History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -127,802,135
2021-04-27 2021-04-23 0.071 127,802,135 +386,000 2.50% 9,073,952
2021-04-26 2021-04-22 0.071 127,416,135 +300,000 2.49% 9,046,546
2021-03-05 2021-03-03 0.071 127,116,135 +720,000 2.49% 9,025,246
2020-10-12 2020-10-08 0.071 126,396,135 +12,000 2.47% 8,974,126
2019-08-20 2019-08-16 0.071 126,384,135 -214,000 2.47% 8,973,274
2019-08-07 2019-08-05 0.081 126,598,135 +296,000 2.48% 10,254,449
2019-08-02 2019-07-31 0.095 126,302,135 +1,200,000 2.47% 11,998,703
2019-07-26 2019-07-24 0.101 125,102,135 +200,000 2.45% 12,635,316
2019-07-22 2019-07-18 0.103 124,902,135 -234,000 2.44% 12,864,920
2019-07-18 2019-07-16 0.097 125,136,135 -11,000 2.45% 12,138,205
2019-07-16 2019-07-12 0.096 125,147,135 -292,000 2.45% 12,014,125
2019-07-15 2019-07-11 0.095 125,439,135 -4,000 2.45% 11,916,718
2019-07-12 2019-07-10 0.095 125,443,135 +300,000 2.45% 11,917,098
2019-07-11 2019-07-09 0.102 125,143,135 -300,000 2.45% 12,764,600
2019-07-10 2019-07-08 0.100 125,443,135 -200,000 2.45% 12,544,314
2019-06-26 2019-06-24 0.108 125,643,135 -288,000 2.46% 13,569,459
2019-06-25 2019-06-21 0.108 125,931,135 -12,000 2.46% 13,600,563
2019-06-20 2019-06-18 0.110 125,943,135 -20,000 2.46% 13,853,745
2019-06-19 2019-06-17 0.111 125,963,135 +200,000 2.46% 13,981,908
2019-06-17 2019-06-13 0.114 125,763,135 +100,000 2.46% 14,336,997
2019-06-13 2019-06-11 0.115 125,663,135 +200,000 2.46% 14,451,261
2019-06-11 2019-06-06 0.116 125,463,135 +400,000 2.45% 14,553,724
2019-06-06 2019-06-04 0.128 125,063,135 +200,000 2.45% 16,008,081
2019-05-28 2019-05-24 0.135 124,863,135 -146,000 2.44% 16,856,523
2019-05-21 2019-05-17 0.133 125,009,135 -10,000 2.45% 16,626,215
2019-05-20 2019-05-16 0.132 125,019,135 -44,000 2.45% 16,502,526
2019-05-17 2019-05-15 0.133 125,063,135 -800,000 2.45% 16,633,397
2019-05-10 2019-05-08 0.136 125,863,135 -16,000 2.46% 17,117,386
2019-05-09 2019-05-07 0.136 125,879,135 -200,000 2.46% 17,119,562
2019-05-08 2019-05-06 0.136 126,079,135 +216,000 2.47% 17,146,762
2019-05-03 2019-04-30 0.139 125,863,135 -2,582,000 2.46% 17,494,976
2019-05-02 2019-04-29 0.139 128,445,135 -100,000 2.51% 17,853,874
2019-04-30 2019-04-26 0.138 128,545,135 -200,000 2.51% 17,739,229
2019-04-26 2019-04-24 0.140 128,745,135 -76,000 2.52% 18,024,319
2019-04-23 2019-04-17 0.140 128,821,135 -166,000 2.52% 18,034,959
2019-04-18 2019-04-16 0.135 128,987,135 -226,000 2.52% 17,413,263
2019-04-17 2019-04-15 0.135 129,213,135 +192,000 2.53% 17,443,773
2019-04-15 2019-04-11 0.138 129,021,135 +2,000 2.53% 17,804,917
2019-04-11 2019-04-09 0.139 129,019,135 -62,000 2.53% 17,933,660
2019-04-09 2019-04-04 0.139 129,081,135 -602,000 2.53% 17,942,278
2019-04-08 2019-04-03 0.135 129,683,135 +52,000 2.54% 17,507,223
2019-04-04 2019-04-02 0.138 129,631,135 -150,000 2.54% 17,889,097
2019-04-03 2019-04-01 0.144 129,781,135 +400,000 2.54% 18,688,483
2019-04-01 2019-03-28 0.153 129,381,135 -1,202,000 2.53% 19,795,314
2019-03-29 2019-03-27 0.159 130,583,135 -1,916,000 2.56% 20,762,718
2019-03-28 2019-03-26 0.165 132,499,135 -1,100,000 2.59% 21,862,357
2019-03-25 2019-03-21 0.168 133,599,135 +25,870,000 2.61% 22,444,655
2019-03-22 2019-03-20 0.165 107,729,135 +6,296,000 2.11% 17,775,307
2019-03-21 2019-03-19 0.174 101,433,135 -300,000 1.99% 17,649,365
2019-03-20 2019-03-18 0.178 101,733,135 +106,000 1.99% 18,108,498
2019-03-19 2019-03-15 0.184 101,627,135 +150,000 1.99% 18,699,393
2019-03-18 2019-03-14 0.192 101,477,135 -120,000 1.99% 19,483,610
2019-03-15 2019-03-13 0.184 101,597,135 +664,000 1.99% 18,693,873
2019-03-14 2019-03-12 0.177 100,933,135 -196,000 1.98% 17,865,165
2019-03-13 2019-03-11 0.180 101,129,135 -28,000 1.98% 18,203,244
2019-03-12 2019-03-08 0.158 101,157,135 +450,000 1.98% 15,982,827
2019-03-11 2019-03-07 0.157 100,707,135 -980,000 1.97% 15,811,020
2019-03-08 2019-03-06 0.150 101,687,135 +348,000 1.99% 15,253,070
2019-03-07 2019-03-05 0.140 101,339,135 +1,006,000 1.98% 14,187,479
2019-03-01 2019-02-27 0.138 100,333,135 -2,000,000 1.96% 13,845,973
2019-02-26 2019-02-22 0.140 102,333,135 +214,000 2.00% 14,326,639
2019-02-25 2019-02-21 0.144 102,119,135 -200,000 2.00% 14,705,155
2019-02-20 2019-02-18 0.139 102,319,135 -492,000 2.00% 14,222,360
2019-02-19 2019-02-15 0.139 102,811,135 -296,000 2.01% 14,290,748
2019-02-18 2019-02-14 0.137 103,107,135 +100,000 2.02% 14,125,677
2019-02-15 2019-02-13 0.137 103,007,135 -200,000 2.02% 14,111,977
2019-02-11 2019-02-04 0.137 103,207,135 -4,226,000 2.02% 14,139,377
2019-02-08 2019-01-31 0.136 107,433,135 +100,000 2.10% 14,610,906
2019-02-01 2019-01-30 0.135 107,333,135 -242,000 2.10% 14,489,973
2019-01-30 2019-01-28 0.134 107,575,135 -1,200,000 2.11% 14,415,068
2019-01-29 2019-01-25 0.134 108,775,135 -6,000 2.13% 14,575,868
2019-01-28 2019-01-24 0.137 108,781,135 -96,000 2.13% 14,903,015
2019-01-25 2019-01-23 0.136 108,877,135 -5,438,000 2.13% 14,807,290
2019-01-24 2019-01-22 0.140 114,315,135 -1,522,000 2.24% 16,004,119
2019-01-23 2019-01-21 0.144 115,837,135 -216,000 2.27% 16,680,547
2019-01-22 2019-01-18 0.143 116,053,135 -4,000 2.27% 16,595,598
2019-01-18 2019-01-16 0.140 116,057,135 -496,000 2.27% 16,247,999
2019-01-17 2019-01-15 0.140 116,553,135 -1,370,000 2.28% 16,317,439
2019-01-16 2019-01-14 0.140 117,923,135 -1,634,000 2.31% 16,509,239
2019-01-11 2019-01-09 0.141 119,557,135 +106,000 2.34% 16,857,556
2019-01-03 2018-12-31 0.142 119,451,135 -100,000 2.34% 16,962,061
2019-01-02 2018-12-27 0.140 119,551,135 -500,000 2.34% 16,737,159
2018-12-28 2018-12-24 0.144 120,051,135 -1,208,000 2.35% 17,287,363
2018-12-27 2018-12-20 0.148 121,259,135 -800,000 2.37% 17,946,352
2018-12-21 2018-12-19 0.149 122,059,135 -698,000 2.38% 18,186,811
2018-12-20 2018-12-18 0.146 122,757,135 -1,396,000 2.40% 17,922,542
2018-12-19 2018-12-17 0.148 124,153,135 -904,000 2.42% 18,374,664
2018-12-18 2018-12-14 0.152 125,057,135 -2,000,000 2.44% 19,008,685
2018-12-17 2018-12-13 0.156 127,057,135 -1,700,000 2.48% 19,820,913
2018-12-14 2018-12-12 0.163 128,757,135 -2,198,000 2.51% 20,987,413
2018-12-13 2018-12-11 0.163 130,955,135 -1,860,000 2.56% 21,345,687
2018-12-12 2018-12-10 0.159 132,815,135 -1,652,000 2.59% 21,117,606
2018-12-11 2018-12-07 0.154 134,467,135 -2,050,000 2.62% 20,707,939
2018-12-10 2018-12-06 0.155 136,517,135 -1,418,000 2.66% 21,160,156
2018-12-07 2018-12-05 0.159 137,935,135 -1,920,000 2.69% 21,931,686
2018-12-06 2018-12-04 0.159 139,855,135 -1,322,000 2.73% 22,236,966
2018-12-05 2018-12-03 0.162 141,177,135 -1,172,000 2.76% 22,870,696
2018-12-04 2018-11-30 0.162 142,349,135 -1,544,000 2.78% 23,060,560
2018-12-03 2018-11-29 0.161 143,893,135 -1,288,000 2.81% 23,166,795
2018-11-30 2018-11-28 0.163 145,181,135 -4,752,000 2.83% 23,664,525
2018-11-29 2018-11-27 0.167 149,933,135 +300,000 2.91% 25,038,834
2018-11-27 2018-11-23 0.170 149,633,135 -200,000 2.91% 25,437,633
2018-11-23 2018-11-21 0.173 149,833,135 -5,554,000 2.91% 25,921,132
2018-11-19 2018-11-15 0.182 155,387,135 +450,000 3.02% 28,280,459
2018-11-16 2018-11-14 0.178 154,937,135 +30,000 3.01% 27,578,810
2018-11-14 2018-11-12 0.174 154,907,135 +8,670,335 3.01% 26,953,841
2018-11-13 2018-11-09 0.171 146,236,800 -200,000 2.84% 25,006,493
2018-11-12 2018-11-08 0.174 146,436,800 -500,000 2.85% 25,480,003
2018-11-09 2018-11-07 0.173 146,936,800 +500,000 2.86% 25,420,066
2018-11-06 2018-11-02 0.179 146,436,800 -88,000 2.85% 26,212,187
2018-11-02 2018-10-31 0.162 146,524,800 -150,000 2.85% 23,737,018
2018-10-31 2018-10-29 0.151 146,674,800 +150,000 2.85% 22,147,895
2018-10-29 2018-10-25 0.163 146,524,800 -262,000 2.85% 23,883,542
2018-10-26 2018-10-24 0.158 146,786,800 +84,000 2.85% 23,192,314
2018-10-25 2018-10-23 0.160 146,702,800 -850,000 2.85% 23,472,448
2018-10-24 2018-10-22 0.165 147,552,800 -140,000 2.87% 24,346,212
2018-10-23 2018-10-19 0.163 147,692,800 +140,000 2.87% 24,073,926
2018-10-22 2018-10-18 0.166 147,552,800 -138,000 2.87% 24,493,765
2018-10-19 2018-10-16 0.167 147,690,800 -70,000 2.87% 24,664,364
2018-10-16 2018-10-12 0.169 147,760,800 -332,000 2.87% 24,971,575
2018-10-15 2018-10-11 0.152 148,092,800 +110,000 2.88% 22,510,106
2018-10-10 2018-10-08 0.176 147,982,800 -500,000 2.88% 26,044,973
2018-10-08 2018-10-04 0.185 148,482,800 -1,100,000 2.89% 27,469,318
2018-10-04 2018-10-02 0.200 149,582,800 +350,000 2.91% 29,916,560
2018-10-03 2018-09-28 0.201 149,232,800 -246,000 2.90% 29,995,793
2018-10-02 2018-09-27 0.200 149,478,800 +512,000 2.90% 29,895,760
2018-09-28 2018-09-26 0.201 148,966,800 -6,704,000 2.89% 29,942,327
2018-09-26 2018-09-21 0.204 155,670,800 +180,000 3.03% 31,756,843
2018-09-24 2018-09-20 0.208 155,490,800 -2,300,000 3.02% 32,342,086
2018-09-21 2018-09-19 0.208 157,790,800 -850,000 3.07% 32,820,486
2018-09-20 2018-09-18 0.210 158,640,800 +850,000 3.08% 33,314,568
2018-09-18 2018-09-14 0.210 157,790,800 -510,000 3.07% 33,136,068
2018-09-17 2018-09-13 0.211 158,300,800 +510,000 3.08% 33,401,469
2018-09-14 2018-09-12 0.207 157,790,800 -100,000 3.07% 32,662,696
2018-09-13 2018-09-11 0.210 157,890,800 +200,000 3.07% 33,157,068
2018-09-12 2018-09-10 0.217 157,690,800 +100,000 3.06% 34,218,904
2018-09-07 2018-09-05 0.225 157,590,800 -3,000,000 3.06% 35,457,930
2018-09-06 2018-09-04 0.228 160,590,800 +100,000 3.12% 36,614,702
2018-09-05 2018-09-03 0.225 160,490,800 +10,000 3.12% 36,110,430
2018-09-04 2018-08-31 0.232 160,480,800 -5,590,000 3.12% 37,231,546
2018-09-03 2018-08-30 0.270 166,070,800 -1,800,000 3.23% 44,839,116
2018-08-31 2018-08-29 0.275 167,870,800 +320,000 3.26% 46,164,470
2018-08-30 2018-08-28 0.280 167,550,800 +180,000 3.26% 46,914,224
2018-08-28 2018-08-24 0.290 167,370,800 +300,000 3.25% 48,537,532
2018-08-27 2018-08-23 0.290 167,070,800 +8,000 3.25% 48,450,532
2018-08-21 2018-08-17 0.305 167,062,800 -200,000 3.25% 50,954,154
2018-08-17 2018-08-15 0.290 167,262,800 +200,000 3.25% 48,506,212
2018-08-01 2018-07-30 0.305 167,062,800 -200,000 3.25% 50,954,154
2018-07-30 2018-07-26 0.295 167,262,800 -100,000 3.25% 49,342,526
2018-07-27 2018-07-25 0.300 167,362,800 -1,400,000 3.25% 50,208,840
2018-07-26 2018-07-24 0.280 168,762,800 +950,000 3.28% 47,253,584
2018-07-25 2018-07-23 0.265 167,812,800 +680,000 3.26% 44,470,392
2018-07-23 2018-07-19 0.285 167,132,800 -1,950,000 3.25% 47,632,848
2018-07-20 2018-07-18 0.270 169,082,800 -1,600,000 3.29% 45,652,356
2018-07-19 2018-07-17 0.275 170,682,800 -5,300,000 3.32% 46,937,770
2018-07-12 2018-07-10 0.280 175,982,800 -700,000 3.42% 49,275,184
2018-07-10 2018-07-06 0.280 176,682,800 -110,000 3.43% 49,471,184
2018-07-09 2018-07-05 0.280 176,792,800 +3,000,000 3.44% 49,501,984
2018-07-06 2018-07-04 0.285 173,792,800 +500,000 3.38% 49,530,948
2018-07-05 2018-07-03 0.295 173,292,800 -550,000 3.37% 51,121,376
2018-07-03 2018-06-28 0.285 173,842,800 +1,900,000 3.38% 49,545,198
2018-06-29 2018-06-27 0.295 171,942,800 -100,000 3.42% 50,723,126
2018-06-28 2018-06-26 0.320 172,042,800 -898,000 3.42% 55,053,696
2018-06-27 2018-06-25 0.330 172,940,800 +1,400,000 3.44% 57,070,464
2018-06-20 2018-06-15 0.405 171,540,800 -72,000 3.41% 69,474,024
2018-06-19 2018-06-14 0.415 171,612,800 +170,000 3.41% 71,219,312
2018-06-15 2018-06-13 0.425 171,442,800 -1,796,000 3.41% 72,863,190
2018-06-14 2018-06-12 0.425 173,238,800 -70,000 3.45% 73,626,490
2018-06-13 2018-06-11 0.420 173,308,800 +500,000 3.45% 72,789,696
2018-06-12 2018-06-08 0.420 172,808,800 -100,000 3.44% 72,579,696
2018-06-11 2018-06-07 0.415 172,908,800 -30,000 3.44% 71,757,152
2018-06-08 2018-06-06 0.425 172,938,800 +490,000 3.44% 73,498,990
2018-06-07 2018-06-05 0.430 172,448,800 +86,000 3.43% 74,152,984
2018-06-06 2018-06-04 0.410 172,362,800 +14,000 3.43% 70,668,748
2018-06-05 2018-06-01 0.395 172,348,800 +102,000 3.43% 68,077,776
2018-06-01 2018-05-30 0.395 172,246,800 -692,000 3.43% 68,037,486
2018-05-31 2018-05-29 0.405 172,938,800 -66,000 3.44% 70,040,214
2018-05-30 2018-05-28 0.410 173,004,800 +166,000 3.44% 70,931,968
2018-05-28 2018-05-24 0.410 172,838,800 +220,000 3.44% 70,863,908
2018-05-25 2018-05-23 0.405 172,618,800 +100,000 3.44% 69,910,614
2018-05-24 2018-05-21 0.395 172,518,800 -20,000 3.46% 68,144,926
2018-05-21 2018-05-17 0.385 172,538,800 +38,000 3.46% 66,427,438
2018-05-16 2018-05-14 0.380 172,500,800 -62,000 3.46% 65,550,304
2018-05-11 2018-05-09 0.375 172,562,800 +150,000 3.46% 64,711,050
