249,000
2010-04-26 2010-04-22 0.720 14,050,000 +7,350,000 0.32% 10,116,000
2010-04-16 2010-04-14 0.680 6,700,000 -1,500,000 0.15% 4,556,000
2010-04-15 2010-04-13 0.690 8,200,000 -1,000,000 0.19% 5,658,000
2010-04-14 2010-04-12 0.720 9,200,000 -800,000 0.21% 6,624,000
2010-04-12 2010-04-08 0.730 10,000,000 +6,000,000 0.23% 7,300,000
2010-04-09 2010-04-07 0.720 4,000,000 -1,000,000 0.09% 2,880,000
2010-04-08 2010-04-01 0.710 5,000,000 +3,000,000 0.11% 3,550,000
2010-03-30 2010-03-26 0.620 2,000,000 -500,000 0.05% 1,240,000
2010-03-29 2010-03-25 0.620 2,500,000 -2,430,000 0.07% 1,550,000
2010-03-26 2010-03-24 0.630 4,930,000 +1,612,000 0.13% 3,105,900
2010-03-25 2010-03-23 0.620 3,318,000 +2,068,000 0.09% 2,057,160
2010-03-24 2010-03-22 0.610 1,250,000 +750,000 0.03% 762,500
2010-03-19 2010-03-17 0.620 500,000 -1,124,000 0.01% 310,000
2010-03-17 2010-03-15 0.600 1,624,000 +1,000,000 0.04% 974,400
2010-03-16 2010-03-12 0.620 624,000 +100,000 0.02% 386,880
2010-03-15 2010-03-11 0.630 524,000 -16,300,000 0.02% 330,120
2010-03-12 2010-03-10 0.720 16,824,000 +5,644,000 0.49% 12,113,280
2010-03-11 2010-03-09 0.680 11,180,000 +7,592,000 0.33% 7,602,400
2010-03-10 2010-03-08 0.670 3,588,000 -2,100,000 0.10% 2,403,960
2010-03-09 2010-03-05 0.660 5,688,000 -1,600,000 0.17% 3,754,080
2010-03-05 2010-03-03 0.650 7,288,000 -9,800,000 0.21% 4,737,200
2010-03-04 2010-03-02 0.610 17,088,000 +250,000 0.50% 10,423,680
2010-03-03 2010-03-01 0.640 16,838,000 +400,000 0.49% 10,776,320
2010-03-02 2010-02-26 0.660 16,438,000 +2,550,000 0.48% 10,849,080
2010-03-01 2010-02-25 0.660 13,888,000 -3,050,000 0.41% 9,166,080
2010-02-26 2010-02-24 0.690 16,938,000 -4,540,000 0.49% 11,687,220
2010-02-25 2010-02-23 0.690 21,478,000 +5,000,000 0.63% 14,819,820
2010-02-24 2010-02-22 0.680 16,478,000 -1,500,000 0.48% 11,205,040
2010-02-23 2010-02-19 0.660 17,978,000 +2,156,000 0.53% 11,865,480
2010-02-22 2010-02-18 0.630 15,822,000 +100,000 0.46% 9,967,860
2010-02-19 2010-02-17 0.640 15,722,000 +1,700,000 0.46% 10,062,080
2010-02-18 2010-02-12 0.630 14,022,000 -3,600,000 0.41% 8,833,860
2010-02-17 2010-02-11 0.600 17,622,000 -342,000 0.51% 10,573,200
2010-02-12 2010-02-10 0.560 17,964,000 -3,350,000 0.52% 10,059,840
2010-02-11 2010-02-09 0.520 21,314,000 +2,656,000 0.62% 11,083,280
2010-02-10 2010-02-08 0.530 18,658,000 +1,890,000 0.55% 9,888,740
2010-02-09 2010-02-05 0.550 16,768,000 +3,880,000 0.49% 9,222,400
2010-02-08 2010-02-04 0.570 12,888,000 +250,000 0.38% 7,346,160
2010-02-05 2010-02-03 0.590 12,638,000 -630,000 0.37% 7,456,420
2010-02-04 2010-02-02 0.590 13,268,000 -1,000,000 0.39% 7,828,120
2010-02-03 2010-02-01 0.580 14,268,000 -4,900,000 0.42% 8,275,440
2010-02-02 2010-01-29 0.560 19,168,000 +1,508,000 0.56% 10,734,080
2010-02-01 2010-01-28 0.600 17,660,000 +3,256,000 0.52% 10,596,000
2010-01-29 2010-01-27 0.600 14,404,000 +1,530,000 0.42% 8,642,400
2010-01-28 2010-01-26 0.610 12,874,000 -362,000 0.38% 7,853,140
2010-01-27 2010-01-25 0.640 13,236,000 -1,800,000 0.39% 8,471,040
2010-01-26 2010-01-22 0.630 15,036,000 +2,890,000 0.44% 9,472,680
2010-01-22 2010-01-20 0.670 12,146,000 -50,000 0.35% 8,137,820
2010-01-21 2010-01-19 0.690 12,196,000 -550,000 0.36% 8,415,240
2010-01-20 2010-01-18 0.680 12,746,000 -700,000 0.37% 8,667,280
2010-01-18 2010-01-14 0.660 13,446,000 +300,000 0.39% 8,874,360
2010-01-15 2010-01-13 0.997 13,146,000 +3,200,000 0.38% 13,111,336
2010-01-14 2010-01-12 1.023 9,946,000 +2,997,799 0.29% 10,170,908
2010-01-13 2010-01-11 0.947 6,948,201 -1,484,374 0.26% 6,579,000
2010-01-12 2010-01-08 0.959 8,432,575 +871,297 0.31% 8,090,960
2010-01-08 2010-01-06 0.871 7,561,278 -5,148,576 0.28% 6,586,740
2010-01-07 2010-01-05 0.884 12,709,854 -1,576,256 0.47% 11,232,200
2010-01-06 2010-01-04 0.871 14,286,110 -1,085,162 0.53% 12,444,840
2010-01-05 2009-12-31 0.833 15,371,272 +2,542,605 0.57% 12,807,960
2010-01-04 2009-12-29 0.821 12,828,667 -1,188,133 0.47% 10,527,400
2009-12-30 2009-12-28 0.833 14,016,800 +1,005,953 0.52% 11,679,360
2009-12-29 2009-12-24 0.821 13,010,847 +39,604 0.48% 10,676,900
2009-12-28 2009-12-22 0.783 12,971,243 -316,835 0.48% 10,153,120
2009-12-23 2009-12-21 0.757 13,288,078 +914,070 0.49% 10,065,600
2009-12-22 2009-12-18 0.770 12,374,008 +1,584,177 0.46% 9,529,420
2009-12-21 2009-12-17 0.795 10,789,831 +2,455,475 0.40% 8,581,860
2009-12-18 2009-12-16 0.846 8,334,356 +481,590 0.31% 7,049,740
2009-12-17 2009-12-15 0.795 7,852,766 +831,693 0.29% 6,245,820
2009-12-16 2009-12-14 0.821 7,021,073 -499,016 0.26% 5,761,600
2009-12-15 2009-12-11 0.757 7,520,089 -13,513,032 0.28% 5,696,400
2009-12-14 2009-12-10 0.669 21,033,121 -396,044 0.78% 14,073,620
2009-12-11 2009-12-09 0.656 21,429,165 -2,217,848 0.79% 14,068,080
2009-12-10 2009-12-08 0.694 23,647,013 -5,227,785 0.87% 16,419,700
2009-12-09 2009-12-07 0.656 28,874,798 -871,298 1.07% 18,956,080
2009-12-08 2009-12-04 0.593 29,746,096 +554,462 1.10% 17,650,380
2009-12-07 2009-12-03 0.600 29,191,634 +396,045 1.08% 17,505,650
2009-12-04 2009-12-02 0.600 28,795,589 +3,976,285 1.06% 17,268,150
2009-12-03 2009-12-01 0.619 24,819,304 +3,168,354 0.92% 15,353,660
2009-12-02 2009-11-30 0.606 21,650,950 -3,524,794 0.80% 13,120,320
2009-12-01 2009-11-27 0.574 25,175,744 +3,141,423 0.93% 14,461,720
2009-11-30 2009-11-26 0.619 22,034,321 +823,772 0.81% 13,630,820
2009-11-27 2009-11-25 0.606 21,210,549 +1,425,760 0.78% 12,853,440
2009-11-26 2009-11-24 0.606 19,784,789 +1,504,968 0.73% 11,989,440
2009-11-25 2009-11-23 0.619 18,279,821 +1,980,222 0.67% 11,308,220