2018-05-10 2018-05-08 0.385 172,412,800 -500,000 3.46% 66,378,928
2018-05-09 2018-05-07 0.380 172,912,800 -780,000 3.47% 65,706,864
2018-05-08 2018-05-04 0.365 173,692,800 +840,000 3.49% 63,397,872
2018-05-07 2018-05-03 0.355 172,852,800 -100,000 3.47% 61,362,744
2018-05-03 2018-04-30 0.355 172,952,800 -100,000 3.47% 61,398,244
2018-05-02 2018-04-27 0.350 173,052,800 -3,400,000 3.47% 60,568,480
2018-04-30 2018-04-26 0.350 176,452,800 +200,000 3.54% 61,758,480
2018-04-27 2018-04-25 0.350 176,252,800 -100,000 3.54% 61,688,480
2018-04-25 2018-04-23 0.345 176,352,800 -1,000,000 3.54% 60,841,716
2018-04-19 2018-04-17 0.330 177,352,800 -180,000 3.56% 58,526,424
2018-04-18 2018-04-16 0.325 177,532,800 +180,000 3.57% 57,698,160
2018-04-13 2018-04-11 0.345 177,352,800 -110,000 3.56% 61,186,716
2018-04-11 2018-04-09 0.340 177,462,800 +1,850,000 3.56% 60,337,352
2018-04-10 2018-04-06 0.345 175,612,800 +3,136,000 3.53% 60,586,416
2018-04-09 2018-04-04 0.345 172,476,800 -150,000 3.46% 59,504,496
2018-04-04 2018-03-29 0.345 172,626,800 -400,000 3.47% 59,556,246
2018-03-28 2018-03-26 0.340 173,026,800 -400,000 3.48% 58,829,112
2018-03-27 2018-03-23 0.330 173,426,800 +30,000 3.48% 57,230,844
2018-03-23 2018-03-21 0.350 173,396,800 +4,926,000 3.48% 60,688,880
2018-03-22 2018-03-20 0.355 168,470,800 +4,594,000 3.38% 59,807,134
2018-03-21 2018-03-19 0.360 163,876,800 +790,000 3.29% 58,995,648
2018-03-20 2018-03-16 0.335 163,086,800 +50,000 3.28% 54,634,078
2018-03-14 2018-03-12 0.300 163,036,800 -100,000 3.28% 48,911,040
2018-02-28 2018-02-26 0.310 163,136,800 -40,000 3.28% 50,572,408
2018-02-27 2018-02-23 0.315 163,176,800 +40,000 3.28% 51,400,692
2018-02-21 2018-02-15 0.305 163,136,800 -580,000 3.28% 49,756,724
2018-02-20 2018-02-13 0.290 163,716,800 +80,000 3.29% 47,477,872
2018-02-14 2018-02-12 0.285 163,636,800 +200,000 3.29% 46,636,488
2018-02-13 2018-02-09 0.270 163,436,800 +400,000 3.29% 44,127,936
2018-02-09 2018-02-07 0.285 163,036,800 +300,000 3.28% 46,465,488
2018-02-06 2018-02-02 0.305 162,736,800 -120,000 3.27% 49,634,724
2018-02-01 2018-01-30 0.305 162,856,800 -2,000 3.27% 49,671,324
2018-01-30 2018-01-26 0.310 162,858,800 -230,000 3.27% 50,486,228
2018-01-29 2018-01-25 0.310 163,088,800 -10,000 3.28% 50,557,528
2018-01-25 2018-01-23 0.305 163,098,800 +100,000 3.28% 49,745,134
2018-01-23 2018-01-19 0.315 162,998,800 -4,000,000 3.28% 51,344,622
2018-01-19 2018-01-17 0.315 166,998,800 +200,000 3.36% 52,604,622
2018-01-18 2018-01-16 0.315 166,798,800 -100,000 3.35% 52,541,622
2018-01-16 2018-01-12 0.320 166,898,800 -6,000,000 3.36% 53,407,616
2018-01-12 2018-01-10 0.340 172,898,800 -100,000 3.48% 58,785,592
2018-01-11 2018-01-09 0.345 172,998,800 +120,000 3.48% 59,684,586
2018-01-10 2018-01-08 0.345 172,878,800 -30,000 3.48% 59,643,186
2018-01-09 2018-01-05 0.345 172,908,800 -180,000 3.48% 59,653,536
2018-01-08 2018-01-04 0.350 173,088,800 +90,000 3.48% 60,581,080
2018-01-05 2018-01-03 0.350 172,998,800 -200,000 3.48% 60,549,580
2018-01-03 2017-12-29 0.340 173,198,800 -650,000 3.48% 58,887,592
2018-01-02 2017-12-28 0.340 173,848,800 -200,000 3.50% 59,108,592
2017-12-29 2017-12-27 0.330 174,048,800 +222,000 3.50% 57,436,104
2017-12-28 2017-12-22 0.315 173,826,800 -300,000 3.50% 54,755,442
2017-12-11 2017-12-07 0.310 174,126,800 +300,000 3.50% 53,979,308
2017-12-08 2017-12-06 0.315 173,826,800 -150,000 3.50% 54,755,442
2017-12-04 2017-11-30 0.315 173,976,800 -200,000 3.50% 54,802,692
2017-12-01 2017-11-29 0.320 174,176,800 -300,000 3.50% 55,736,576
2017-11-28 2017-11-24 0.325 174,476,800 -300,000 3.51% 56,704,960
2017-11-27 2017-11-23 0.320 174,776,800 -3,460,000 3.51% 55,928,576
2017-11-22 2017-11-20 0.315 178,236,800 +98,000 3.58% 56,144,592
2017-11-21 2017-11-17 0.320 178,138,800 -294,000 3.58% 57,004,416
2017-11-20 2017-11-16 0.320 178,432,800 -6,000 3.59% 57,098,496
2017-11-16 2017-11-14 0.305 178,438,800 -100,000 3.59% 54,423,834
2017-11-15 2017-11-13 0.315 178,538,800 -252,000 3.59% 56,239,722
2017-11-14 2017-11-10 0.320 178,790,800 -900,000 3.60% 57,213,056
2017-11-13 2017-11-09 0.325 179,690,800 -3,340,000 3.61% 58,399,510
2017-11-10 2017-11-08 0.335 183,030,800 +214,000 3.68% 61,315,318
2017-11-09 2017-11-07 0.320 182,816,800 +60,000 3.68% 58,501,376
2017-11-08 2017-11-06 0.315 182,756,800 -570,000 3.68% 57,568,392
2017-11-07 2017-11-03 0.340 183,326,800 -200,000 3.69% 62,331,112
2017-11-06 2017-11-02 0.340 183,526,800 +100,000 3.69% 62,399,112
2017-11-03 2017-11-01 0.350 183,426,800 +2,900,000 3.69% 64,199,380
2017-11-02 2017-10-31 0.345 180,526,800 +296,000 3.63% 62,281,746
2017-10-31 2017-10-27 0.350 180,230,800 +200,000 3.62% 63,080,780
2017-10-27 2017-10-25 0.355 180,030,800 +32,000 3.63% 63,910,934
2017-10-26 2017-10-24 0.355 179,998,800 -568,000 3.63% 63,899,574
2017-10-25 2017-10-23 0.365 180,566,800 -5,328,000 3.64% 65,906,882
2017-10-24 2017-10-20 0.355 185,894,800 +160,000 3.74% 65,992,654
2017-10-23 2017-10-19 0.355 185,734,800 -430,000 3.74% 65,935,854
2017-10-20 2017-10-18 0.365 186,164,800 -1,570,000 3.75% 67,950,152
2017-10-19 2017-10-17 0.340 187,734,800 +1,386,000 3.78% 63,829,832
2017-10-18 2017-10-16 0.340 186,348,800 -158,000 3.75% 63,358,592
2017-10-17 2017-10-13 0.355 186,506,800 -2,216,000 3.76% 66,209,914
2017-10-16 2017-10-12 0.355 188,722,800 -1,896,000 3.80% 66,996,594
2017-10-13 2017-10-11 0.355 190,618,800 +970,000 3.84% 67,669,674
2017-10-12 2017-10-10 0.360 189,648,800 +1,980,000 3.82% 68,273,568
2017-10-11 2017-10-09 0.350 187,668,800 -930,000 3.78% 65,684,080
2017-10-10 2017-10-06 0.345 188,598,800 -2,308,000 3.80% 65,066,586
2017-10-09 2017-10-04 0.310 190,906,800 -2,332,000 3.85% 59,181,108
2017-10-06 2017-10-03 0.285 193,238,800 -2,120,000 3.89% 55,073,058
2017-10-04 2017-09-29 0.270 195,358,800 -156,000 3.94% 52,746,876
2017-10-03 2017-09-28 0.265 195,514,800 -3,080,000 3.94% 51,811,422
2017-09-29 2017-09-27 0.280 198,594,800 -300,000 4.00% 55,606,544
2017-09-28 2017-09-26 0.280 198,894,800 -3,010,000 4.01% 55,690,544
2017-09-27 2017-09-25 0.290 201,904,800 -940,000 4.07% 58,552,392
2017-09-26 2017-09-22 0.255 202,844,800 +1,218,000 4.09% 51,725,424
2017-09-25 2017-09-21 0.234 201,626,800 -102,000 4.06% 47,180,671
2017-09-22 2017-09-20 0.234 201,728,800 -2,850,000 4.06% 47,204,539
2017-09-21 2017-09-19 0.226 204,578,800 -1,000,000 4.12% 46,234,809
2017-09-18 2017-09-14 0.218 205,578,800 -800,000 4.14% 44,816,178
2017-09-15 2017-09-13 0.228 206,378,800 +228,000 4.16% 47,054,366
2017-09-14 2017-09-12 0.236 206,150,800 -232,000 4.15% 48,651,589
2017-09-12 2017-09-08 0.224 206,382,800 +202,000 4.16% 46,229,747
2017-09-11 2017-09-07 0.220 206,180,800 +3,680,000 4.15% 45,359,776
2017-09-08 2017-09-06 0.211 202,500,800 -1,550,000 4.08% 42,727,669
2017-09-07 2017-09-05 0.210 204,050,800 -500,000 4.11% 42,850,668
2017-09-06 2017-09-04 0.208 204,550,800 -1,538,000 4.12% 42,546,566
2017-09-05 2017-09-01 0.208 206,088,800 -1,340,000 4.15% 42,866,470
2017-09-01 2017-08-30 0.206 207,428,800 -154,000 4.18% 42,730,333
2017-08-31 2017-08-29 0.204 207,582,800 +154,000 4.18% 42,346,891
2017-08-25 2017-08-22 0.211 207,428,800 +100,000 4.18% 43,767,477
2017-08-22 2017-08-18 0.210 207,328,800 -180,000 4.18% 43,539,048
2017-08-18 2017-08-16 0.201 207,508,800 -100,000 4.18% 41,709,269
2017-08-15 2017-08-11 0.204 207,608,800 -200,000 4.18% 42,352,195
2017-08-11 2017-08-09 0.205 207,808,800 +200,000 4.19% 42,600,804
2017-08-10 2017-08-08 0.205 207,608,800 +100,000 4.18% 42,559,804
2017-08-08 2017-08-04 0.209 207,508,800 -798,000 4.18% 43,369,339
2017-08-07 2017-08-03 0.202 208,306,800 -3,166,000 4.20% 42,077,974
2017-08-04 2017-08-02 0.203 211,472,800 -2,956,000 4.26% 42,928,978
2017-08-03 2017-08-01 0.205 214,428,800 +198,000 4.32% 43,957,904
2017-08-02 2017-07-31 0.209 214,230,800 -500,000 4.32% 44,774,237
2017-08-01 2017-07-28 0.208 214,730,800 +200,000 4.33% 44,664,006
2017-07-28 2017-07-26 0.210 214,530,800 +500,000 4.32% 45,051,468
2017-07-27 2017-07-25 0.209 214,030,800 +200,000 4.31% 44,732,437
2017-07-20 2017-07-18 0.215 213,830,800 +50,000 4.31% 45,973,622
2017-07-19 2017-07-17 0.215 213,780,800 +14,000 4.31% 45,962,872
2017-07-18 2017-07-14 0.218 213,766,800 -48,000 4.31% 46,601,162
2017-07-17 2017-07-13 0.213 213,814,800 -670,000 4.31% 45,542,552
2017-07-14 2017-07-12 0.215 214,484,800 -352,000 4.32% 46,114,232
2017-07-13 2017-07-11 0.214 214,836,800 -18,000 4.33% 45,975,075
2017-07-12 2017-07-10 0.200 214,854,800 -200,000 4.33% 42,970,960
2017-07-11 2017-07-07 0.199 215,054,800 +100,000 4.33% 42,795,905
2017-07-06 2017-07-04 0.204 214,954,800 -502,000 4.33% 43,850,779
2017-07-05 2017-07-03 0.211 215,456,800 +30,000 4.34% 45,461,385
2017-07-04 2017-06-30 0.215 215,426,800 +270,000 4.34% 46,316,762
2017-06-30 2017-06-28 0.208 215,156,800 -98,000 4.33% 44,752,614
2017-06-29 2017-06-27 0.210 215,254,800 -502,000 4.34% 45,203,508
2017-06-26 2017-06-22 0.223 215,756,800 -100,000 4.35% 48,113,766
2017-06-22 2017-06-20 0.228 215,856,800 +164,000 4.35% 49,215,350
2017-06-21 2017-06-19 0.227 215,692,800 -50,000 4.35% 48,962,266
2017-06-15 2017-06-13 0.217 215,742,800 +200,000 4.35% 46,816,188
2017-06-14 2017-06-12 0.217 215,542,800 +50,000 4.34% 46,772,788
2017-06-13 2017-06-09 0.207 215,492,800 -400,000 4.34% 44,607,010
2017-06-12 2017-06-08 0.198 215,892,800 +370,000 4.35% 42,746,774
2017-06-09 2017-06-07 0.205 215,522,800 +130,000 4.34% 44,182,174
2017-06-08 2017-06-06 0.205 215,392,800 +840,000 4.34% 44,155,524
2017-06-05 2017-06-01 0.210 214,552,800 +112,000 4.32% 45,056,088
2017-06-02 2017-05-31 0.223 214,440,800 +10,442,000 4.32% 47,820,298
2017-06-01 2017-05-29 0.197 203,998,800 +1,504,000 4.11% 40,187,764
2017-05-29 2017-05-25 0.183 202,494,800 +17,274,000 4.08% 37,056,548
2017-05-26 2017-05-24 0.188 185,220,800 +17,292,000 3.73% 34,821,510
2017-05-25 2017-05-23 0.172 167,928,800 -200,000 3.38% 28,883,754
2017-05-24 2017-05-22 0.172 168,128,800 +300,000 3.39% 28,918,154
2017-05-22 2017-05-18 0.169 167,828,800 -200,000 3.38% 28,363,067
2017-05-19 2017-05-17 0.169 168,028,800 +200,000 3.39% 28,396,867
2017-05-18 2017-05-16 0.172 167,828,800 +200,000 3.38% 28,866,554
2017-05-16 2017-05-12 0.175 167,628,800 -290,000 3.38% 29,335,040
2017-05-15 2017-05-11 0.175 167,918,800 +290,000 3.38% 29,385,790
2017-05-12 2017-05-10 0.179 167,628,800 -162,000 3.38% 30,005,555
2017-05-11 2017-05-09 0.180 167,790,800 -120,000 3.38% 30,202,344
2017-05-10 2017-05-08 0.179 167,910,800 +162,000 3.38% 30,056,033
2017-05-09 2017-05-05 0.180 167,748,800 -2,040,000 3.38% 30,194,784
2017-05-08 2017-05-04 0.175 169,788,800 +500,000 3.42% 29,713,040
2017-05-05 2017-05-02 0.179 169,288,800 -1,400,000 3.41% 30,302,695
2017-05-02 2017-04-27 0.178 170,688,800 +300,000 3.44% 30,382,606
2017-04-28 2017-04-26 0.187 170,388,800 +600,000 3.43% 31,862,706
2017-04-27 2017-04-25 0.196 169,788,800 -522,000 3.42% 33,278,605
2017-04-26 2017-04-24 0.197 170,310,800 -1,600,000 3.43% 33,551,228
2017-04-25 2017-04-21 0.202 171,910,800 -500,000 3.46% 34,725,982
2017-04-21 2017-04-19 0.192 172,410,800 +300,000 3.44% 33,102,874
2017-04-20 2017-04-18 0.188 172,110,800 +4,590,000 3.43% 32,356,830
2017-04-19 2017-04-13 0.189 167,520,800 +3,610,000 3.34% 31,661,431
2017-04-18 2017-04-12 0.208 163,910,800 -2,460,000 3.27% 34,093,446
2017-04-13 2017-04-11 0.202 166,370,800 -400,000 3.32% 33,606,902
2017-04-12 2017-04-10 0.188 166,770,800 +422,000 3.32% 31,352,910
2017-04-11 2017-04-07 0.178 166,348,800 +4,792,000 3.32% 29,610,086
2017-04-10 2017-04-06 0.166 161,556,800 -702,000 3.22% 26,818,429
2017-04-07 2017-04-05 0.160 162,258,800 -2,500,000 3.23% 25,961,408
2017-04-06 2017-04-03 0.160 164,758,800 -5,818,000 3.28% 26,361,408
2017-04-05 2017-03-31 0.160 170,576,800 -5,618,000 3.40% 27,292,288
2017-04-03 2017-03-30 0.170 176,194,800 -30,000 3.51% 29,953,116
2017-03-31 2017-03-29 0.174 176,224,800 -270,000 3.51% 30,663,115
2017-03-30 2017-03-28 0.170 176,494,800 -500,000 3.52% 30,004,116
2017-03-28 2017-03-24 0.165 176,994,800 +300,000 3.53% 29,204,142
2017-03-24 2017-03-22 0.170 176,694,800 +150,000 3.52% 30,038,116
2017-03-23 2017-03-21 0.170 176,544,800 -246,000 3.52% 30,012,616
2017-03-22 2017-03-20 0.169 176,790,800 -104,000 3.52% 29,877,645
2017-03-21 2017-03-17 0.162 176,894,800 +300,000 3.53% 28,656,958
2017-03-20 2017-03-16 0.162 176,594,800 +400,000 3.52% 28,608,358