2009-11-24 2009-11-20 0.619 16,299,599 +2,297,057 0.60% 10,083,220
2009-11-23 2009-11-19 0.593 14,002,542 -316,836 0.52% 8,308,660
2009-11-20 2009-11-18 0.606 14,319,378 +1,267,342 0.53% 8,677,440
2009-11-19 2009-11-17 0.619 13,052,036 -2,059,430 0.48% 8,074,220
2009-11-18 2009-11-16 0.543 15,111,466 -998,032 0.56% 8,203,540
2009-11-17 2009-11-13 0.537 16,109,498 +601,987 0.59% 8,643,650
2009-11-16 2009-11-12 0.518 15,507,511 +1,674,476 0.57% 8,026,980
2009-11-13 2009-11-11 0.530 13,833,035 -1,742,595 0.51% 7,334,880
2009-11-09 2009-11-05 0.505 15,575,630 +1,132,686 0.57% 7,865,600
2009-11-06 2009-11-04 0.486 14,442,944 +792,089 0.53% 7,020,090
2009-11-05 2009-11-03 0.492 13,650,855 +554,462 0.50% 6,721,260
2009-11-04 2009-11-02 0.543 13,096,393 -1,148,529 0.48% 7,109,620
2009-11-03 2009-10-30 0.537 14,244,922 +633,671 0.53% 7,643,200
2009-11-02 2009-10-29 0.511 13,611,251 +1,188,133 0.50% 6,959,520
2009-10-30 2009-10-28 0.511 12,423,118 +396,045 0.46% 6,352,020
2009-10-28 2009-10-23 0.480 12,027,073 -39,605 0.49% 5,769,920
2009-10-22 2009-10-20 0.486 12,066,678 -473,669 0.49% 5,865,090
2009-10-21 2009-10-19 0.461 12,540,347 +1,780,615 0.51% 5,778,680
2009-10-20 2009-10-16 0.486 10,759,732 +79,209 0.44% 5,229,840
2009-10-15 2009-10-13 0.404 10,680,523 -7,936,728 0.43% 4,314,880
2009-10-14 2009-10-12 0.341 18,617,251 +3,168,355 0.76% 6,346,080
2009-10-13 2009-10-09 0.312 15,448,896 -1,837,646 0.63% 4,817,488
2009-10-12 2009-10-08 0.307 17,286,542 +316,836 0.70% 5,303,232
2009-10-08 2009-10-06 0.303 16,969,706 +348,519 0.69% 5,141,760
2009-10-02 2009-09-29 0.307 16,621,187 +237,626 0.67% 5,099,112
2009-09-21 2009-09-17 0.316 16,383,561 -285,152 0.66% 5,171,000
2009-09-15 2009-09-11 0.316 16,668,713 +140,992 0.68% 5,261,000
2009-09-09 2009-09-07 0.322 16,527,721 +39,605 0.67% 5,320,830
2009-09-08 2009-09-04 0.313 16,488,116 +2,018,241 0.67% 5,162,368
2009-09-07 2009-09-03 0.309 14,469,875 +353,272 0.59% 4,475,660
2009-09-02 2009-08-31 0.304 14,116,603 +316,835 0.57% 4,295,102
2009-08-31 2009-08-27 0.316 13,799,768 +890,308 0.56% 4,355,500
2009-08-28 2009-08-26 0.309 12,909,460 +752,484 0.52% 3,993,010
2009-08-25 2009-08-21 0.300 12,156,976 +180,596 0.49% 3,652,824
2009-08-21 2009-08-19 0.285 11,976,380 +198,022 0.49% 3,417,120
2009-08-05 2009-08-03 0.360 11,778,358 -792,088 0.48% 4,237,950
2009-08-04 2009-07-31 0.360 12,570,446 -3,168,355 0.51% 4,522,950
2009-08-03 2009-07-30 0.322 15,738,801 -942,585 0.64% 5,066,850
2009-07-31 2009-07-29 0.322 16,681,386 -380,203 0.68% 5,370,300
2009-07-29 2009-07-27 0.316 17,061,589 -633,670 0.69% 5,385,000
2009-07-28 2009-07-24 0.322 17,695,259 -158,418 0.72% 5,696,700
2009-07-24 2009-07-22 0.313 17,853,677 -1,029,715 0.72% 5,589,920
2009-07-23 2009-07-21 0.297 18,883,392 -907,734 0.77% 5,602,400