2017-03-15 2017-03-13 0.169 176,194,800 +380,000 3.51% 29,776,921
2017-03-14 2017-03-10 0.172 175,814,800 +204,000 3.50% 30,240,146
2017-03-10 2017-03-08 0.175 175,610,800 -10,832,000 3.50% 30,731,890
2017-03-07 2017-03-03 0.177 186,442,800 +62,000 3.72% 33,000,376
2017-03-02 2017-02-28 0.179 186,380,800 +11,000 3.72% 33,362,163
2017-03-01 2017-02-27 0.180 186,369,800 +200,000 3.72% 33,546,564
2017-02-28 2017-02-24 0.179 186,169,800 +200,000 3.71% 33,324,394
2017-02-27 2017-02-23 0.183 185,969,800 -140,000 3.71% 34,032,473
2017-02-23 2017-02-21 0.183 186,109,800 -100,000 3.71% 34,058,093
2017-02-22 2017-02-20 0.184 186,209,800 -2,700,000 3.71% 34,262,603
2017-02-21 2017-02-17 0.182 188,909,800 -160,000 3.77% 34,381,584
2017-02-20 2017-02-16 0.180 189,069,800 -200,000 3.77% 34,032,564
2017-02-16 2017-02-14 0.178 189,269,800 +600,000 3.77% 33,690,024
2017-02-15 2017-02-13 0.186 188,669,800 +200,000 3.76% 35,092,583
2017-02-14 2017-02-10 0.188 188,469,800 -300,000 3.76% 35,432,322
2017-02-13 2017-02-09 0.184 188,769,800 +268,000 3.76% 34,733,643
2017-02-10 2017-02-08 0.192 188,501,800 -192,000 3.76% 36,192,346
2017-02-09 2017-02-07 0.192 188,693,800 +92,000 3.76% 36,229,210
2017-02-06 2017-02-02 0.193 188,601,800 +370,000 3.76% 36,400,147
2017-02-03 2017-02-01 0.194 188,231,800 +100,000 3.75% 36,516,969
2017-02-02 2017-01-27 0.197 188,131,800 +120,000 3.75% 37,061,965
2017-02-01 2017-01-25 0.195 188,011,800 +110,000 3.75% 36,662,301
2017-01-26 2017-01-24 0.195 187,901,800 +36,000 3.75% 36,640,851
2017-01-25 2017-01-23 0.200 187,865,800 +20,000 3.74% 37,573,160
2017-01-24 2017-01-20 0.197 187,845,800 +364,000 3.74% 37,005,623
2017-01-19 2017-01-17 0.205 187,481,800 -220,000 3.74% 38,433,769
2017-01-18 2017-01-16 0.197 187,701,800 -80,000 3.74% 36,977,255
2017-01-17 2017-01-13 0.201 187,781,800 +300,000 3.74% 37,744,142
2017-01-16 2017-01-12 0.201 187,481,800 +100,000 3.74% 37,683,842
2017-01-10 2017-01-06 0.206 187,381,800 -100,000 3.74% 38,600,651
2017-01-09 2017-01-05 0.213 187,481,800 +400,000 3.74% 39,933,623
2017-01-06 2017-01-04 0.216 187,081,800 +3,800,000 3.73% 40,409,669
2017-01-04 2016-12-30 0.250 183,281,800 +44,758,000 3.65% 45,820,450
2017-01-03 2016-12-29 0.193 138,523,800 +200,000 2.76% 26,735,093
2016-12-30 2016-12-28 0.209 138,323,800 +11,528,000 2.76% 28,909,674
2016-12-28 2016-12-22 0.187 126,795,800 +200,000 2.53% 23,710,815
2016-12-23 2016-12-21 0.188 126,595,800 -218,000 2.52% 23,800,010
2016-12-22 2016-12-20 0.188 126,813,800 -320,000 2.53% 23,840,994
2016-12-21 2016-12-19 0.189 127,133,800 -282,000 2.53% 24,028,288
2016-12-19 2016-12-15 0.175 127,415,800 +240,000 2.54% 22,297,765
2016-12-13 2016-12-09 0.184 127,175,800 +100,000 2.53% 23,400,347
2016-12-08 2016-12-06 0.190 127,075,800 -1,890,000 2.53% 24,144,402
2016-12-07 2016-12-05 0.188 128,965,800 -2,340,000 2.56% 24,245,570
2016-12-05 2016-12-01 0.178 131,305,800 -100,000 2.61% 23,372,432
2016-12-02 2016-11-30 0.180 131,405,800 +148,000 2.61% 23,653,044
2016-12-01 2016-11-29 0.181 131,257,800 +200,000 2.61% 23,757,662
2016-11-30 2016-11-28 0.189 131,057,800 -2,000,000 2.61% 24,769,924
2016-11-29 2016-11-25 0.181 133,057,800 -4,730,000 2.65% 24,083,462
2016-11-28 2016-11-24 0.200 137,787,800 -1,550,000 2.74% 27,557,560
2016-11-25 2016-11-23 0.203 139,337,800 +200,000 2.77% 28,285,573
2016-11-24 2016-11-22 0.204 139,137,800 -272,000 2.77% 28,384,111
2016-11-23 2016-11-21 0.200 139,409,800 -98,000 2.77% 27,881,960
2016-11-22 2016-11-18 0.200 139,507,800 -900,000 2.77% 27,901,560
2016-11-21 2016-11-17 0.206 140,407,800 -500,000 2.79% 28,924,007
2016-11-18 2016-11-16 0.202 140,907,800 +168,000 2.80% 28,463,376
2016-11-17 2016-11-15 0.202 140,739,800 +12,000 2.80% 28,429,440
2016-11-16 2016-11-14 0.206 140,727,800 -18,000 2.80% 28,989,927
2016-11-15 2016-11-11 0.212 140,745,800 +200,000 2.80% 29,838,110
2016-11-14 2016-11-10 0.213 140,545,800 +200,000 2.79% 29,936,255
2016-11-11 2016-11-09 0.208 140,345,800 -200,000 2.79% 29,191,926
2016-11-09 2016-11-07 0.211 140,545,800 +200,000 2.79% 29,655,164
2016-11-08 2016-11-04 0.216 140,345,800 +200,000 2.79% 30,314,693
2016-11-07 2016-11-03 0.225 140,145,800 -88,000 2.79% 31,532,805
2016-11-04 2016-11-02 0.225 140,233,800 +140,000 2.79% 31,552,605
2016-11-03 2016-11-01 0.228 140,093,800 -238,000 2.79% 31,941,386
2016-11-02 2016-10-31 0.223 140,331,800 -48,000 2.79% 31,293,991
2016-11-01 2016-10-28 0.221 140,379,800 +136,000 2.79% 31,023,936
2016-10-31 2016-10-27 0.226 140,243,800 -1,950,000 2.79% 31,695,099
2016-10-28 2016-10-26 0.224 142,193,800 +340,000 2.83% 31,851,411
2016-10-27 2016-10-25 0.228 141,853,800 +140,000 2.82% 32,342,666
2016-10-26 2016-10-24 0.232 141,713,800 -374,000 2.82% 32,877,602
2016-10-25 2016-10-20 0.224 142,087,800 +100,000 2.83% 31,827,667
2016-10-24 2016-10-19 0.231 141,987,800 -2,874,000 2.82% 32,799,182
2016-10-20 2016-10-18 0.232 144,861,800 -2,198,000 2.88% 33,607,938
2016-10-17 2016-10-13 0.214 147,059,800 -500,000 2.92% 31,470,797
2016-10-14 2016-10-12 0.208 147,559,800 -600,000 2.93% 30,692,438
2016-10-13 2016-10-11 0.209 148,159,800 -1,270,000 2.95% 30,965,398
2016-10-12 2016-10-07 0.214 149,429,800 -1,890,000 2.97% 31,977,977
2016-10-11 2016-10-06 0.217 151,319,800 +700,000 3.01% 32,836,397
2016-10-07 2016-10-05 0.208 150,619,800 -252,000 2.99% 31,328,918
2016-10-06 2016-10-04 0.212 150,871,800 +16,000 3.00% 31,984,822
2016-10-05 2016-10-03 0.214 150,855,800 -314,000 3.00% 32,283,141
2016-10-04 2016-09-30 0.210 151,169,800 +2,510,000 3.01% 31,745,658
2016-09-29 2016-09-27 0.210 148,659,800 +394,000 2.96% 31,218,558
2016-09-28 2016-09-26 0.211 148,265,800 +1,064,000 2.95% 31,284,084
2016-09-26 2016-09-22 0.211 147,201,800 -124,000 2.93% 31,059,580
2016-09-22 2016-09-20 0.216 147,325,800 -29,926,000 2.93% 31,822,373
2016-09-20 2016-09-15 0.205 177,251,800 -500,000 3.52% 36,336,619
2016-09-13 2016-09-09 0.210 177,751,800 -200,000 3.53% 37,327,878
2016-09-12 2016-09-08 0.209 177,951,800 +288,000 3.54% 37,191,926
2016-09-09 2016-09-07 0.212 177,663,800 +200,000 3.53% 37,664,726
2016-09-08 2016-09-06 0.211 177,463,800 +278,000 3.53% 37,444,862
2016-09-06 2016-09-02 0.209 177,185,800 +30,634,000 3.52% 37,031,832
2016-09-05 2016-09-01 0.209 146,551,800 +70,000 2.91% 30,629,326
2016-09-02 2016-08-31 0.205 146,481,800 -148,000 2.91% 30,028,769
2016-08-30 2016-08-26 0.210 146,629,800 +200,000 2.92% 30,792,258
2016-08-29 2016-08-25 0.211 146,429,800 +100,000 2.91% 30,896,688
2016-08-22 2016-08-18 0.214 146,329,800 +100,000 2.91% 31,314,577
2016-08-19 2016-08-17 0.220 146,229,800 -3,106,000 2.91% 32,170,556
2016-08-18 2016-08-16 0.221 149,335,800 +7,418,000 2.97% 33,003,212
2016-08-17 2016-08-15 0.204 141,917,800 +6,100,000 2.82% 28,951,231
2016-08-16 2016-08-12 0.210 135,817,800 +110,000 2.70% 28,521,738
2016-08-15 2016-08-11 0.210 135,707,800 -296,000 2.70% 28,498,638
2016-08-12 2016-08-10 0.210 136,003,800 +3,402,000 2.70% 28,560,798
2016-08-10 2016-08-08 0.217 132,601,800 -100,000 2.64% 28,774,591
2016-08-08 2016-08-04 0.213 132,701,800 +38,000 2.62% 28,265,483
2016-08-05 2016-08-03 0.210 132,663,800 -118,000 2.62% 27,859,398
2016-08-04 2016-08-01 0.213 132,781,800 +100,000 2.63% 28,282,523
2016-08-03 2016-07-29 0.220 132,681,800 +100,000 2.62% 29,189,996
2016-07-28 2016-07-26 0.231 132,581,800 +100,000 2.62% 30,626,396
2016-07-26 2016-07-22 0.234 132,481,800 -100,000 2.62% 31,000,741
2016-07-25 2016-07-21 0.236 132,581,800 -400,000 2.62% 31,289,305
2016-07-22 2016-07-20 0.239 132,981,800 -20,132,000 2.63% 31,782,650
2016-07-21 2016-07-19 0.235 153,113,800 -200,000 3.03% 35,981,743
2016-07-18 2016-07-14 0.240 153,313,800 -500,000 3.03% 36,795,312
2016-07-13 2016-07-11 0.240 153,813,800 +100,000 3.04% 36,915,312
2016-07-12 2016-07-08 0.249 153,713,800 -216,000 3.04% 38,274,736
2016-07-07 2016-07-05 0.255 153,929,800 -184,000 3.04% 39,252,099
2016-07-05 2016-06-30 0.248 154,113,800 +100,000 3.05% 38,220,222
2016-07-04 2016-06-29 0.250 154,013,800 +1,000,000 3.05% 38,503,450
2016-06-30 2016-06-28 0.255 153,013,800 -1,000,000 3.03% 39,018,519
2016-06-29 2016-06-27 0.255 154,013,800 +1,102,000 3.05% 39,273,519
2016-06-28 2016-06-24 0.260 152,911,800 -1,950,000 3.02% 39,757,068
2016-06-27 2016-06-23 0.250 154,861,800 +2,912,000 3.06% 38,715,450
2016-06-24 2016-06-22 0.260 151,949,800 -1,554,000 3.00% 39,506,948
2016-06-23 2016-06-21 0.285 153,503,800 +5,682,000 3.03% 43,748,583
2016-06-22 2016-06-20 0.275 147,821,800 +98,000 2.92% 40,650,995
2016-06-21 2016-06-17 0.275 147,723,800 +754,000 2.92% 40,624,045
2016-06-20 2016-06-16 0.275 146,969,800 +2,002,000 2.91% 40,416,695
2016-06-17 2016-06-15 0.280 144,967,800 +472,000 2.87% 40,590,984
2016-06-16 2016-06-14 0.275 144,495,800 +3,802,000 2.86% 39,736,345
2016-06-15 2016-06-13 0.275 140,693,800 +11,704,000 2.78% 38,690,795
2016-06-14 2016-06-10 0.280 128,989,800 +900,000 2.55% 36,117,144
2016-06-13 2016-06-08 0.285 128,089,800 +2,350,000 2.53% 36,505,593
2016-06-10 2016-06-07 0.290 125,739,800 -11,438,000 2.49% 36,464,542
2016-06-08 2016-06-06 0.295 137,177,800 -1,250,000 2.71% 40,467,451
2016-06-06 2016-06-02 0.270 138,427,800 -122,000 2.74% 37,375,506
2016-06-03 2016-06-01 0.265 138,549,800 -2,102,000 2.74% 36,715,697
2016-06-02 2016-05-31 0.265 140,651,800 -2,100,000 2.78% 37,272,727
2016-05-31 2016-05-27 0.265 142,751,800 -1,000,000 2.82% 37,829,227
2016-05-30 2016-05-26 0.265 143,751,800 -2,310,000 2.84% 38,094,227
2016-05-27 2016-05-25 0.270 146,061,800 -970,000 2.89% 39,436,686
2016-05-26 2016-05-24 0.270 147,031,800 +1,700,000 2.91% 39,698,586
2016-05-10 2016-05-06 0.270 145,331,800 -2,500,000 2.87% 39,239,586
2016-05-09 2016-05-05 0.275 147,831,800 -1,108,000 2.92% 40,653,745
2016-05-06 2016-05-04 0.270 148,939,800 -1,202,000 2.94% 40,213,746
2016-05-04 2016-04-29 0.285 150,141,800 +100,000 2.97% 42,790,413
2016-05-03 2016-04-28 0.295 150,041,800 +1,700,000 2.97% 44,262,331
2016-04-28 2016-04-26 0.295 148,341,800 -20,000 2.93% 43,760,831
2016-04-27 2016-04-25 0.295 148,361,800 -150,000 2.93% 43,766,731
2016-04-26 2016-04-22 0.305 148,511,800 +222,000 2.94% 45,296,099
2016-04-22 2016-04-20 0.290 148,289,800 -34,000,000 2.93% 43,004,042
2016-04-21 2016-04-19 0.300 182,289,800 -320,000 3.60% 54,686,940
2016-04-19 2016-04-15 0.305 182,609,800 +1,832,000 3.61% 55,695,989
2016-04-18 2016-04-14 0.300 180,777,800 +11,418,000 3.57% 54,233,340
2016-04-15 2016-04-13 0.300 169,359,800 +31,550,000 3.34% 50,807,940
2016-04-14 2016-04-12 0.275 137,809,800 -14,020,000 2.72% 37,897,695
2016-04-13 2016-04-11 0.270 151,829,800 -5,810,000 3.00% 40,994,046
2016-04-06 2016-04-01 0.280 157,639,800 +100,000 3.11% 44,139,144
2016-04-05 2016-03-31 0.280 157,539,800 +150,000 3.11% 44,111,144
2016-04-01 2016-03-30 0.270 157,389,800 +200,000 3.11% 42,495,246
2016-03-31 2016-03-29 0.250 157,189,800 -32,000 3.10% 39,297,450
2016-03-30 2016-03-24 0.280 157,221,800 +1,310,000 3.10% 44,022,104
2016-03-29 2016-03-23 0.280 155,911,800 +24,752,000 3.08% 43,655,304
2016-03-24 2016-03-22 0.260 131,159,800 +8,310,000 2.59% 34,101,548
2016-03-23 2016-03-21 0.255 122,849,800 +9,490,000 2.43% 31,326,699
2016-03-22 2016-03-18 0.245 113,359,800 +15,814,000 2.24% 27,773,151
2016-03-21 2016-03-17 0.220 97,545,800 +17,796,000 1.93% 21,460,076
2016-03-18 2016-03-16 0.240 79,749,800 +1,580,000 1.57% 19,139,952
2016-03-17 2016-03-15 0.260 78,169,800 -43,254,000 1.54% 20,324,148
2016-03-11 2016-03-09 0.260 121,423,800 +8,000 2.40% 31,570,188
2016-03-10 2016-03-08 0.260 121,415,800 +24,000 2.40% 31,568,108
2016-03-09 2016-03-07 0.260 121,391,800 -260,000 2.40% 31,561,868
2016-03-08 2016-03-04 0.260 121,651,800 +260,000 2.40% 31,629,468
2016-03-02 2016-02-29 0.260 121,391,800 +460,000 2.40% 31,561,868
2016-02-29 2016-02-25 0.260 120,931,800 -360,000 2.39% 31,442,268
2016-02-26 2016-02-24 0.260 121,291,800 +5,000,000 2.40% 31,535,868
2016-02-25 2016-02-23 0.260 116,291,800 +4,800,000 2.30% 30,235,868
2016-02-24 2016-02-22 0.270 111,491,800 +80,000 2.20% 30,102,786
2016-02-23 2016-02-19 0.260 111,411,800 +6,552,000 2.20% 28,967,068
2016-02-22 2016-02-18 0.255 104,859,800 +4,216,000 2.07% 26,739,249
2016-02-19 2016-02-17 0.260 100,643,800 +108,000 1.99% 26,167,388
2016-02-18 2016-02-16 0.260 100,535,800 -60,214,000 1.99% 26,139,308
2016-02-17 2016-02-15 0.260 160,749,800 +106,000 3.17% 41,794,948