2009-07-20 2009-07-16 0.280 19,791,126 +15,842 0.80% 5,546,892
2009-07-17 2009-07-15 0.287 19,775,284 +633,671 0.80% 5,667,282
2009-07-16 2009-07-14 0.276 19,141,613 +71,288 0.78% 5,292,354
2009-07-14 2009-07-10 0.280 19,070,325 +31,683 0.77% 5,344,872
2009-07-10 2009-07-08 0.282 19,038,642 +237,627 0.77% 5,360,028
2009-07-09 2009-07-07 0.282 18,801,015 +198,022 0.76% 5,293,128
2009-07-08 2009-07-06 0.284 18,602,993 +1,378,234 0.75% 5,284,350
2009-07-07 2009-07-03 0.275 17,224,759 +689,117 0.70% 4,740,628
2009-07-03 2009-06-30 0.274 16,535,642 +1,037,636 0.67% 4,530,092
2009-07-02 2009-06-29 0.288 15,498,006 +2,154,481 0.63% 4,461,048
2009-06-30 2009-06-26 0.280 13,343,525 +792,089 0.54% 3,739,812
2009-06-29 2009-06-25 0.259 12,551,436 +396,044 0.51% 3,248,430
2009-06-26 2009-06-24 0.256 12,155,392 +853,872 0.49% 3,115,238
2009-06-25 2009-06-23 0.252 11,301,520 +87,129 0.46% 2,853,600
2009-06-24 2009-06-22 0.265 11,214,391 +396,045 0.45% 2,973,180
2009-06-23 2009-06-19 0.265 10,818,346 +397,628 0.44% 2,868,180
2009-06-22 2009-06-18 0.263 10,420,718 +79,209 0.42% 2,736,448
2009-06-19 2009-06-17 0.263 10,341,509 +224,953 0.42% 2,715,648
2009-06-18 2009-06-16 0.265 10,116,556 +823,772 0.41% 2,682,120
2009-06-17 2009-06-15 0.284 9,292,784 +278,816 0.38% 2,639,700
2009-06-16 2009-06-12 0.300 9,013,968 +2,192,501 0.37% 2,708,440
2009-06-15 2009-06-11 0.303 6,821,467 +79,209 0.28% 2,066,880
2009-06-12 2009-06-10 0.308 6,742,258 +237,626 0.27% 2,076,928
2009-06-09 2009-06-05 0.322 6,504,632 -6,297,104 0.26% 2,094,060
2009-06-08 2009-06-04 0.335 12,801,736 -2,598,051 0.52% 4,282,930
2009-06-05 2009-06-03 0.287 15,399,787 -1,267,341 0.62% 4,413,334
2009-06-04 2009-06-02 0.269 16,667,128 -902,981 0.68% 4,481,946
2009-06-03 2009-06-01 0.263 17,570,109 -419,807 0.71% 4,613,856
2009-06-02 2009-05-29 0.263 17,989,916 -142,576 0.73% 4,724,096
2009-06-01 2009-05-27 0.264 18,132,492 -514,858 0.74% 4,784,428
2009-05-26 2009-05-22 0.251 18,647,350 +179,012 0.76% 4,684,858
2009-05-25 2009-05-21 0.268 18,468,338 +403,965 0.75% 4,942,992
2009-05-22 2009-05-20 0.269 18,064,373 -1,623,781 0.73% 4,857,678
2009-05-21 2009-05-19 0.250 19,688,154 -633,671 0.80% 4,921,488
2009-05-20 2009-05-18 0.247 20,321,825 -380,203 0.82% 5,028,576
2009-05-19 2009-05-15 0.232 20,702,028 -223,369 0.84% 4,809,024
2009-05-18 2009-05-14 0.227 20,925,397 +158,418 0.85% 4,755,240
2009-05-14 2009-05-12 0.231 20,766,979 +64,951 0.84% 4,797,894
2009-05-13 2009-05-11 0.232 20,702,028 +294,657 0.84% 4,809,024
2009-05-11 2009-05-07 0.221 20,407,371 -475,253 0.83% 4,508,700
2009-05-08 2009-05-06 0.231 20,882,624 -633,671 0.85% 4,824,612
2009-05-07 2009-05-05 0.220 21,516,295 -396,044 0.87% 4,726,536
2009-05-06 2009-05-04 0.212 21,912,339 -158,418 0.89% 4,647,552
2009-05-05 2009-04-30 0.202 22,070,757 +205,943 0.90% 4,458,240
2009-05-04 2009-04-29 0.201 21,864,814 +752,484 0.89% 4,389,036
2009-04-30 2009-04-28 0.196 21,112,330 +747,732 0.86% 4,131,370
2009-04-29 2009-04-27 0.211 20,364,598 +500,600 0.83% 4,293,570
2009-04-28 2009-04-24 0.226 19,863,998 -1,227,737 0.81% 4,488,962
2009-04-27 2009-04-23 0.196 21,091,735 -400,797 0.86% 4,127,340
2009-04-24 2009-04-22 0.194 21,492,532 +2,320,819 0.87% 4,178,636
2009-04-23 2009-04-21 0.194 19,171,713 +7,921 0.78% 3,727,416
2009-04-22 2009-04-20 0.194 19,163,792 +332,677 0.78% 3,725,876
2009-04-21 2009-04-17 0.202 18,831,115 -1,504,968 0.76% 3,803,840
2009-04-20 2009-04-16 0.205 20,336,083 -1,425,759 0.82% 4,159,188
2009-03-31 2009-03-27 0.184 21,761,842 +7,920 0.88% 4,011,204
2009-03-30 2009-03-26 0.189 21,753,922 +3,169 0.88% 4,119,600
2009-03-24 2009-03-20 0.184 21,750,753 +1,584 0.88% 4,009,160
2009-03-18 2009-03-16 0.181 21,749,169 +63,367 0.88% 3,926,494
2009-03-17 2009-03-13 0.189 21,685,802 +15,842 0.88% 4,106,700
2009-03-04 2009-03-02 0.191 21,669,960 +44,357 0.88% 4,131,058
2009-03-03 2009-02-27 0.196 21,625,603 +15,842 0.88% 4,231,810
2009-03-02 2009-02-26 0.197 21,609,761 +19,010 0.88% 4,255,992
2009-02-27 2009-02-25 0.197 21,590,751 +237,626 0.88% 4,252,248
2009-02-26 2009-02-24 0.187 21,353,125 +39,605 0.87% 3,989,784
2009-02-25 2009-02-23 0.193 21,313,520 +15,842 0.86% 4,116,924
2009-02-20 2009-02-18 0.189 21,297,678 +15,841 0.86% 4,033,200
2009-02-16 2009-02-12 0.198 21,281,837 +79,209 0.86% 4,218,276
2009-02-13 2009-02-11 0.198 21,202,628 +20,594 0.86% 4,202,576
2009-02-12 2009-02-10 0.198 21,182,034 +6,337 0.86% 4,198,494
2009-02-11 2009-02-09 0.202 21,175,697 +22,179 0.86% 4,277,440
2009-02-04 2009-02-02 0.205 21,153,518 +101,387 0.86% 4,326,372
2009-02-02 2009-01-29 0.193 21,052,131 +15,842 0.85% 4,066,434
2009-01-30 2009-01-23 0.193 21,036,289 +95,050 0.85% 4,063,374
2009-01-23 2009-01-21 0.174 20,941,239 +15,842 0.85% 3,648,444
2009-01-22 2009-01-20 0.181 20,925,397 +31,684 0.85% 3,777,774
2009-01-20 2009-01-16 0.179 20,893,713 +55,446 0.85% 3,745,676
2009-01-14 2009-01-12 0.184 20,838,267 +39,604 0.85% 3,840,968
2009-01-12 2009-01-08 0.194 20,798,663 +7,921 0.84% 4,043,732
2009-01-08 2009-01-06 0.197 20,790,742 +7,921 0.84% 4,094,688
2009-01-07 2009-01-05 0.199 20,782,821 +348,519 0.84% 4,145,604
2009-01-06 2009-01-02 0.196 20,434,302 +47,525 0.83% 3,998,690
2009-01-05 2008-12-31 0.187 20,386,777 +15,842 0.83% 3,809,224
2009-01-02 2008-12-29 0.188 20,370,935 +50,694 0.83% 3,831,982
2008-12-30 2008-12-24 0.188 20,320,241 +63,367 0.82% 3,822,446
2008-12-29 2008-12-22 0.188 20,256,874 +102,971 0.82% 3,810,526
2008-12-19 2008-12-17 0.181 20,153,903 +30,100 0.82% 3,638,492