2016-02-16 2016-02-12 0.260 160,643,800 +500,000 3.17% 41,767,388
2016-02-15 2016-02-11 0.260 160,143,800 +100,000 3.16% 41,637,388
2016-02-12 2016-02-05 0.260 160,043,800 +648,000 3.16% 41,611,388
2016-02-11 2016-02-04 0.260 159,395,800 +230,000 3.15% 41,442,908
2016-02-05 2016-02-03 0.260 159,165,800 +930,000 3.14% 41,383,108
2016-02-02 2016-01-29 0.260 158,235,800 +1,200,000 3.12% 41,141,308
2016-02-01 2016-01-28 0.260 157,035,800 +16,352,000 3.10% 40,829,308
2016-01-29 2016-01-27 0.260 140,683,800 +350,000 2.78% 36,577,788
2016-01-28 2016-01-26 0.260 140,333,800 +5,142,000 2.77% 36,486,788
2016-01-27 2016-01-25 0.265 135,191,800 +1,590,000 2.67% 35,825,827
2016-01-25 2016-01-21 0.255 133,601,800 +3,310,000 2.64% 34,068,459
2016-01-22 2016-01-20 0.265 130,291,800 +7,300,000 2.57% 34,527,327
2016-01-21 2016-01-19 0.265 122,991,800 +7,154,000 2.43% 32,592,827
2016-01-20 2016-01-18 0.260 115,837,800 +11,436,000 2.29% 30,117,828
2016-01-19 2016-01-15 0.255 104,401,800 +5,634,000 2.06% 26,622,459
2016-01-18 2016-01-14 0.249 98,767,800 -50,000 1.95% 24,593,182
2016-01-15 2016-01-13 0.265 98,817,800 -100,000 1.95% 26,186,717
2016-01-12 2016-01-08 0.260 98,917,800 -9,610,998 1.95% 25,718,628
2016-01-11 2016-01-07 0.270 108,528,798 -138,000 2.14% 29,302,775
2016-01-08 2016-01-06 0.270 108,666,798 -2,000 2.14% 29,340,035
2016-01-04 2015-12-29 0.270 108,668,798 +40,000 2.14% 29,340,575
2015-12-17 2015-12-15 0.270 108,628,798 -40,000,000 2.14% 29,329,775
2015-12-01 2015-11-27 0.280 148,628,798 +100,000 2.92% 41,616,063
2015-11-30 2015-11-26 0.285 148,528,798 -50,200,000 2.92% 42,330,707
2015-11-25 2015-11-23 0.295 198,728,798 -366,000 3.91% 58,624,995
2015-11-24 2015-11-20 0.280 199,094,798 +100,000 3.91% 55,746,543
2015-11-20 2015-11-18 0.270 198,994,798 +200,000 3.91% 53,728,595
2015-11-19 2015-11-17 0.280 198,794,798 +100,000 3.91% 55,662,543
2015-11-18 2015-11-16 0.270 198,694,798 -13,900,000 3.91% 53,647,595
2015-11-12 2015-11-10 0.280 212,594,798 +14,300,000 4.18% 59,526,543
2015-11-11 2015-11-09 0.290 198,294,798 +66,000 3.90% 57,505,491
2015-11-09 2015-11-05 0.295 198,228,798 -494,000 3.90% 58,477,495
2015-11-06 2015-11-04 0.285 198,722,798 +410,000 3.91% 56,635,997
2015-11-05 2015-11-03 0.285 198,312,798 -114,000 3.90% 56,519,147
2015-11-03 2015-10-30 0.290 198,426,798 +50,000 3.90% 57,543,771
2015-10-30 2015-10-28 0.285 198,376,798 +100,000 3.98% 56,537,387
2015-10-29 2015-10-27 0.290 198,276,798 -210,000 3.98% 57,500,271
2015-10-28 2015-10-26 0.290 198,486,798 +100,000 3.98% 57,561,171
2015-10-27 2015-10-23 0.295 198,386,798 -100,000 3.98% 58,524,105
2015-10-26 2015-10-22 0.290 198,486,798 -580,000 3.98% 57,561,171
2015-10-22 2015-10-19 0.285 199,066,798 -200,000 3.99% 56,734,037
2015-10-20 2015-10-16 0.285 199,266,798 -2,542,000 4.00% 56,791,037
2015-10-19 2015-10-15 0.300 201,808,798 +2,352,000 4.05% 60,542,639
2015-10-16 2015-10-14 0.290 199,456,798 -1,000,000 4.00% 57,842,471
2015-10-15 2015-10-13 0.290 200,456,798 -4,500,000 4.02% 58,132,471
2015-10-14 2015-10-12 0.300 204,956,798 +160,000 4.11% 61,487,039
2015-10-13 2015-10-09 0.300 204,796,798 -340,000 4.11% 61,439,039
2015-10-12 2015-10-08 0.285 205,136,798 +100,000 4.11% 58,463,987
2015-10-09 2015-10-07 0.285 205,036,798 +110,000 4.11% 58,435,487
2015-10-08 2015-10-06 0.285 204,926,798 -3,636,000 4.11% 58,404,137
2015-10-06 2015-10-02 0.290 208,562,798 +240,000 4.18% 60,483,211
2015-10-05 2015-09-30 0.285 208,322,798 -3,680,000 4.18% 59,371,997
2015-10-02 2015-09-29 0.285 212,002,798 +400,000 4.25% 60,420,797
2015-09-30 2015-09-25 0.290 211,602,798 -2,460,000 4.24% 61,364,811
2015-09-29 2015-09-24 0.290 214,062,798 -300,000 4.29% 62,078,211
2015-09-25 2015-09-23 0.295 214,362,798 -15,348,000 4.30% 63,237,025
2015-09-24 2015-09-22 0.305 229,710,798 +492,000 4.61% 70,061,793
2015-09-23 2015-09-21 0.300 229,218,798 -222,000 4.60% 68,765,639
2015-09-22 2015-09-18 0.295 229,440,798 +4,000,000 4.60% 67,685,035
2015-09-21 2015-09-17 0.300 225,440,798 +1,000,000 4.52% 67,632,239
2015-09-18 2015-09-16 0.300 224,440,798 -180,000 4.50% 67,332,239
2015-09-16 2015-09-14 0.290 224,620,798 -18,912,000 4.50% 65,140,031
2015-09-14 2015-09-10 0.290 243,532,798 -400,000 4.88% 70,624,511
2015-09-11 2015-09-09 0.295 243,932,798 -3,432,000 4.89% 71,960,175
2015-09-10 2015-09-08 0.290 247,364,798 +21,705,000 4.96% 71,735,791
2015-09-09 2015-09-07 0.285 225,659,798 +100,000 4.53% 64,313,042
2015-09-07 2015-09-02 0.285 225,559,798 -1,140,000 4.52% 64,284,542
2015-09-04 2015-09-01 0.295 226,699,798 +28,437,998 4.55% 66,876,440
2015-09-02 2015-08-31 0.295 198,261,800 -184,000 3.98% 58,487,231
2015-09-01 2015-08-28 0.290 198,445,800 -456,000 3.98% 57,549,282
2015-08-31 2015-08-27 0.300 198,901,800 -300,000 3.99% 59,670,540
2015-08-28 2015-08-26 0.290 199,201,800 +100,000 3.99% 57,768,522
2015-08-27 2015-08-25 0.290 199,101,800 +960,000 3.99% 57,739,522
2015-08-26 2015-08-24 0.270 198,141,800 +200,000 3.97% 53,498,286
2015-08-20 2015-08-18 0.330 197,941,800 +100,000 4.16% 65,320,794
2015-08-14 2015-08-12 0.350 197,841,800 -100,000 4.16% 69,244,630
2015-08-12 2015-08-10 0.335 197,941,800 +2,000 4.16% 66,310,503
2015-08-10 2015-08-06 0.340 197,939,800 -3,000,000 4.16% 67,299,532
2015-08-07 2015-08-05 0.335 200,939,800 +80,000 4.22% 67,314,833
2015-08-05 2015-08-03 0.335 200,859,800 +200,000 4.22% 67,288,033
2015-08-04 2015-07-31 0.355 200,659,800 +100,000 4.22% 71,234,229
2015-07-31 2015-07-29 0.365 200,559,800 -300,000 4.21% 73,204,327
2015-07-30 2015-07-28 0.350 200,859,800 -240,000 4.22% 70,300,930
2015-07-29 2015-07-27 0.335 201,099,800 +910,000 4.23% 67,368,433
2015-07-24 2015-07-22 0.355 200,189,800 +80,000 4.21% 71,067,379
2015-07-23 2015-07-21 0.365 200,109,800 +20,000 4.20% 73,040,077
2015-07-21 2015-07-17 0.380 200,089,800 -176,000 4.20% 76,034,124
2015-07-20 2015-07-16 0.380 200,265,800 -94,000 4.21% 76,101,004
2015-07-17 2015-07-15 0.370 200,359,800 -100,000 4.21% 74,133,126
2015-07-16 2015-07-14 0.375 200,459,800 -300,000 4.20% 75,172,425
2015-07-15 2015-07-13 0.380 200,759,800 -78,000 4.20% 76,288,724
2015-07-14 2015-07-10 0.365 200,837,800 -148,000 4.20% 73,305,797
2015-07-13 2015-07-09 0.350 200,985,800 -262,000 4.21% 70,345,030
2015-07-10 2015-07-08 0.300 201,247,800 -21,790,000 4.21% 60,374,340
2015-07-09 2015-07-07 0.315 223,037,800 -1,214,000 4.67% 70,256,907
2015-07-08 2015-07-06 0.305 224,251,800 -18,000 4.70% 68,396,799
2015-07-07 2015-07-03 0.325 224,269,800 -300,000 4.70% 72,887,685
2015-07-06 2015-07-02 0.385 224,569,800 +3,184,000 4.70% 86,459,373
2015-07-03 2015-06-30 0.430 221,385,800 +938,000 4.64% 95,195,894
2015-07-02 2015-06-29 0.435 220,447,800 +662,000 4.62% 95,894,793
2015-06-30 2015-06-26 0.460 219,785,800 -300,000 4.60% 101,101,468
2015-06-29 2015-06-25 0.470 220,085,800 +46,000 4.61% 103,440,326
2015-06-26 2015-06-24 0.470 220,039,800 -800,000 4.61% 103,418,706
2015-06-25 2015-06-23 0.480 220,839,800 -360,000 4.63% 106,003,104
2015-06-24 2015-06-22 0.490 221,199,800 -1,200,000 4.63% 108,387,902
2015-06-23 2015-06-19 0.480 222,399,800 +600,000 4.66% 106,751,904
2015-06-22 2015-06-18 0.480 221,799,800 +300,000 4.66% 106,463,904
2015-06-19 2015-06-17 0.475 221,499,800 -212,000 4.65% 105,212,405
2015-06-18 2015-06-16 0.480 221,711,800 +702,000 4.66% 106,421,664
2015-06-17 2015-06-15 0.485 221,009,800 -810,000 4.64% 107,189,753
2015-06-16 2015-06-12 0.490 221,819,800 +570,000 4.66% 108,691,702
2015-06-15 2015-06-11 0.485 221,249,800 -8,260,000 4.65% 107,306,153
2015-06-12 2015-06-10 0.490 229,509,800 -5,334,000 4.82% 112,459,802
2015-06-11 2015-06-09 0.495 234,843,800 +4,840,000 4.93% 116,247,681
2015-06-10 2015-06-08 0.510 230,003,800 -2,146,000 4.83% 117,301,938
2015-06-09 2015-06-05 0.500 232,149,800 -80,000 4.88% 116,074,900
2015-06-08 2015-06-04 0.510 232,229,800 +1,560,000 4.88% 118,437,198
2015-06-05 2015-06-03 0.510 230,669,800 +9,874,000 4.85% 117,641,598
2015-06-04 2015-06-02 0.530 220,795,800 -2,438,000 4.64% 117,021,774
2015-06-03 2015-06-01 0.520 223,233,800 +109,466,000 4.69% 116,081,576
2015-06-02 2015-05-29 0.520 113,767,800 -10,350,000 2.39% 59,159,256
2015-06-01 2015-05-28 0.425 124,117,800 -1,600,000 2.61% 52,750,065
2015-05-29 2015-05-27 0.410 125,717,800 -830,000 2.64% 51,544,298
2015-05-28 2015-05-26 0.405 126,547,800 -444,000 2.66% 51,251,859
2015-05-27 2015-05-22 0.410 126,991,800 -1,266,000 2.67% 52,066,638
2015-05-26 2015-05-21 0.410 128,257,800 -2,308,000 2.70% 52,585,698
2015-05-22 2015-05-20 0.405 130,565,800 +4,406,000 2.75% 52,879,149
2015-05-21 2015-05-19 0.420 126,159,800 -148,000 2.65% 52,987,116
2015-05-20 2015-05-18 0.355 126,307,800 +750,000 2.66% 44,839,269
2015-05-19 2015-05-15 0.345 125,557,800 -9,550,000 2.64% 43,317,441
2015-05-18 2015-05-14 0.340 135,107,800 +300,000 2.84% 45,936,652
2015-05-15 2015-05-13 0.345 134,807,800 -50,000 2.84% 46,508,691
2015-05-14 2015-05-12 0.350 134,857,800 +1,000,000 2.84% 47,200,230
2015-05-13 2015-05-11 0.355 133,857,800 +500,000 2.82% 47,519,519
2015-05-12 2015-05-08 0.360 133,357,800 -6,588,000 2.81% 48,008,808
2015-05-11 2015-05-07 0.360 139,945,800 +20,000 2.94% 50,380,488
2015-05-08 2015-05-06 0.365 139,925,800 +3,990,000 2.94% 51,072,917
2015-05-07 2015-05-05 0.370 135,935,800 -3,950,000 2.86% 50,296,246
2015-05-06 2015-05-04 0.390 139,885,800 -1,664,000 2.94% 54,555,462
2015-05-05 2015-04-30 0.380 141,549,800 +1,946,000 3.07% 53,788,924
2015-05-04 2015-04-29 0.375 139,603,800 -5,110,000 3.03% 52,351,425
2015-04-30 2015-04-28 0.375 144,713,800 -3,654,000 3.14% 54,267,675
2015-04-29 2015-04-27 0.395 148,367,800 -16,980,000 3.22% 58,605,281
2015-04-28 2015-04-24 0.390 165,347,800 +60,000 3.59% 64,485,642
2015-04-27 2015-04-23 0.400 165,287,800 +482,000 3.59% 66,115,120
2015-04-24 2015-04-22 0.385 164,805,800 +1,460,000 3.58% 63,450,233
2015-04-23 2015-04-21 0.385 163,345,800 -2,566,000 3.55% 62,888,133
2015-04-22 2015-04-20 0.370 165,911,800 +10,330,000 3.61% 61,387,366
2015-04-21 2015-04-17 0.365 155,581,800 +1,384,000 3.38% 56,787,357
2015-04-20 2015-04-16 0.370 154,197,800 +3,422,000 3.35% 57,053,186
2015-04-17 2015-04-15 0.350 150,775,800 +7,572,000 3.28% 52,771,530
2015-04-16 2015-04-14 0.375 143,203,800 +19,022,000 3.11% 53,701,425
2015-04-15 2015-04-13 0.400 124,181,800 +4,144,000 2.71% 49,672,720
2015-04-14 2015-04-10 0.335 120,037,800 +2,650,000 2.62% 40,212,663
2015-04-13 2015-04-09 0.325 117,387,800 -200,000 2.56% 38,151,035
2015-04-10 2015-04-08 0.325 117,587,800 +180,000 2.56% 38,216,035
2015-04-09 2015-04-02 0.310 117,407,800 +10,428,000 2.56% 36,396,418
2015-04-08 2015-04-01 0.290 106,979,800 -1,084,000 2.33% 31,024,142
2015-04-02 2015-03-31 0.290 108,063,800 -1,204,000 2.36% 31,338,502
2015-03-31 2015-03-27 0.295 109,267,800 +3,912,000 2.38% 32,234,001
2015-03-30 2015-03-26 0.295 105,355,800 +728,000 2.30% 31,079,961
2015-03-27 2015-03-25 0.290 104,627,800 -2,140,000 2.28% 30,342,062
2015-03-26 2015-03-24 0.295 106,767,800 -1,574,000 2.33% 31,496,501
2015-03-25 2015-03-23 0.285 108,341,800 -1,500,000 2.36% 30,877,413
2015-03-24 2015-03-20 0.295 109,841,800 -500,000 2.39% 32,403,331
2015-03-23 2015-03-19 0.295 110,341,800 -1,700,000 2.41% 32,550,831
2015-03-20 2015-03-18 0.290 112,041,800 -2,510,000 2.44% 32,492,122
2015-03-19 2015-03-17 0.305 114,551,800 +680,000 2.50% 34,938,299
2015-03-18 2015-03-16 0.305 113,871,800 -1,070,000 2.48% 34,730,899
2015-03-17 2015-03-13 0.305 114,941,800 -100,000 2.51% 35,057,249
2015-03-16 2015-03-12 0.305 115,041,800 -200,000 2.51% 35,087,749
2015-03-13 2015-03-11 0.310 115,241,800 -860,000 2.51% 35,724,958
2015-03-12 2015-03-10 0.305 116,101,800 -1,000,000 2.53% 35,411,049
2015-03-11 2015-03-09 0.305 117,101,800 -150,000 2.55% 35,716,049
2015-03-10 2015-03-06 0.305 117,251,800 +1,560,000 2.56% 35,761,799
2015-03-09 2015-03-05 0.315 115,691,800 -900,000 2.52% 36,442,917
2015-03-06 2015-03-04 0.320 116,591,800 -800,000 2.54% 37,309,376
2015-03-05 2015-03-03 0.315 117,391,800 +300,000 2.56% 36,978,417
2015-03-04 2015-03-02 0.315 117,091,800 +200,000 2.55% 36,883,917
2015-03-03 2015-02-27 0.315 116,891,800 +400,000 2.55% 36,820,917
2015-03-02 2015-02-26 0.320 116,491,800 -1,540,000 2.54% 37,277,376
2015-02-27 2015-02-25 0.305 118,031,800 -490,000 2.57% 35,999,699
2015-02-26 2015-02-24 0.310 118,521,800 +16,600 2.58% 36,741,758
2015-02-25 2015-02-23 0.305 118,505,200 -50,000 2.58% 36,144,086
2015-02-24 2015-02-18 0.305 118,555,200 -2,200,000 2.58% 36,159,336
2015-02-23 2015-02-16 0.305 120,755,200 -540,000 2.63% 36,830,336
2015-02-17 2015-02-13 0.305 121,295,200 +110,000 2.64% 36,995,036
2015-02-16 2015-02-12 0.305 121,185,200 -1,758,000 2.64% 36,961,486
2015-02-13 2015-02-11 0.305 122,943,200 -2,412,000 2.68% 37,497,676
2015-02-12 2015-02-10 0.305 125,355,200 +460,000 2.73% 38,233,336
2015-02-11 2015-02-09 0.310 124,895,200 -498,000 2.72% 38,717,512
2015-02-10 2015-02-06 0.305 125,393,200 +980,000 2.73% 38,244,926
2015-02-09 2015-02-05 0.315 124,413,200 -1,980,000 2.71% 39,190,158
2015-02-05 2015-02-03 0.325 126,393,200 -490,000 2.76% 41,077,790
2015-02-04 2015-02-02 0.325 126,883,200 +1,678,000 2.77% 41,237,040
2015-02-03 2015-01-30 0.335 125,205,200 +11,340,000 2.73% 41,943,742
2015-02-02 2015-01-29 0.340 113,865,200 -4,812,000 2.48% 38,714,168
2015-01-30 2015-01-28 0.345 118,677,200 +1,100,000 2.59% 40,943,634
2015-01-29 2015-01-27 0.325 117,577,200 +472,000 2.56% 38,212,590
2015-01-28 2015-01-26 0.325 117,105,200 +620,000 2.55% 38,059,190
2015-01-27 2015-01-23 0.335 116,485,200 -626,000 2.54% 39,022,542
2015-01-26 2015-01-22 0.325 117,111,200 +630,000 2.55% 38,061,140
2015-01-23 2015-01-21 0.330 116,481,200 +30,000 2.54% 38,438,796
2015-01-22 2015-01-20 0.315 116,451,200 +2,960,000 2.54% 36,682,128
2015-01-21 2015-01-19 0.345 113,491,200 +4,382,000 2.47% 39,154,464
2015-01-20 2015-01-16 0.370 109,109,200 -4,050,000 2.38% 40,370,404
2015-01-19 2015-01-15 0.360 113,159,200 -290,000 2.47% 40,737,312
2015-01-16 2015-01-14 0.350 113,449,200 -1,368,000 2.47% 39,707,220
2015-01-15 2015-01-13 0.335 114,817,200 -7,122,000 2.50% 38,463,762
2015-01-14 2015-01-12 0.330 121,939,200 -890,000 2.66% 40,239,936
2015-01-13 2015-01-09 0.325 122,829,200 -2,344,000 2.68% 39,919,490
2015-01-12 2015-01-08 0.285 125,173,200 -1,100,000 2.73% 35,674,362
2015-01-09 2015-01-07 0.290 126,273,200 +402,000 2.75% 36,619,228
2015-01-08 2015-01-06 0.295 125,871,200 -200,000 2.74% 37,132,004
2015-01-07 2015-01-05 0.295 126,071,200 -2,720,000 2.75% 37,191,004
2015-01-06 2015-01-02 0.305 128,791,200 -1,600,000 2.81% 39,281,316
2015-01-05 2014-12-31 0.300 130,391,200 +4,030,000 2.84% 39,117,360
2015-01-02 2014-12-29 0.305 126,361,200 +3,296,000 2.75% 38,540,166
2014-12-30 2014-12-24 0.315 123,065,200 -14,864,000 2.68% 38,765,538
2014-12-29 2014-12-22 0.315 137,929,200 +52,114,000 3.01% 43,447,698
2014-12-23 2014-12-19 0.320 85,815,200 -9,810,000 1.87% 27,460,864
2014-12-22 2014-12-18 0.325 95,625,200 +1,100,000 2.08% 31,078,190
2014-12-19 2014-12-17 0.330 94,525,200 +1,600,000 2.06% 31,193,316
2014-12-18 2014-12-16 0.330 92,925,200 -300,000 2.03% 30,665,316
2014-12-17 2014-12-15 0.345 93,225,200 -130,000 2.03% 32,162,694
2014-12-16 2014-12-12 0.330 93,355,200 +134,000 2.04% 30,807,216
2014-12-12 2014-12-10 0.345 93,221,200 -726,000 2.03% 32,161,314
2014-12-11 2014-12-09 0.320 93,947,200 +1,260,000 2.05% 30,063,104
2014-12-10 2014-12-08 0.350 92,687,200 -298,000 2.02% 32,440,520
2014-12-09 2014-12-05 0.355 92,985,200 +132,000 2.03% 33,009,746
2014-12-08 2014-12-04 0.370 92,853,200 -4,598,000 2.02% 34,355,684
2014-12-05 2014-12-03 0.355 97,451,200 -690,000 2.12% 34,595,176
2014-12-04 2014-12-02 0.345 98,141,200 -632,000 2.14% 33,858,714
2014-12-03 2014-12-01 0.340 98,773,200 +2,462,000 2.15% 33,582,888
2014-12-02 2014-11-28 0.355 96,311,200 -374,000 2.10% 34,190,476
2014-12-01 2014-11-27 0.380 96,685,200 +1,190,000 2.11% 36,740,376
2014-11-28 2014-11-26 0.390 95,495,200 +4,316,000 2.08% 37,243,128
2014-11-27 2014-11-25 0.360 91,179,200 -1,532,000 1.99% 32,824,512
2014-11-26 2014-11-24 0.355 92,711,200 +1,422,000 2.02% 32,912,476
2014-11-25 2014-11-21 0.320 91,289,200 -624,000 1.99% 29,212,544
2014-11-24 2014-11-20 0.305 91,913,200 -920,000 2.00% 28,033,526
2014-11-21 2014-11-19 0.305 92,833,200 -1,744,000 2.02% 28,314,126
2014-11-20 2014-11-18 0.305 94,577,200 -954,000 2.06% 28,846,046
2014-11-19 2014-11-17 0.300 95,531,200 +1,108,000 2.08% 28,659,360
2014-11-18 2014-11-14 0.305 94,423,200 -834,000 2.06% 28,799,076
2014-11-17 2014-11-13 0.300 95,257,200 -3,124,000 2.08% 28,577,160
2014-11-14 2014-11-12 0.305 98,381,200 +924,000 2.14% 30,006,266
2014-11-13 2014-11-11 0.305 97,457,200 -1,200,000 2.12% 29,724,446
2014-11-12 2014-11-10 0.300 98,657,200 +3,300,000 2.15% 29,597,160
2014-11-11 2014-11-07 0.300 95,357,200 -380,000 2.08% 28,607,160
2014-11-10 2014-11-06 0.300 95,737,200 +4,680,000 2.09% 28,721,160
2014-11-07 2014-11-05 0.305 91,057,200 -1,860,000 1.99% 27,772,446
2014-11-06 2014-11-04 0.305 92,917,200 -1,660,000 2.03% 28,339,746
2014-11-05 2014-11-03 0.285 94,577,200 +4,370,000 2.06% 26,954,502
2014-11-04 2014-10-31 0.285 90,207,200 -944,000 1.97% 25,709,052
2014-11-03 2014-10-30 0.280 91,151,200 -10,128,000 1.99% 25,522,336
2014-10-31 2014-10-29 0.290 101,279,200 -5,210,000 2.21% 29,370,968
2014-10-30 2014-10-28 0.275 106,489,200 -100,000 2.32% 29,284,530
2014-10-29 2014-10-27 0.270 106,589,200 +900,000 2.32% 28,779,084
2014-10-28 2014-10-24 0.270 105,689,200 +900,000 2.30% 28,536,084
2014-10-27 2014-10-23 0.270 104,789,200 +1,300,000 2.28% 28,293,084
2014-10-24 2014-10-22 0.275 103,489,200 +500,000 2.26% 28,459,530
2014-10-23 2014-10-21 0.265 102,989,200 +240,000 2.25% 27,292,138
2014-10-22 2014-10-20 0.270 102,749,200 -1,300,000 2.24% 27,742,284
2014-10-21 2014-10-17 0.275 104,049,200 -120,000 2.27% 28,613,530
2014-10-20 2014-10-16 0.270 104,169,200 +560,000 2.27% 28,125,684
2014-10-17 2014-10-15 0.280 103,609,200 +550,000 2.26% 29,010,576
2014-10-16 2014-10-14 0.285 103,059,200 +5,128,000 2.25% 29,371,872
2014-10-15 2014-10-13 0.285 97,931,200 +1,052,000 2.14% 27,910,392
2014-10-14 2014-10-10 0.290 96,879,200 +200,000 2.11% 28,094,968
2014-10-13 2014-10-09 0.295 96,679,200 +50,000 2.11% 28,520,364
2014-10-10 2014-10-08 0.295 96,629,200 -460,000 2.11% 28,505,614
2014-10-09 2014-10-07 0.295 97,089,200 +2,200,000 2.12% 28,641,314
2014-10-08 2014-10-06 0.290 94,889,200 -500,000 2.07% 27,517,868
2014-10-06 2014-09-30 0.280 95,389,200 -2,842,000 2.08% 26,708,976
2014-10-03 2014-09-29 0.280 98,231,200 -4,796,000 2.14% 27,504,736
2014-09-30 2014-09-26 0.295 103,027,200 +640,000 2.25% 30,393,024
2014-09-29 2014-09-25 0.300 102,387,200 -1,734,000 2.23% 30,716,160
2014-09-26 2014-09-24 0.305 104,121,200 +1,538,000 2.27% 31,756,966
2014-09-25 2014-09-23 0.295 102,583,200 +2,188,000 2.24% 30,262,044
2014-09-24 2014-09-22 0.295 100,395,200 +1,142,000 2.19% 29,616,584
2014-09-23 2014-09-19 0.310 99,253,200 +12,284,000 2.16% 30,768,492
2014-09-22 2014-09-18 0.320 86,969,200 +19,646,000 1.90% 27,830,144
2014-09-19 2014-09-17 0.285 67,323,200 +740,000 1.47% 19,187,112
2014-09-18 2014-09-16 0.285 66,583,200 +422,000 1.45% 18,976,212
2014-09-17 2014-09-15 0.290 66,161,200 +200,000 1.44% 19,186,748
2014-09-16 2014-09-12 0.295 65,961,200 -480,000 1.44% 19,458,554
2014-09-15 2014-09-11 0.295 66,441,200 +1,370,000 1.45% 19,600,154
2014-09-12 2014-09-10 0.305 65,071,200 -5,120,000 1.42% 19,846,716
2014-09-11 2014-09-08 0.310 70,191,200 +3,186,000 1.53% 21,759,272
2014-09-10 2014-09-05 0.295 67,005,200 +700,000 1.46% 19,766,534
2014-09-08 2014-09-04 0.290 66,305,200 -1,770,000 1.45% 19,228,508
2014-09-05 2014-09-03 0.280 68,075,200 +70,000 1.48% 19,061,056
2014-09-04 2014-09-02 0.275 68,005,200 +1,100,000 1.48% 18,701,430
2014-09-03 2014-09-01 0.285 66,905,200 +1,644,000 1.46% 19,067,982
2014-09-02 2014-08-29 0.290 65,261,200 +1,200,000 1.42% 18,925,748
2014-09-01 2014-08-28 0.300 64,061,200 -470,000 1.40% 19,218,360
2014-08-29 2014-08-27 0.305 64,531,200 +506,000 1.41% 19,682,016
2014-08-28 2014-08-26 0.310 64,025,200 -1,294,000 1.40% 19,847,812
2014-08-27 2014-08-25 0.300 65,319,200 +3,680,000 1.42% 19,595,760
2014-08-26 2014-08-22 0.290 61,639,200 -1,338,000 1.34% 17,875,368
2014-08-25 2014-08-21 0.285 62,977,200 -3,870,000 1.37% 17,948,502
2014-08-22 2014-08-20 0.275 66,847,200 +2,324,000 1.46% 18,382,980
2014-08-20 2014-08-18 0.300 64,523,200 -910,000 1.41% 19,356,960
2014-08-19 2014-08-15 0.285 65,433,200 +1,204,000 1.43% 18,648,462
2014-08-15 2014-08-13 0.265 64,229,200 -250,000 1.40% 17,020,738
2014-08-14 2014-08-12 0.255 64,479,200 +640,000 1.41% 16,442,196
2014-08-13 2014-08-11 0.255 63,839,200 +200,000 1.39% 16,278,996
2014-08-12 2014-08-08 0.255 63,639,200 +450,000 1.39% 16,227,996
2014-08-11 2014-08-07 0.265 63,189,200 -120,000 1.38% 16,745,138
2014-08-07 2014-08-05 0.270 63,309,200 +750,000 1.38% 17,093,484
2014-08-06 2014-08-04 0.270 62,559,200 +820,000 1.36% 16,890,984
2014-08-04 2014-07-31 0.280 61,739,200 -290,000 1.35% 17,286,976
2014-08-01 2014-07-30 0.275 62,029,200 +150,000 1.35% 17,058,030
2014-07-31 2014-07-29 0.275 61,879,200 +1,200,000 1.35% 17,016,780
2014-07-30 2014-07-28 0.285 60,679,200 +660,000 1.32% 17,293,572
2014-07-29 2014-07-25 0.295 60,019,200 -562,000 1.31% 17,705,664
2014-07-28 2014-07-24 0.295 60,581,200 -100,000 1.32% 17,871,454
2014-07-25 2014-07-23 0.305 60,681,200 +210,000 1.32% 18,507,766
2014-07-24 2014-07-22 0.300 60,471,200 -304,000 1.32% 18,141,360
2014-07-23 2014-07-21 0.290 60,775,200 -7,786,000 1.33% 17,624,808
2014-07-22 2014-07-18 0.305 68,561,200 +80,000 1.49% 20,911,166
2014-07-21 2014-07-17 0.305 68,481,200 -1,752,000 1.49% 20,886,766
2014-07-18 2014-07-16 0.315 70,233,200 +1,960,000 1.53% 22,123,458
2014-07-17 2014-07-15 0.335 68,273,200 -850,000 1.49% 22,871,522
2014-07-16 2014-07-14 0.330 69,123,200 +6,696,000 1.51% 22,810,656
2014-07-15 2014-07-11 0.285 62,427,200 -354,000 1.36% 17,791,752
2014-07-14 2014-07-10 0.280 62,781,200 +780,000 1.37% 17,578,736
2014-07-11 2014-07-09 0.290 62,001,200 +300,000 1.35% 17,980,348
2014-07-10 2014-07-08 0.295 61,701,200 -2,500,000 1.35% 18,201,854
2014-07-09 2014-07-07 0.285 64,201,200 -210,000 1.40% 18,297,342
2014-07-08 2014-07-04 0.295 64,411,200 +642,000 1.40% 19,001,304
2014-07-07 2014-07-03 0.295 63,769,200 -580,000 1.39% 18,811,914
2014-07-04 2014-07-02 0.300 64,349,200 -1,000,000 1.40% 19,304,760
2014-07-03 2014-06-30 0.295 65,349,200 +1,382,000 1.42% 19,278,014
2014-07-02 2014-06-27 0.315 63,967,200 +2,774,000 1.39% 20,149,668
2014-06-30 2014-06-26 0.340 61,193,200 +154,000 1.33% 20,805,688
2014-06-27 2014-06-25 0.325 61,039,200 +2,504,000 1.33% 19,837,740
2014-06-20 2014-06-18 0.440 58,535,200 -350,000 1.28% 25,755,488
2014-06-19 2014-06-17 0.425 58,885,200 -3,760,000 1.28% 25,026,210
2014-06-18 2014-06-16 0.390 62,645,200 -1,066,000 1.37% 24,431,628
2014-06-17 2014-06-13 0.385 63,711,200 -644,000 1.39% 24,528,812
2014-06-16 2014-06-12 0.380 64,355,200 +984,000 1.40% 24,454,976
2014-06-13 2014-06-11 0.395 63,371,200 +534,000 1.38% 25,031,624
2014-06-12 2014-06-10 0.380 62,837,200 +1,530,000 1.37% 23,878,136
2014-06-11 2014-06-09 0.410 61,307,200 -5,390,000 1.34% 25,135,952
2014-06-10 2014-06-06 0.340 66,697,200 +718,000 1.45% 22,677,048
2014-06-09 2014-06-05 0.340 65,979,200 -882,000 1.44% 22,432,928
2014-06-06 2014-06-04 0.325 66,861,200 +858,000 1.46% 21,729,890
2014-06-05 2014-06-03 0.315 66,003,200 +2,062,000 1.44% 20,791,008
2014-06-04 2014-05-30 0.249 63,941,200 -1,284,000 1.39% 15,921,359
2014-06-03 2014-05-29 0.246 65,225,200 +394,000 1.42% 16,045,399
2014-05-30 2014-05-28 0.250 64,831,200 -1,342,000 1.41% 16,207,800
2014-05-29 2014-05-27 0.248 66,173,200 -1,320,000 1.44% 16,410,954
2014-05-28 2014-05-26 0.250 67,493,200 -22,000 1.47% 16,873,300
2014-05-27 2014-05-23 0.248 67,515,200 -2,106,000 1.47% 16,743,770
2014-05-26 2014-05-22 0.250 69,621,200 -36,354,000 1.52% 17,405,300
2014-05-23 2014-05-21 0.275 105,975,200 +1,948,000 2.31% 29,143,180
2014-05-22 2014-05-20 0.280 104,027,200 -164,000 2.27% 29,127,616
2014-05-21 2014-05-19 0.285 104,191,200 -8,236,000 2.27% 29,694,492
2014-05-20 2014-05-16 0.280 112,427,200 -7,176,000 2.45% 31,479,616
2014-05-19 2014-05-15 0.290 119,603,200 +100,000 2.61% 34,684,928
2014-05-16 2014-05-14 0.280 119,503,200 -450,000 2.61% 33,460,896
2014-05-15 2014-05-13 0.280 119,953,200 +1,100,000 2.62% 33,586,896
2014-05-13 2014-05-09 0.290 118,853,200 +150,000 2.59% 34,467,428
2014-05-12 2014-05-08 0.300 118,703,200 -1,850,000 2.59% 35,610,960
2014-05-09 2014-05-07 0.300 120,553,200 -1,000,000 2.63% 36,165,960