2008-12-18 2008-12-16 0.187 20,123,803 +392,876 0.82% 3,760,088
2008-12-10 2008-12-08 0.175 19,730,927 +14,257 0.80% 3,462,490
2008-12-08 2008-12-04 0.175 19,716,670 +15,842 0.80% 3,459,988
2008-12-04 2008-12-02 0.170 19,700,828 +150,497 0.80% 3,357,720
2008-11-26 2008-11-24 0.183 19,550,331 +158,418 0.79% 3,578,890
2008-11-20 2008-11-18 0.183 19,391,913 +95,050 0.79% 3,549,890
2008-11-19 2008-11-17 0.193 19,296,863 +345,351 0.78% 3,727,386
2008-11-11 2008-11-07 0.196 18,951,512 +506,937 0.77% 3,708,530
2008-11-10 2008-11-06 0.197 18,444,575 +495,847 0.75% 3,632,616
2008-11-07 2008-11-05 0.196 17,948,728 +289,905 0.73% 3,512,300
2008-11-06 2008-11-04 0.187 17,658,823 +514,857 0.72% 3,299,512
2008-11-04 2008-10-31 0.179 17,143,966 -2,099,035 0.70% 3,073,448
2008-11-03 2008-10-30 0.186 19,243,001 +1,199,223 0.78% 3,571,218
2008-10-31 2008-10-29 0.151 18,043,778 +852,287 0.73% 2,733,600
2008-10-30 2008-10-28 0.139 17,191,491 +31,683 0.70% 2,387,440
2008-10-29 2008-10-27 0.139 17,159,808 +1,275,263 0.70% 2,383,040
2008-10-28 2008-10-24 0.143 15,884,545 +369,113 0.64% 2,266,102
2008-10-27 2008-10-23 0.148 15,515,432 +1,888,340 0.63% 2,291,796
2008-10-23 2008-10-21 0.151 13,627,092 +2,154,481 0.55% 2,064,480
2008-10-22 2008-10-20 0.168 11,472,611 +1,042,388 0.47% 1,926,372
2008-10-21 2008-10-17 0.168 10,430,223 +134,655 0.42% 1,751,344
2008-10-20 2008-10-16 0.163 10,295,568 +285,152 0.42% 1,676,742
2008-10-14 2008-10-10 0.177 10,010,416 +229,706 0.41% 1,769,320
2008-10-13 2008-10-09 0.187 9,780,710 +19,010 0.40% 1,827,504
2008-10-10 2008-10-08 0.187 9,761,700 +99,803 0.40% 1,823,952
2008-10-08 2008-10-03 0.187 9,661,897 +79,209 0.39% 1,805,304
2008-10-03 2008-09-30 0.188 9,582,688 +39,604 0.39% 1,802,602
2008-10-02 2008-09-29 0.189 9,543,084 +79,209 0.39% 1,807,200
2008-09-30 2008-09-26 0.197 9,463,875 +142,576 0.38% 1,863,888
2008-09-29 2008-09-25 0.194 9,321,299 +39,605 0.38% 1,812,272
2008-09-25 2008-09-23 0.197 9,281,694 +270,894 0.38% 1,828,008
2008-09-24 2008-09-22 0.199 9,010,800 +39,604 0.37% 1,797,408
2008-09-23 2008-09-19 0.196 8,971,196 +137,824 0.36% 1,755,530
2008-09-22 2008-09-18 0.192 8,833,372 +332,677 0.36% 1,695,104
2008-09-19 2008-09-17 0.198 8,500,695 +316,836 0.34% 1,684,924
2008-09-18 2008-09-16 0.202 8,183,859 +199,606 0.33% 1,653,120
2008-09-16 2008-09-11 0.194 7,984,253 +396,044 0.32% 1,552,320
2008-09-10 2008-09-08 0.202 7,588,209 +110,893 0.86% 1,532,800
2008-09-09 2008-09-05 0.197 7,477,316 +769,910 0.85% 1,472,640
2008-09-05 2008-09-03 0.199 6,707,406 +166,338 0.76% 1,337,944
2008-09-04 2008-09-02 0.202 6,541,068 +563,967 0.74% 1,321,280
2008-09-02 2008-08-29 0.211 5,977,101 +1,188,133 0.68% 1,260,182
2008-09-01 2008-08-28 0.210 4,788,968 +343,767 0.54% 1,003,636
2008-08-29 2008-08-27 0.205 4,445,201 +277,231 0.50% 909,144
2008-08-15 2008-08-13 0.215 4,167,970 +198,022 0.47% 894,540
2008-08-14 2008-08-12 0.215 3,969,948 -893,476 0.45% 852,040
2008-08-12 2008-08-08 0.237 4,863,424 +95,051 0.55% 1,154,320
2008-08-11 2008-08-07 0.242 4,768,373 -6,246,411 0.54% 1,155,840
2008-08-07 2008-08-04 0.451 11,014,784 +2,995,779 1.25% 4,966,279
2008-07-02 2008-06-27 0.494 8,019,005 +749,655 1.25% 3,963,210
2008-06-11 2008-06-06 0.728 7,269,350 +214,517 1.13% 5,294,520
2008-06-10 2008-06-05 0.694 7,054,833 +64,586 1.10% 4,893,600
2008-06-06 2008-06-04 0.694 6,990,247 +397,894 1.09% 4,848,800
2008-06-05 2008-06-03 0.694 6,592,353 +312,548 1.03% 4,572,800
2008-06-04 2008-06-02 0.694 6,279,805 +567,432 0.98% 4,356,000
2008-05-28 2008-05-26 0.685 5,712,373 +69,199 0.89% 3,912,870
2008-05-23 2008-05-21 0.737 5,643,174 +275,642 0.88% 4,159,050
2008-05-16 2008-05-14 0.746 5,367,532 +44,979 0.84% 4,002,440
2008-05-09 2008-05-07 0.763 5,322,553 -126,864 0.83% 4,061,200
2008-05-08 2008-05-06 0.789 5,449,417 +115,331 0.85% 4,299,750
2008-05-05 2008-04-30 0.772 5,334,086 +144,165 0.83% 4,116,250
2008-05-02 2008-04-29 0.737 5,189,921 +311,395 0.81% 3,825,000
2008-04-24 2008-04-22 0.676 4,878,526 -663,157 0.76% 3,299,400
2008-04-23 2008-04-21 0.676 5,541,683 -170,690 0.86% 3,747,900
2008-04-17 2008-04-15 0.668 5,712,373 -219,130 0.89% 3,813,810
2008-04-16 2008-04-14 0.676 5,931,503 +276,795 0.93% 4,011,540
2008-04-15 2008-04-11 0.737 5,654,708 +449,794 0.88% 4,167,550
2008-04-14 2008-04-10 0.754 5,204,914 -232,970 0.81% 3,926,310
2008-04-11 2008-04-09 0.798 5,437,884 -2,070,202 0.85% 4,337,800
2008-04-08 2008-04-03 0.702 7,508,086 -74,966 1.17% 5,273,100
2008-04-07 2008-04-02 0.702 7,583,052 -331,001 1.18% 5,325,750
2008-04-03 2008-04-01 0.702 7,914,053 -576,658 1.23% 5,558,220
2008-04-02 2008-03-31 0.676 8,490,711 -939,953 1.32% 5,742,360
2008-04-01 2008-03-28 0.685 9,430,664 -1,193,681 1.47% 6,459,830
2008-03-31 2008-03-27 0.702 10,624,345 +5,766 1.66% 7,461,720
2008-03-27 2008-03-25 0.607 10,618,579 +5,767 1.66% 6,444,900
2008-03-26 2008-03-20 0.581 10,612,812 +158,004 1.66% 6,165,340
2008-03-25 2008-03-19 0.616 10,454,808 +345,995 1.63% 6,436,150
2008-03-20 2008-03-18 0.616 10,108,813 +892,666 1.58% 6,223,150
2008-03-19 2008-03-17 0.581 9,216,147 +1,306,707 1.44% 5,353,970
2008-03-18 2008-03-14 0.737 7,909,440 +238,736 1.23% 5,829,300
2008-03-17 2008-03-13 0.772 7,670,704 +430,187 1.20% 5,919,390
2008-03-12 2008-03-10 0.824 7,240,517 +295,249 1.13% 5,964,100
2008-02-29 2008-02-27 1.110 6,945,268 -172,997 1.08% 7,708,160
2008-02-28 2008-02-26 1.110 7,118,265 -813,088 1.11% 7,900,160
2008-02-25 2008-02-21 1.075 7,931,353 -57,666 1.24% 8,527,480
2008-02-22 2008-02-20 1.179 7,989,019 -2,306,631 1.25% 9,420,720