2014-05-08 2014-05-05 0.290 121,553,200 -280,000 2.65% 35,250,428
2014-05-07 2014-05-02 0.295 121,833,200 +280,000 2.66% 35,940,794
2014-05-05 2014-04-30 0.300 121,553,200 -1,398,000 2.65% 36,465,960
2014-05-02 2014-04-29 0.280 122,951,200 -6,660,000 2.68% 34,426,336
2014-04-30 2014-04-28 0.265 129,611,200 +4,150,000 2.83% 34,346,968
2014-04-29 2014-04-25 0.285 125,461,200 +122,000 2.74% 35,756,442
2014-04-28 2014-04-24 0.295 125,339,200 +800,000 2.73% 36,975,064
2014-04-25 2014-04-23 0.305 124,539,200 +3,380,000 2.72% 37,984,456
2014-04-24 2014-04-22 0.320 121,159,200 +950,000 2.64% 38,770,944
2014-04-23 2014-04-17 0.315 120,209,200 +3,380,000 2.62% 37,865,898
2014-04-22 2014-04-16 0.325 116,829,200 -864,000 2.55% 37,969,490
2014-04-17 2014-04-15 0.320 117,693,200 -7,524,000 2.57% 37,661,824
2014-04-16 2014-04-14 0.345 125,217,200 +1,090,000 2.73% 43,199,934
2014-04-15 2014-04-11 0.355 124,127,200 -2,880,000 2.71% 44,065,156
2014-04-14 2014-04-10 0.345 127,007,200 +1,430,000 2.77% 43,817,484
2014-04-11 2014-04-09 0.295 125,577,200 +530,000 2.74% 37,045,274
2014-04-10 2014-04-08 0.325 125,047,200 -2,520,000 2.73% 40,640,340
2014-04-09 2014-04-07 0.315 127,567,200 -10,350,000 2.78% 40,183,668
2014-04-08 2014-04-04 0.360 137,917,200 -850,000 3.01% 49,650,192
2014-04-07 2014-04-03 0.420 138,767,200 +2,100,000 3.03% 58,282,224
2014-04-04 2014-04-02 0.445 136,667,200 +1,130,000 2.98% 60,816,904
2014-04-03 2014-04-01 0.460 135,537,200 -594,000 2.95% 62,347,112
2014-04-02 2014-03-31 0.450 136,131,200 -2,776,000 2.97% 61,259,040
2014-04-01 2014-03-28 0.460 138,907,200 -8,136,000 3.03% 63,897,312
2014-03-31 2014-03-27 0.390 147,043,200 +7,862,000 3.21% 57,346,848
2014-03-28 2014-03-26 0.465 139,181,200 +1,824,000 3.03% 64,719,258
2014-03-27 2014-03-25 0.485 137,357,200 +1,290,000 2.99% 66,618,242
2014-03-26 2014-03-24 0.530 136,067,200 -2,282,000 2.97% 72,115,616
2014-03-25 2014-03-21 0.540 138,349,200 +550,000 3.02% 74,708,568
2014-03-24 2014-03-20 0.540 137,799,200 +1,530,000 3.00% 74,411,568
2014-03-21 2014-03-19 0.560 136,269,200 -2,580,000 2.97% 76,310,752
2014-03-20 2014-03-18 0.540 138,849,200 +7,838,000 3.03% 74,978,568
2014-03-19 2014-03-17 0.580 131,011,200 -5,148,000 2.86% 75,986,496
2014-03-18 2014-03-14 0.550 136,159,200 -21,668,000 2.97% 74,887,560
2014-03-17 2014-03-13 0.550 157,827,200 +1,450,000 3.44% 86,804,960
2014-03-14 2014-03-12 0.570 156,377,200 +160,000 3.41% 89,135,004
2014-03-13 2014-03-11 0.580 156,217,200 +3,270,000 3.41% 90,605,976
2014-03-12 2014-03-10 0.590 152,947,200 +1,750,000 3.33% 90,238,848
2014-03-11 2014-03-07 0.610 151,197,200 +16,718,800 3.30% 92,230,292
2014-03-10 2014-03-06 0.600 134,478,400 -200,000 2.93% 80,687,040
2014-03-07 2014-03-05 0.610 134,678,400 +2,428,000 2.94% 82,153,824
2014-03-06 2014-03-04 0.630 132,250,400 -2,272,000 2.88% 83,317,752
2014-03-05 2014-03-03 0.630 134,522,400 +2,608,000 2.93% 84,749,112
2014-03-04 2014-02-28 0.610 131,914,400 -3,784,000 2.88% 80,467,784
2014-03-03 2014-02-27 0.580 135,698,400 -3,050,000 2.96% 78,705,072
2014-02-28 2014-02-26 0.580 138,748,400 -608,000 3.03% 80,474,072
2014-02-27 2014-02-25 0.570 139,356,400 +7,780,000 3.04% 79,433,148
2014-02-26 2014-02-24 0.600 131,576,400 -960,000 2.87% 78,945,840
2014-02-25 2014-02-21 0.600 132,536,400 +2,560,000 2.89% 79,521,840
2014-02-24 2014-02-20 0.600 129,976,400 +6,500,000 2.83% 77,985,840
2014-02-21 2014-02-19 0.600 123,476,400 -950,000 2.69% 74,085,840
2014-02-20 2014-02-18 0.600 124,426,400 -5,208,000 2.71% 74,655,840
2014-02-19 2014-02-17 0.580 129,634,400 +2,952,000 2.83% 75,187,952
2014-02-18 2014-02-14 0.590 126,682,400 +4,120,000 2.76% 74,742,616
2014-02-17 2014-02-13 0.600 122,562,400 -850,000 2.67% 73,537,440
2014-02-14 2014-02-12 0.600 123,412,400 +1,450,000 2.69% 74,047,440
2014-02-13 2014-02-11 0.620 121,962,400 +1,900,000 2.66% 75,616,688
2014-02-12 2014-02-10 0.620 120,062,400 -246,000 2.62% 74,438,688
2014-02-11 2014-02-07 0.610 120,308,400 -824,000 2.62% 73,388,124
2014-02-10 2014-02-06 0.600 121,132,400 -4,234,000 2.64% 72,679,440
2014-02-07 2014-02-05 0.610 125,366,400 +3,296,000 2.73% 76,473,504
2014-02-06 2014-02-04 0.630 122,070,400 -596,000 2.66% 76,904,352
2014-02-05 2014-01-30 0.600 122,666,400 -1,326,000 2.67% 73,599,840
2014-02-04 2014-01-28 0.580 123,992,400 +1,050,000 2.70% 71,915,592
2014-01-29 2014-01-27 0.550 122,942,400 +5,978,000 2.68% 67,618,320
2014-01-28 2014-01-24 0.560 116,964,400 +500,000 2.55% 65,500,064
2014-01-27 2014-01-23 0.600 116,464,400 +11,188,000 2.54% 69,878,640
2014-01-24 2014-01-22 0.640 105,276,400 -1,222,000 2.30% 67,376,896
2014-01-23 2014-01-21 0.650 106,498,400 +3,830,000 2.32% 69,223,960
2014-01-22 2014-01-20 0.650 102,668,400 -654,000 2.24% 66,734,460
2014-01-21 2014-01-17 0.640 103,322,400 +770,000 2.25% 66,126,336
2014-01-20 2014-01-16 0.650 102,552,400 -524,000 2.24% 66,659,060
2014-01-17 2014-01-15 0.650 103,076,400 +5,796,000 2.25% 66,999,660
2014-01-16 2014-01-14 0.600 97,280,400 +2,896,000 2.12% 58,368,240
2014-01-15 2014-01-13 0.630 94,384,400 +7,920,000 2.06% 59,462,172
2014-01-14 2014-01-10 0.620 86,464,400 +2,214,000 1.89% 53,607,928
2014-01-13 2014-01-09 0.590 84,250,400 +12,070,000 1.84% 49,707,736
2014-01-10 2014-01-08 0.600 72,180,400 +13,510,000 1.57% 43,308,240
2014-01-09 2014-01-07 0.640 58,670,400 +1,212,000 1.28% 37,549,056
2014-01-08 2014-01-06 0.560 57,458,400 +1,472,000 1.25% 32,176,704
2014-01-07 2014-01-03 0.560 55,986,400 +4,974,000 1.22% 31,352,384
2014-01-06 2014-01-02 0.550 51,012,400 +5,502,000 1.11% 28,056,820
2014-01-03 2013-12-31 0.540 45,510,400 +1,852,000 0.99% 24,575,616
2014-01-02 2013-12-27 0.540 43,658,400 -3,198,000 0.95% 23,575,536
2013-12-30 2013-12-24 0.495 46,856,400 +4,140,000 1.02% 23,193,918
2013-12-27 2013-12-20 0.500 42,716,400 -338,000 0.93% 21,358,200
2013-12-23 2013-12-19 0.495 43,054,400 +646,000 0.94% 21,311,928
2013-12-20 2013-12-18 0.500 42,408,400 -1,374,000 0.92% 21,204,200
2013-12-19 2013-12-17 0.485 43,782,400 +4,998,000 0.95% 21,234,464
2013-12-18 2013-12-16 0.500 38,784,400 +2,658,000 0.85% 19,392,200
2013-12-17 2013-12-13 0.460 36,126,400 +12,200,000 0.79% 16,618,144
2013-12-16 2013-12-12 0.415 23,926,400 +1,538,000 0.52% 9,929,456
2013-12-13 2013-12-11 0.415 22,388,400 +7,950,000 0.49% 9,291,186
2013-12-12 2013-12-10 0.410 14,438,400 +1,472,000 0.31% 5,919,744
2013-12-11 2013-12-09 0.410 12,966,400 -192,000 0.28% 5,316,224
2013-12-10 2013-12-06 0.410 13,158,400 +790,000 0.29% 5,394,944
2013-12-09 2013-12-05 0.395 12,368,400 -56,000 0.27% 4,885,518
2013-12-06 2013-12-04 0.405 12,424,400 +116,000 0.27% 5,031,882
2013-12-05 2013-12-03 0.395 12,308,400 -760,000 0.27% 4,861,818
2013-12-04 2013-12-02 0.410 13,068,400 -20,000 0.28% 5,358,044
2013-12-03 2013-11-29 0.410 13,088,400 +398,000 0.29% 5,366,244
2013-12-02 2013-11-28 0.410 12,690,400 -478,000 0.28% 5,203,064
2013-11-29 2013-11-27 0.420 13,168,400 -440,000 0.29% 5,530,728
2013-11-28 2013-11-26 0.410 13,608,400 +500,000 0.30% 5,579,444
2013-11-27 2013-11-25 0.405 13,108,400 -2,500,000 0.29% 5,308,902
2013-11-26 2013-11-22 0.410 15,608,400 -1,020,000 0.34% 6,399,444
2013-11-25 2013-11-21 0.415 16,628,400 -524,000 0.36% 6,900,786
2013-11-22 2013-11-20 0.410 17,152,400 +1,020,000 0.37% 7,032,484
2013-11-21 2013-11-19 0.415 16,132,400 +3,700,000 0.35% 6,694,946
2013-11-20 2013-11-18 0.390 12,432,400 +420,000 0.27% 4,848,636
2013-11-19 2013-11-15 0.385 12,012,400 -1,276,000 0.26% 4,624,774
2013-11-18 2013-11-14 0.390 13,288,400 -250,000 0.29% 5,182,476
2013-11-15 2013-11-13 0.375 13,538,400 -26,624,000 0.30% 5,076,900
2013-11-14 2013-11-12 0.405 40,162,400 -1,914,000 0.88% 16,265,772
2013-11-13 2013-11-11 0.375 42,076,400 -5,884,000 0.92% 15,778,650
2013-11-12 2013-11-08 0.335 47,960,400 -220,000 1.05% 16,066,734
2013-11-11 2013-11-07 0.330 48,180,400 +70,000 1.05% 15,899,532
2013-11-07 2013-11-05 0.330 48,110,400 -60,000 1.05% 15,876,432
2013-11-06 2013-11-04 0.335 48,170,400 +76,000 1.05% 16,137,084
2013-11-05 2013-11-01 0.330 48,094,400 +102,000 1.05% 15,871,152
2013-11-04 2013-10-31 0.335 47,992,400 +1,456,000 1.05% 16,077,454
2013-11-01 2013-10-30 0.330 46,536,400 +54,000 1.01% 15,357,012
2013-10-31 2013-10-29 0.305 46,482,400 -106,000 1.01% 14,177,132
2013-10-30 2013-10-28 0.330 46,588,400 -584,000 1.02% 15,374,172
2013-10-29 2013-10-25 0.345 47,172,400 +70,000 1.03% 16,274,478
2013-10-28 2013-10-24 0.350 47,102,400 +590,000 1.03% 16,485,840
2013-10-25 2013-10-23 0.345 46,512,400 +90,000 1.01% 16,046,778
2013-10-24 2013-10-22 0.335 46,422,400 +216,000 1.01% 15,551,504
2013-10-23 2013-10-21 0.350 46,206,400 -1,320,000 1.01% 16,172,240
2013-10-22 2013-10-18 0.280 47,526,400 -3,940,000 1.04% 13,307,392
2013-10-21 2013-10-17 0.280 51,466,400 -730,000 1.12% 14,410,592
2013-10-18 2013-10-16 0.260 52,196,400 +5,744,000 1.14% 13,571,064
2013-10-17 2013-10-15 0.255 46,452,400 -1,186,000 1.01% 11,845,362
2013-10-10 2013-10-08 0.140 47,638,400 -158,000 1.04% 6,669,376
2013-10-09 2013-10-07 0.152 47,796,400 -342,000 1.04% 7,265,053
2013-10-02 2013-09-27 0.123 48,138,400 +500,000 1.05% 5,921,023
2013-09-13 2013-09-11 0.121 47,638,400 -100,000 1.04% 5,764,246
2013-09-09 2013-09-05 0.115 47,738,400 +100,000 1.04% 5,489,916
2013-08-09 2013-08-07 0.118 47,638,400 -100,000 1.04% 5,621,331
2013-08-05 2013-08-01 0.119 47,738,400 +100,000 1.04% 5,680,870
2013-07-15 2013-07-11 0.123 47,638,400 +30,000 1.04% 5,859,523
2013-06-05 2013-06-03 0.128 47,608,400 -700,000 1.04% 6,093,875
2013-06-03 2013-05-30 0.130 48,308,400 -200,000 1.05% 6,280,092
2013-05-24 2013-05-22 0.134 48,508,400 -70,000 1.06% 6,500,126
2013-05-09 2013-05-07 0.133 48,578,400 +116,000 1.06% 6,460,927
2013-05-08 2013-05-06 0.139 48,462,400 -1,685,600 1.06% 6,736,274
2013-05-07 2013-05-03 0.136 50,148,000 +600,000 1.09% 6,820,128
2013-05-02 2013-04-29 0.132 49,548,000 +70,000 1.08% 6,540,336
2013-04-26 2013-04-24 0.129 49,478,000 -280,000 1.08% 6,382,662
2013-04-05 2013-04-02 0.129 49,758,000 -200,000 1.19% 6,418,782
2013-03-07 2013-03-05 0.135 49,958,000 +20,000 1.19% 6,744,330
2013-03-01 2013-02-27 0.133 49,938,000 -150,000 1.19% 6,641,754
2013-02-28 2013-02-26 0.130 50,088,000 -250,000 1.20% 6,511,440
2013-02-26 2013-02-22 0.137 50,338,000 -300,000 1.20% 6,896,306
2013-02-25 2013-02-21 0.141 50,638,000 +450,000 1.21% 7,139,958
2013-02-22 2013-02-20 0.147 50,188,000 +884,000 1.20% 7,377,636
2013-02-21 2013-02-19 0.134 49,304,000 -200,000 1.18% 6,606,736
2013-02-15 2013-02-08 0.136 49,504,000 +216,000 1.18% 6,732,544
2013-02-08 2013-02-06 0.140 49,288,000 -3,442,000 1.18% 6,900,320
2013-02-07 2013-02-05 0.137 52,730,000 -1,000,000 1.26% 7,224,010
2013-02-06 2013-02-04 0.141 53,730,000 -3,020,000 1.28% 7,575,930
2013-02-05 2013-02-01 0.139 56,750,000 +100,000 1.35% 7,888,250
2013-02-01 2013-01-30 0.142 56,650,000 -600,000 1.35% 8,044,300
2013-01-30 2013-01-28 0.143 57,250,000 -200,000 1.37% 8,186,750
2013-01-29 2013-01-25 0.140 57,450,000 -100,000 1.37% 8,043,000
2013-01-28 2013-01-24 0.148 57,550,000 -230,000 1.37% 8,517,400
2013-01-25 2013-01-23 0.150 57,780,000 -100,000 1.38% 8,667,000
2013-01-24 2013-01-22 0.148 57,880,000 +1,040,000 1.38% 8,566,240
2013-01-23 2013-01-21 0.143 56,840,000 +300,000 1.36% 8,128,120
2013-01-21 2013-01-17 0.142 56,540,000 -900,000 1.35% 8,028,680
2013-01-18 2013-01-16 0.149 57,440,000 -200,000 1.37% 8,558,560
2013-01-16 2013-01-14 0.148 57,640,000 +600,000 1.38% 8,530,720
2013-01-15 2013-01-11 0.146 57,040,000 +500,000 1.36% 8,327,840
2013-01-14 2013-01-10 0.151 56,540,000 +240,000 1.35% 8,537,540
2013-01-11 2013-01-09 0.157 56,300,000 +600,000 1.34% 8,839,100
2013-01-10 2013-01-08 0.150 55,700,000 -1,278,000 1.33% 8,355,000
2013-01-09 2013-01-07 0.162 56,978,000 -166,000 1.36% 9,230,436
2013-01-08 2013-01-04 0.159 57,144,000 -280,000 1.36% 9,085,896
2013-01-07 2013-01-03 0.150 57,424,000 +220,000 1.37% 8,613,600
2013-01-04 2013-01-02 0.144 57,204,000 +492,000 1.37% 8,237,376
2012-12-28 2012-12-24 0.121 56,712,000 -80,000 1.35% 6,862,152
2012-12-27 2012-12-20 0.123 56,792,000 -200,000 1.36% 6,985,416
2012-12-21 2012-12-19 0.123 56,992,000 -1,100,000 1.36% 7,010,016
2012-12-19 2012-12-17 0.115 58,092,000 +300,000 1.39% 6,680,580
2012-12-18 2012-12-14 0.108 57,792,000 +490,000 1.38% 6,241,536
2012-12-14 2012-12-12 0.108 57,302,000 +200,000 1.37% 6,188,616
2012-12-12 2012-12-10 0.102 57,102,000 +80,000 1.36% 5,824,404