2008-02-18 2008-02-14 0.954 10,295,650 +2,306 1.61% 9,819,700
2008-02-15 2008-02-13 0.988 10,293,344 +5,767 1.61% 10,174,500
2008-02-13 2008-02-11 0.988 10,287,577 +115,331 1.60% 10,168,800
2008-02-04 2008-01-31 0.919 10,172,246 +11,534 1.59% 9,349,200
2008-01-24 2008-01-22 0.954 10,160,712 -288,329 1.58% 9,691,000
2008-01-15 2008-01-11 1.422 10,449,041 +2,306 1.63% 14,858,399
2008-01-03 2007-12-31 1.717 10,446,735 +39,213 1.63% 17,934,840
2007-12-27 2007-12-20 1.717 10,407,522 +141,858 1.62% 17,867,520
2007-12-21 2007-12-19 1.682 10,265,664 +107,258 1.60% 17,267,940
2007-12-20 2007-12-18 1.734 10,158,406 +51,899 1.58% 17,616,000
2007-12-19 2007-12-17 1.769 10,106,507 +344,842 1.58% 17,876,521
2007-12-18 2007-12-14 1.786 9,761,665 +256,036 1.52% 17,435,840
2007-12-17 2007-12-13 1.786 9,505,629 +662,003 1.48% 16,978,520
2007-12-14 2007-12-12 1.838 8,843,626 +363,295 1.38% 16,256,160
2007-12-13 2007-12-11 1.838 8,480,331 +141,858 1.32% 15,588,359
2007-12-12 2007-12-10 1.856 8,338,473 +63,432 1.30% 15,472,199
2007-12-11 2007-12-07 1.803 8,275,041 +11,533 1.29% 14,924,000
2007-12-10 2007-12-06 1.821 8,263,508 +379,441 1.29% 15,046,500
2007-12-07 2007-12-05 1.838 7,884,067 +85,345 1.23% 14,492,320
2007-12-06 2007-12-04 1.821 7,798,722 +108,412 1.22% 14,200,201
2007-12-05 2007-12-03 1.821 7,690,310 +232,970 1.20% 14,002,800
2007-12-04 2007-11-30 1.821 7,457,340 +723,129 1.16% 13,578,600
2007-12-03 2007-11-29 1.786 6,734,211 +349,455 1.05% 12,028,340
2007-11-30 2007-11-28 1.734 6,384,756 +319,468 1.00% 11,071,999
2007-11-29 2007-11-27 1.769 6,065,288 +363,295 0.95% 10,728,360
2007-11-28 2007-11-26 1.769 5,701,993 +306,782 0.89% 10,085,759
2007-11-27 2007-11-23 1.734 5,395,211 +126,864 0.84% 9,355,999
2007-11-26 2007-11-22 1.734 5,268,347 +501,693 0.82% 9,136,001
2007-11-23 2007-11-21 1.803 4,766,654 +837,307 0.74% 8,596,639
2007-11-22 2007-11-20 1.769 3,929,347 +817,701 0.61% 6,950,280
2007-11-21 2007-11-19 1.734 3,111,646 +99,185 0.49% 5,396,000
2007-11-19 2007-11-15 1.751 3,012,461 +138,398 0.47% 5,276,240
2007-11-16 2007-11-14 1.803 2,874,063 +77,272 0.45% 5,183,360
2007-11-15 2007-11-13 1.699 2,796,791 +1,269,801 0.44% 4,753,000
2007-11-14 2007-11-12 1.630 1,526,990 +161,464 0.24% 2,489,120
2007-11-07 2007-11-05 1.769 1,365,526 +46,133 0.21% 2,415,360
2007-11-06 2007-11-02 1.873 1,319,393 +866,140 0.21% 2,471,039
2007-11-05 2007-11-01 1.908 453,253 +115,331 0.07% 864,600
2007-11-02 2007-10-31 1.960 337,922 +51,900 0.05% 662,181
2007-11-01 2007-10-30 1.994 286,022 +286,022 0.04% 570,399
2007-07-17 2007-07-13 3.815 0 -5,767
2007-07-05 2007-07-03 3.520 5,767 +5,767 0.00% 20,301
2007-07-04 2007-06-29 3.468 0 -41,519
2007-06-26 2007-06-22 2.965 41,519 0.01% 123,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top