2012-11-30 2012-11-28 0.101 57,022,000 +200,000 1.36% 5,759,222
2012-11-05 2012-11-01 0.099 56,822,000 -110,000 1.36% 5,625,378
2012-10-24 2012-10-19 0.100 56,932,000 +100,000 1.36% 5,693,200
2012-10-15 2012-10-11 0.100 56,832,000 -300,000 1.36% 5,683,200
2012-10-03 2012-09-27 0.100 57,132,000 -14,533 1.36% 5,713,200
2012-09-25 2012-09-21 0.104 57,146,533 +350,000 1.36% 5,943,239
2012-09-24 2012-09-20 0.108 56,796,533 +750,000 1.36% 6,134,026
2012-08-10 2012-08-08 0.108 56,046,533 +160,000 1.15% 6,053,026
2012-07-16 2012-07-12 0.114 55,886,533 +200,000 1.15% 6,371,065
2012-06-15 2012-06-13 0.128 55,686,533 +100,000 1.14% 7,127,876
2012-06-05 2012-06-01 0.124 55,586,533 +80,000 1.14% 6,892,730
2012-05-08 2012-05-04 0.131 55,506,533 +200,000 1.14% 7,271,356
2012-04-30 2012-04-26 0.135 55,306,533 +222,000 1.13% 7,466,382
2012-04-18 2012-04-16 0.134 55,084,533 +14,533 1.13% 7,381,327
2012-03-29 2012-03-27 0.148 55,070,000 -676,000 1.13% 8,150,360
2012-03-26 2012-03-22 0.153 55,746,000 -26,000 1.14% 8,529,138
2012-03-23 2012-03-21 0.150 55,772,000 +422,000 1.14% 8,365,800
2012-03-22 2012-03-20 0.150 55,350,000 -124,000 1.14% 8,302,500
2012-03-21 2012-03-19 0.153 55,474,000 -684,000 1.14% 8,487,522
2012-03-20 2012-03-16 0.161 56,158,000 -812,000 1.15% 9,041,438
2012-03-19 2012-03-15 0.170 56,970,000 +200,000 1.17% 9,684,900
2012-03-16 2012-03-14 0.175 56,770,000 -500,000 1.16% 9,934,750
2012-03-12 2012-03-08 0.175 57,270,000 +100,000 1.17% 10,022,250
2012-03-09 2012-03-07 0.173 57,170,000 -100,000 1.17% 9,890,410
2012-03-08 2012-03-06 0.175 57,270,000 -1,008,000 1.17% 10,022,250
2012-03-07 2012-03-05 0.176 58,278,000 -442,000 1.20% 10,256,928
2012-03-06 2012-03-02 0.168 58,720,000 +600,000 1.20% 9,864,960
2012-03-05 2012-03-01 0.158 58,120,000 -200,000 1.19% 9,182,960
2012-03-02 2012-02-29 0.160 58,320,000 -122,000 1.20% 9,331,200
2012-03-01 2012-02-28 0.157 58,442,000 -708,000 1.20% 9,175,394
2012-02-29 2012-02-27 0.165 59,150,000 -80,000 1.21% 9,759,750
2012-02-28 2012-02-24 0.169 59,230,000 +470,000 1.21% 10,009,870
2012-02-27 2012-02-23 0.166 58,760,000 +580,000 1.21% 9,754,160
2012-02-24 2012-02-22 0.147 58,180,000 -900,000 1.19% 8,552,460
2012-02-22 2012-02-20 0.142 59,080,000 +100,000 1.21% 8,389,360
2012-02-21 2012-02-17 0.142 58,980,000 -200,000 1.21% 8,375,160
2012-02-20 2012-02-16 0.141 59,180,000 +400,000 1.21% 8,344,380
2012-02-17 2012-02-15 0.139 58,780,000 +40,000 1.21% 8,170,420
2012-02-15 2012-02-13 0.138 58,740,000 +110,000 1.20% 8,106,120
2012-02-14 2012-02-10 0.140 58,630,000 -940,000 1.20% 8,208,200
2012-02-13 2012-02-09 0.144 59,570,000 +2,440,000 1.22% 8,578,080
2012-02-10 2012-02-08 0.140 57,130,000 +1,444,000 1.17% 7,998,200
2012-02-08 2012-02-06 0.127 55,686,000 +200,000 1.14% 7,072,122
2012-02-07 2012-02-03 0.137 55,486,000 -300,000 1.14% 7,601,582
2012-02-06 2012-02-02 0.117 55,786,000 +500,000 1.14% 6,526,962
2012-02-01 2012-01-30 0.114 55,286,000 -64,000 1.13% 6,302,604
2012-01-31 2012-01-27 0.113 55,350,000 +200,000 1.14% 6,254,550
2012-01-30 2012-01-26 0.115 55,150,000 +250,000 1.13% 6,342,250
2012-01-18 2012-01-16 0.112 54,900,000 -330,000 1.13% 6,148,800
2012-01-17 2012-01-13 0.114 55,230,000 +110,000 1.13% 6,296,220
2012-01-16 2012-01-12 0.114 55,120,000 +220,000 1.13% 6,283,680
2012-01-13 2012-01-11 0.110 54,900,000 +100,000 1.13% 6,039,000
2012-01-12 2012-01-10 0.105 54,800,000 +280,000 1.12% 5,754,000
2012-01-11 2012-01-09 0.104 54,520,000 -10,000 1.12% 5,670,080
2012-01-05 2012-01-03 0.109 54,530,000 +2,329,600 1.12% 5,943,770
2011-12-16 2011-12-14 0.117 52,200,400 +3,862,000 1.07% 6,107,447
2011-12-05 2011-12-01 0.118 48,338,400 -100,000 0.99% 5,703,931
2011-12-01 2011-11-29 0.129 48,438,400 +100,000 0.99% 6,248,554
2011-11-30 2011-11-28 0.130 48,338,400 +1,500,000 0.99% 6,283,992
2011-11-29 2011-11-25 0.130 46,838,400 +2,100,000 0.96% 6,088,992
2011-11-28 2011-11-24 0.134 44,738,400 -7,468,000 0.92% 5,994,946
2011-11-24 2011-11-22 0.137 52,206,400 -180,000 1.07% 7,152,277
2011-11-22 2011-11-18 0.142 52,386,400 -100,000 1.07% 7,438,869
2011-11-21 2011-11-17 0.140 52,486,400 -220,000 1.08% 7,348,096
2011-11-18 2011-11-16 0.140 52,706,400 -200,000 1.08% 7,378,896
2011-11-11 2011-11-09 0.143 52,906,400 -130,000 1.09% 7,565,615
2011-11-09 2011-11-07 0.144 53,036,400 +144,000 1.09% 7,637,242
2011-11-08 2011-11-04 0.151 52,892,400 -100,000 1.08% 7,986,752
2011-11-03 2011-11-01 0.151 52,992,400 +150,000 1.09% 8,001,852
2011-11-02 2011-10-31 0.160 52,842,400 -14,000 1.08% 8,454,784
2011-11-01 2011-10-28 0.154 52,856,400 -1,830,000 1.08% 8,139,886
2011-10-31 2011-10-27 0.150 54,686,400 -872,000 1.12% 8,202,960
2011-10-28 2011-10-26 0.144 55,558,400 -100,000 1.14% 8,000,410
2011-10-27 2011-10-25 0.147 55,658,400 +1,522,000 1.14% 8,181,785
2011-10-26 2011-10-24 0.150 54,136,400 +1,050,000 1.11% 8,120,460
2011-10-24 2011-10-20 0.130 53,086,400 -210,000 1.09% 6,901,232
2011-10-20 2011-10-18 0.130 53,296,400 -1,458,000 1.09% 6,928,532
2011-10-18 2011-10-14 0.131 54,754,400 +510,000 1.12% 7,172,826
2011-10-17 2011-10-13 0.134 54,244,400 -960,000 1.11% 7,268,750
2011-10-14 2011-10-12 0.125 55,204,400 -40,000 1.13% 6,900,550
2011-10-13 2011-10-11 0.122 55,244,400 +40,000 1.13% 6,739,817
2011-10-10 2011-10-06 0.100 55,204,400 -50,000 1.13% 5,520,440
2011-10-07 2011-10-04 0.096 55,254,400 +486,000 1.13% 5,304,422
2011-10-06 2011-10-03 0.100 54,768,400 +3,000,000 1.12% 5,476,840
2011-10-04 2011-09-30 0.121 51,768,400 -102,000 1.06% 6,263,976
2011-09-28 2011-09-26 0.124 51,870,400 -200,000 1.06% 6,431,930
2011-09-06 2011-09-02 0.218 52,070,400 -50,000 1.07% 11,351,347
2011-09-01 2011-08-30 0.224 52,120,400 +100,000 1.07% 11,674,970
2011-08-30 2011-08-26 0.227 52,020,400 +100,000 1.07% 11,808,631
2011-08-25 2011-08-23 0.243 51,920,400 +1,858,000 1.06% 12,616,657
2011-08-24 2011-08-22 0.234 50,062,400 +42,000 1.03% 11,714,602
2011-08-23 2011-08-19 0.240 50,020,400 +100,000 1.03% 12,004,896
2011-08-18 2011-08-16 0.249 49,920,400 +14,000 1.02% 12,430,180
2011-08-16 2011-08-12 0.250 49,906,400 +100,000 1.02% 12,476,600
2011-08-10 2011-08-08 0.255 49,806,400 -302,000 1.02% 12,700,632
2011-08-04 2011-08-02 0.290 50,108,400 -30,000 1.03% 14,531,436
2011-08-03 2011-08-01 0.290 50,138,400 -500,000 1.03% 14,540,136
2011-08-02 2011-07-29 0.295 50,638,400 -110,000 1.04% 14,938,328
2011-08-01 2011-07-28 0.305 50,748,400 +30,000 1.04% 15,478,262
2011-07-29 2011-07-27 0.315 50,718,400 -30,000 1.04% 15,976,296
2011-07-28 2011-07-26 0.320 50,748,400 +530,000 1.04% 16,239,488
2011-07-27 2011-07-25 0.310 50,218,400 -8,000 1.03% 15,567,704
2011-07-26 2011-07-22 0.335 50,226,400 -400,000 1.03% 16,825,844
2011-07-25 2011-07-21 0.345 50,626,400 +26,000 1.04% 17,466,108
2011-07-22 2011-07-20 0.310 50,600,400 +374,000 1.04% 15,686,124
2011-07-20 2011-07-18 0.300 50,226,400 -100,000 1.03% 15,067,920
2011-07-07 2011-07-05 0.295 50,326,400 -50,000 1.03% 14,846,288
2011-07-05 2011-06-30 0.305 50,376,400 -130,000 1.03% 15,364,802
2011-07-04 2011-06-29 0.295 50,506,400 +130,000 1.04% 14,899,388
2011-06-30 2011-06-28 0.280 50,376,400 -30,000 1.03% 14,105,392
2011-06-29 2011-06-27 0.275 50,406,400 -30,000 1.03% 13,861,760
2011-06-28 2011-06-24 0.280 50,436,400 +30,000 1.03% 14,122,192
2011-06-27 2011-06-23 0.275 50,406,400 +10,000 1.03% 13,861,760
2011-06-24 2011-06-22 0.275 50,396,400 -32,000 1.03% 13,859,010
2011-06-23 2011-06-21 0.255 50,428,400 -50,000 1.03% 12,859,242
2011-06-22 2011-06-20 0.243 50,478,400 +60,000 1.04% 12,266,251
2011-06-21 2011-06-17 0.265 50,418,400 -570,000 1.03% 13,360,876
2011-06-20 2011-06-16 0.285 50,988,400 -50,000 1.05% 14,531,694
2011-06-17 2011-06-15 0.300 51,038,400 -150,000 1.05% 15,311,520
2011-06-16 2011-06-14 0.310 51,188,400 -170,000 1.05% 15,868,404
2011-06-13 2011-06-09 0.295 51,358,400 -134,000 1.05% 15,150,728
2011-06-10 2011-06-08 0.310 51,492,400 +70,000 1.06% 15,962,644
2011-06-09 2011-06-07 0.320 51,422,400 +4,000 1.05% 16,455,168
2011-06-08 2011-06-03 0.325 51,418,400 -98,000 1.05% 16,710,980
2011-06-07 2011-06-02 0.325 51,516,400 +40,000 1.06% 16,742,830
2011-06-03 2011-06-01 0.340 51,476,400 +50,000 1.06% 17,501,976
2011-06-02 2011-05-31 0.345 51,426,400 -200,000 1.05% 17,742,108
2011-06-01 2011-05-30 0.345 51,626,400 -60,000 1.06% 17,811,108
2011-05-31 2011-05-27 0.370 51,686,400 -250,000 1.06% 19,123,968
2011-05-27 2011-05-25 0.405 51,936,400 +70,000 1.07% 21,034,242
2011-05-23 2011-05-19 0.425 51,866,400 -400,000 1.06% 22,043,220
2011-05-19 2011-05-17 0.420 52,266,400 -470,000 1.07% 21,951,888
2011-05-17 2011-05-13 0.420 52,736,400 +394,000 1.08% 22,149,288
2011-05-16 2011-05-12 0.425 52,342,400 +180,000 1.07% 22,245,520
2011-05-12 2011-05-09 0.425 52,162,400 +90,000 1.07% 22,169,020
2011-05-09 2011-05-05 0.430 52,072,400 +300,000 1.07% 22,391,132
2011-05-06 2011-05-04 0.435 51,772,400 -30,000 1.06% 22,520,994
2011-05-05 2011-05-03 0.450 51,802,400 -1,000,000 1.06% 23,311,080
2011-05-04 2011-04-29 0.455 52,802,400 -30,000 1.08% 24,025,092
2011-04-29 2011-04-27 0.445 52,832,400 +210,000 1.08% 23,510,418
2011-04-27 2011-04-21 0.445 52,622,400 -140,000 1.08% 23,416,968
2011-04-26 2011-04-20 0.455 52,762,400 -40,000 1.08% 24,006,892
2011-04-21 2011-04-19 0.440 52,802,400 +40,000 1.08% 23,233,056
2011-04-20 2011-04-18 0.450 52,762,400 -960,000 1.08% 23,743,080
2011-04-19 2011-04-15 0.455 53,722,400 -2,000 1.10% 24,443,692
2011-04-18 2011-04-14 0.460 53,724,400 +1,700,000 1.10% 24,713,224
2011-04-15 2011-04-13 0.435 52,024,400 +100,000 1.07% 22,630,614
2011-04-12 2011-04-08 0.425 51,924,400 +130,000 1.07% 22,067,870
2011-04-11 2011-04-07 0.430 51,794,400 +150,000 1.06% 22,271,592
2011-04-08 2011-04-06 0.440 51,644,400 -138,000 1.06% 22,723,536
2011-04-07 2011-04-04 0.425 51,782,400 +14,000 1.06% 22,007,520
2011-04-06 2011-04-01 0.425 51,768,400 -200,000 1.06% 22,001,570
2011-04-04 2011-03-31 0.420 51,968,400 +200,000 1.07% 21,826,728
2011-04-01 2011-03-30 0.425 51,768,400 +120,000 1.06% 22,001,570
2011-03-31 2011-03-29 0.425 51,648,400 +78,000 1.06% 21,950,570
2011-03-30 2011-03-28 0.440 51,570,400 -1,380,000 1.06% 22,690,976
2011-03-29 2011-03-25 0.440 52,950,400 +1,550,000 1.09% 23,298,176
2011-03-28 2011-03-24 0.420 51,400,400 +50,000 1.05% 21,588,168
2011-03-25 2011-03-23 0.415 51,350,400 -20,000 1.05% 21,310,416
2011-03-22 2011-03-18 0.425 51,370,400 +150,000 1.05% 21,832,420
2011-03-21 2011-03-17 0.410 51,220,400 -108,000 1.05% 21,000,364
2011-03-18 2011-03-16 0.445 51,328,400 +12,000 1.05% 22,841,138
2011-03-17 2011-03-15 0.445 51,316,400 +282,000 1.05% 22,835,798
2011-03-15 2011-03-11 0.470 51,034,400 -130,000 1.05% 23,986,168
2011-03-14 2011-03-10 0.475 51,164,400 +1,280,000 1.05% 24,303,090
2011-03-11 2011-03-09 0.470 49,884,400 -200,000 1.02% 23,445,668
2011-03-03 2011-03-01 0.490 50,084,400 +50,000 1.13% 24,541,356
2011-02-28 2011-02-24 0.480 50,034,400 +8,000 1.13% 24,016,512
2011-02-24 2011-02-22 0.490 50,026,400 +320,000 1.13% 24,512,936
2011-02-23 2011-02-21 0.560 49,706,400 +7,418,000 1.13% 27,835,584
2011-02-22 2011-02-18 0.560 42,288,400 -210,000 0.96% 23,681,504
2011-02-18 2011-02-16 0.520 42,498,400 -970,000 0.96% 22,099,168
2011-02-17 2011-02-15 0.500 43,468,400 -20,000 0.98% 21,734,200
2011-02-16 2011-02-14 0.510 43,488,400 +1,000,000 0.98% 22,179,084
2011-02-14 2011-02-10 0.490 42,488,400 -20,000 0.96% 20,819,316
2011-02-09 2011-02-07 0.530 42,508,400 -320,000 0.96% 22,529,452
2011-02-08 2011-02-02 0.530 42,828,400 +40,000 0.97% 22,699,052
2011-02-07 2011-01-31 0.510 42,788,400 -148,000 0.97% 21,822,084
2011-02-01 2011-01-28 0.530 42,936,400 +98,000 0.97% 22,756,292
2011-01-31 2011-01-27 0.530 42,838,400 -130,000 0.97% 22,704,352
2011-01-28 2011-01-26 0.510 42,968,400 -200,000 0.97% 21,913,884
2011-01-27 2011-01-25 0.520 43,168,400 +20,000 0.98% 22,447,568
2011-01-26 2011-01-24 0.540 43,148,400 +40,000 0.98% 23,300,136
2011-01-25 2011-01-21 0.540 43,108,400 +200,000 0.98% 23,278,536
2011-01-21 2011-01-19 0.560 42,908,400 -386,000 0.97% 24,028,704
2011-01-20 2011-01-18 0.570 43,294,400 -150,000 0.98% 24,677,808
2011-01-19 2011-01-17 0.560 43,444,400 -3,086,000 0.98% 24,328,864
2011-01-18 2011-01-14 0.550 46,530,400 -3,714,000 1.05% 25,591,720
2011-01-17 2011-01-13 0.520 50,244,400 +4,496,000 1.14% 26,127,088
2011-01-14 2011-01-12 0.500 45,748,400 -682,000 1.04% 22,874,200
2011-01-13 2011-01-11 0.500 46,430,400 +100,000 1.05% 23,215,200
2011-01-12 2011-01-10 0.500 46,330,400 -40,000 1.05% 23,165,200
2011-01-11 2011-01-07 0.500 46,370,400 -640,000 1.05% 23,185,200
2011-01-10 2011-01-06 0.520 47,010,400 -40,000 1.06% 24,445,408
2011-01-06 2011-01-04 0.510 47,050,400 -100,000 1.07% 23,995,704
2011-01-05 2011-01-03 0.520 47,150,400 +1,660,000 1.07% 24,518,208
2011-01-04 2010-12-31 0.510 45,490,400 +390,000 1.03% 23,200,104
2010-12-23 2010-12-21 0.475 45,100,400 -230,000 1.02% 21,422,690
2010-12-20 2010-12-16 0.465 45,330,400 -6,000,000 1.03% 21,078,636
2010-12-17 2010-12-15 0.485 51,330,400 -1,130,000 1.16% 24,895,244
2010-12-16 2010-12-14 0.490 52,460,400 -240,000 1.19% 25,705,596
2010-12-14 2010-12-10 0.485 52,700,400 -500,000 1.19% 25,559,694
2010-12-13 2010-12-09 0.500 53,200,400 +4,548,000 1.20% 26,600,200
2010-12-10 2010-12-08 0.520 48,652,400 -140,000 1.10% 25,299,248
2010-12-09 2010-12-07 0.500 48,792,400 -2,584,000 1.11% 24,396,200
2010-12-08 2010-12-06 0.465 51,376,400 -1,838,000 1.16% 23,890,026
2010-12-07 2010-12-03 0.450 53,214,400 +1,800,000 1.21% 23,946,480
2010-12-06 2010-12-02 0.445 51,414,400 -50,000 1.16% 22,879,408
2010-12-03 2010-12-01 0.435 51,464,400 -266,000 1.17% 22,387,014
2010-12-02 2010-11-30 0.430 51,730,400 -100,000 1.17% 22,244,072
2010-12-01 2010-11-29 0.435 51,830,400 +266,000 1.17% 22,546,224
2010-11-26 2010-11-24 0.430 51,564,400 -50,000 1.17% 22,172,692
2010-11-25 2010-11-23 0.425 51,614,400 -110,000 1.17% 21,936,120
2010-11-23 2010-11-19 0.440 51,724,400 -500,000 1.17% 22,758,736
2010-11-22 2010-11-18 0.445 52,224,400 +400,000 1.18% 23,239,858
2010-11-19 2010-11-17 0.435 51,824,400 -300,000 1.17% 22,543,614
2010-11-16 2010-11-12 0.450 52,124,400 +50,000 1.18% 23,455,980
2010-11-15 2010-11-11 0.480 52,074,400 -260,000 1.18% 24,995,712
2010-11-12 2010-11-10 0.485 52,334,400 +150,000 1.19% 25,382,184
2010-11-11 2010-11-09 0.485 52,184,400 +1,060,000 1.18% 25,309,434
2010-11-10 2010-11-08 0.500 51,124,400 -582,000 1.16% 25,562,200
2010-11-09 2010-11-05 0.485 51,706,400 -2,710,000 1.17% 25,077,604
2010-11-08 2010-11-04 0.485 54,416,400 +2,382,000 1.23% 26,391,954
2010-11-05 2010-11-03 0.460 52,034,400 +420,000 1.18% 23,935,824
2010-11-04 2010-11-02 0.460 51,614,400 +156,000 1.17% 23,742,624
2010-11-03 2010-11-01 0.475 51,458,400 -1,426,000 1.17% 24,442,740
2010-11-02 2010-10-29 0.430 52,884,400 +200,000 1.20% 22,740,292
2010-11-01 2010-10-28 0.430 52,684,400 -70,000 1.19% 22,654,292
2010-10-29 2010-10-27 0.430 52,754,400 +20,000 1.19% 22,684,392
2010-10-27 2010-10-25 0.430 52,734,400 -50,000 1.19% 22,675,792
2010-10-21 2010-10-19 0.435 52,784,400 -1,000,000 1.20% 22,961,214
2010-10-20 2010-10-18 0.435 53,784,400 -1,000,000 1.22% 23,396,214
2010-10-19 2010-10-15 0.435 54,784,400 +30,000 1.24% 23,831,214
2010-10-18 2010-10-14 0.440 54,754,400 +430,000 1.24% 24,091,936
2010-10-15 2010-10-13 0.445 54,324,400 -30,000 1.23% 24,174,358
2010-10-14 2010-10-12 0.440 54,354,400 +20,000 1.23% 23,915,936
2010-10-13 2010-10-11 0.435 54,334,400 +24,000 1.23% 23,635,464
2010-10-11 2010-10-07 0.435 54,310,400 -550,000 1.23% 23,625,024
2010-10-08 2010-10-06 0.435 54,860,400 +880,000 1.24% 23,864,274
2010-10-07 2010-10-05 0.430 53,980,400 -500,000 1.22% 23,211,572
2010-10-06 2010-10-04 0.430 54,480,400 +10,000 1.23% 23,426,572
2010-10-05 2010-09-30 0.440 54,470,400 +100,000 1.23% 23,966,976
2010-10-04 2010-09-29 0.450 54,370,400 +500,000 1.23% 24,466,680
2010-09-30 2010-09-28 0.455 53,870,400 +260,000 1.22% 24,511,032
2010-09-29 2010-09-27 0.450 53,610,400 +40,000 1.21% 24,124,680
2010-09-27 2010-09-22 0.455 53,570,400 -140,000 1.21% 24,374,532
2010-09-24 2010-09-21 0.460 53,710,400 +1,300,000 1.22% 24,706,784
2010-09-22 2010-09-20 0.465 52,410,400 +640,000 1.19% 24,370,836
2010-09-21 2010-09-17 0.445 51,770,400 -500,000 1.17% 23,037,828
2010-09-20 2010-09-16 0.445 52,270,400 -100,000 1.18% 23,260,328
2010-09-16 2010-09-14 0.455 52,370,400 +22,000 1.19% 23,828,532
2010-09-15 2010-09-13 0.455 52,348,400 +350,000 1.19% 23,818,522
2010-09-13 2010-09-09 0.455 51,998,400 +1,450,000 1.18% 23,659,272
2010-09-10 2010-09-08 0.455 50,548,400 +68,000 1.14% 22,999,522
2010-09-09 2010-09-07 0.455 50,480,400 -550,000 1.14% 22,968,582
2010-09-08 2010-09-06 0.445 51,030,400 +150,000 1.16% 22,708,528
2010-09-07 2010-09-03 0.420 50,880,400 +2,000 1.15% 21,369,768
2010-09-06 2010-09-02 0.425 50,878,400 +500,000 1.15% 21,623,320
2010-08-31 2010-08-27 0.425 50,378,400 +120,000 1.14% 21,410,820
2010-08-27 2010-08-25 0.410 50,258,400 -30,000 1.14% 20,605,944
2010-08-25 2010-08-23 0.415 50,288,400 +700,000 1.14% 20,869,686
2010-08-23 2010-08-19 0.420 49,588,400 +100,000 1.12% 20,827,128
2010-08-19 2010-08-17 0.440 49,488,400 -320,000 1.12% 21,774,896
2010-08-18 2010-08-16 0.445 49,808,400 +200,000 1.13% 22,164,738
2010-08-17 2010-08-13 0.460 49,608,400 -270,000 1.12% 22,819,864
2010-08-16 2010-08-12 0.450 49,878,400 +290,000 1.13% 22,445,280
2010-08-13 2010-08-11 0.455 49,588,400 +20,000 1.12% 22,562,722
2010-08-12 2010-08-10 0.465 49,568,400 +300,000 1.12% 23,049,306
2010-08-11 2010-08-09 0.470 49,268,400 +150,000 1.12% 23,156,148
2010-08-10 2010-08-06 0.470 49,118,400 -600,000 1.11% 23,085,648
2010-08-06 2010-08-04 0.470 49,718,400 +300,000 1.13% 23,367,648
2010-08-05 2010-08-03 0.490 49,418,400 -1,098,000 1.12% 24,215,016
2010-08-04 2010-08-02 0.465 50,516,400 +100,000 1.14% 23,490,126
2010-08-03 2010-07-30 0.460 50,416,400 -170,000 1.14% 23,191,544
2010-08-02 2010-07-29 0.465 50,586,400 +844,000 1.15% 23,522,676
2010-07-30 2010-07-28 0.460 49,742,400 -386,000 1.13% 22,881,504
2010-07-29 2010-07-27 0.455 50,128,400 -50,000 1.14% 22,808,422
2010-07-28 2010-07-26 0.450 50,178,400 +1,530,000 1.14% 22,580,280
2010-07-27 2010-07-23 0.450 48,648,400 +1,686,000 1.10% 21,891,780
2010-07-26 2010-07-22 0.450 46,962,400 -104,000 1.06% 21,133,080
2010-07-23 2010-07-21 0.445 47,066,400 -36,000 1.07% 20,944,548
2010-07-21 2010-07-19 0.450 47,102,400 +50,000 1.07% 21,196,080
2010-07-19 2010-07-15 0.490 47,052,400 +100,000 1.07% 23,055,676
2010-07-16 2010-07-14 0.500 46,952,400 -100,000 1.06% 23,476,200
2010-07-15 2010-07-13 0.500 47,052,400 -200,000 1.07% 23,526,200
2010-07-14 2010-07-12 0.495 47,252,400 -100,000 1.07% 23,389,938
2010-07-12 2010-07-08 0.485 47,352,400 +100,000 1.07% 22,965,914
2010-07-09 2010-07-07 0.465 47,252,400 -40,000 1.07% 21,972,366
2010-07-02 2010-06-29 0.500 47,292,400 +50,000 1.07% 23,646,200
2010-06-30 2010-06-28 0.520 47,242,400 -1,780,000 1.07% 24,566,048
2010-06-29 2010-06-25 0.540 49,022,400 -70,000 1.11% 26,472,096
2010-06-28 2010-06-24 0.540 49,092,400 +50,000 1.11% 26,509,896
2010-06-25 2010-06-23 0.550 49,042,400 -80,000 1.11% 26,973,320
2010-06-24 2010-06-22 0.560 49,122,400 +320,000 1.11% 27,508,544
2010-06-23 2010-06-21 0.570 48,802,400 +1,850,000 1.11% 27,817,368
2010-06-22 2010-06-18 0.550 46,952,400 +330,000 1.06% 25,823,820
2010-06-18 2010-06-15 0.550 46,622,400 -200,000 1.06% 25,642,320
2010-06-17 2010-06-14 0.530 46,822,400 +124,000 1.06% 24,815,872
2010-06-15 2010-06-11 0.540 46,698,400 +200,000 1.06% 25,217,136
2010-06-14 2010-06-10 0.550 46,498,400 +300,000 1.05% 25,574,120
2010-06-11 2010-06-09 0.550 46,198,400 -400,000 1.05% 25,409,120
2010-06-09 2010-06-07 0.560 46,598,400 -50,000 1.06% 26,095,104
2010-06-08 2010-06-04 0.570 46,648,400 +50,000 1.06% 26,589,588
2010-06-07 2010-06-03 0.580 46,598,400 +200,000 1.06% 27,027,072
2010-06-04 2010-06-02 0.580 46,398,400 +100,000 1.05% 26,911,072
2010-06-02 2010-05-31 0.590 46,298,400 -470,000 1.05% 27,316,056
2010-06-01 2010-05-28 0.610 46,768,400 -50,000 1.06% 28,528,724
2010-05-31 2010-05-27 0.590 46,818,400 +330,000 1.06% 27,622,856
2010-05-28 2010-05-26 0.570 46,488,400 -200,000 1.05% 26,498,388
2010-05-27 2010-05-25 0.560 46,688,400 -280,000 1.06% 26,145,504
2010-05-26 2010-05-24 0.590 46,968,400 +100,000 1.06% 27,711,356
2010-05-25 2010-05-20 0.570 46,868,400 +300,000 1.06% 26,714,988
2010-05-24 2010-05-19 0.620 46,568,400 +80,000 1.05% 28,872,408
2010-05-20 2010-05-18 0.670 46,488,400 -100,000 1.05% 31,147,228
2010-05-19 2010-05-17 0.680 46,588,400 -60,000 1.06% 31,680,112
2010-05-18 2010-05-14 0.690 46,648,400 -540,000 1.06% 32,187,396
2010-05-17 2010-05-13 0.670 47,188,400 -1,502,000 1.07% 31,616,228
2010-05-14 2010-05-12 0.660 48,690,400 -120,000 1.10% 32,135,664
2010-05-13 2010-05-11 0.670 48,810,400 +30,000 1.11% 32,702,968
2010-05-12 2010-05-10 0.680 48,780,400 +312,000 1.10% 33,170,672
2010-05-11 2010-05-07 0.680 48,468,400 +8,000 1.10% 32,958,512
2010-05-10 2010-05-06 0.700 48,460,400 +200,000 1.10% 33,922,280
2010-05-07 2010-05-05 0.730 48,260,400 -200,000 1.09% 35,230,092
2010-05-06 2010-05-04 0.680 48,460,400 +808,000 1.10% 32,953,072
2010-05-05 2010-05-03 0.690 47,652,400 +332,000 1.08% 32,880,156
2010-05-04 2010-04-30 0.700 47,320,400 +50,000 1.07% 33,124,280
2010-05-03 2010-04-29 0.700 47,270,400 +622,000 1.07% 33,089,280
2010-04-30 2010-04-28 0.720 46,648,400 -320,000 1.06% 33,586,848
2010-04-29 2010-04-27 0.720 46,968,400 +550,000 1.06% 33,817,248
2010-04-28 2010-04-26 0.740 46,418,400 -142,000 1.05% 34,349,616
2010-04-27 2010-04-23 0.740 46,560,400 -538,000 1.05% 34,454,696
2010-04-26 2010-04-22 0.720 47,098,400 +520,000 1.07% 33,910,848
2010-04-23 2010-04-21 0.740 46,578,400 +984,000 1.05% 34,468,016
2010-04-22 2010-04-20 0.720 45,594,400 -1,068,000 1.03% 32,827,968
2010-04-21 2010-04-19 0.690 46,662,400 -680,000 1.06% 32,197,056
2010-04-20 2010-04-16 0.680 47,342,400 +300,000 1.07% 32,192,832
2010-04-19 2010-04-15 0.680 47,042,400 +106,000 1.07% 31,988,832
2010-04-16 2010-04-14 0.680 46,936,400 -166,000 1.06% 31,916,752
2010-04-15 2010-04-13 0.690 47,102,400 +520,000 1.07% 32,500,656
2010-04-14 2010-04-12 0.720 46,582,400 -30,000 1.06% 33,539,328
2010-04-13 2010-04-09 0.720 46,612,400 +98,000 1.06% 33,560,928
2010-04-12 2010-04-08 0.730 46,514,400 -1,580,000 1.05% 33,955,512
2010-04-09 2010-04-07 0.720 48,094,400 +3,158,000 1.09% 34,627,968
2010-04-08 2010-04-01 0.710 44,936,400 -2,210,000 1.02% 31,904,844
2010-04-07 2010-03-31 0.700 47,146,400 +20,054,000 1.07% 33,002,480
2010-04-01 2010-03-30 0.670 27,092,400 +2,900,000 0.61% 18,151,908
2010-03-31 2010-03-29 0.640 24,192,400 -280,000 0.55% 15,483,136
2010-03-30 2010-03-26 0.620 24,472,400 -230,000 0.66% 15,172,888
2010-03-29 2010-03-25 0.620 24,702,400 +120,000 0.66% 15,315,488
2010-03-26 2010-03-24 0.630 24,582,400 +8,150,000 0.66% 15,486,912
2010-03-25 2010-03-23 0.620 16,432,400 -540,000 0.44% 10,188,088
2010-03-24 2010-03-22 0.610 16,972,400 +30,000 0.46% 10,353,164
2010-03-23 2010-03-19 0.610 16,942,400 +116,000 0.45% 10,334,864
2010-03-22 2010-03-18 0.610 16,826,400 -100,000 0.45% 10,264,104
2010-03-19 2010-03-17 0.620 16,926,400 +400,000 0.45% 10,494,368
2010-03-18 2010-03-16 0.590 16,526,400 +78,000 0.44% 9,750,576
2010-03-17 2010-03-15 0.600 16,448,400 +178,000 0.44% 9,869,040
2010-03-16 2010-03-12 0.620 16,270,400 +190,000 0.44% 10,087,648
2010-03-15 2010-03-11 0.630 16,080,400 -90,000 0.47% 10,130,652
2010-03-12 2010-03-10 0.720 16,170,400 -480,000 0.47% 11,642,688
2010-03-11 2010-03-09 0.680 16,650,400 -110,000 0.49% 11,322,272
2010-03-10 2010-03-08 0.670 16,760,400 -298,000 0.49% 11,229,468
2010-03-09 2010-03-05 0.660 17,058,400 -602,000 0.50% 11,258,544
2010-03-08 2010-03-04 0.650 17,660,400 -110,000 0.52% 11,479,260
2010-03-05 2010-03-03 0.650 17,770,400 -360,000 0.52% 11,550,760
2010-03-04 2010-03-02 0.610 18,130,400 +190,000 0.53% 11,059,544
2010-03-03 2010-03-01 0.640 17,940,400 +100,000 0.52% 11,481,856
2010-03-02 2010-02-26 0.660 17,840,400 +80,000 0.52% 11,774,664
2010-03-01 2010-02-25 0.660 17,760,400 +124,000 0.52% 11,721,864
2010-02-26 2010-02-24 0.690 17,636,400 +150,000 0.52% 12,169,116
2010-02-25 2010-02-23 0.690 17,486,400 +86,000 0.51% 12,065,616
2010-02-24 2010-02-22 0.680 17,400,400 +230,000 0.51% 11,832,272
2010-02-23 2010-02-19 0.660 17,170,400 -100,000 0.50% 11,332,464
2010-02-19 2010-02-17 0.640 17,270,400 -110,000 0.50% 11,053,056
2010-02-18 2010-02-12 0.630 17,380,400 -390,000 0.51% 10,949,652
2010-02-17 2010-02-11 0.600 17,770,400 -890,000 0.52% 10,662,240
2010-02-12 2010-02-10 0.560 18,660,400 +1,100,000 0.55% 10,449,824
2010-02-11 2010-02-09 0.520 17,560,400 +44,000 0.51% 9,131,408
2010-02-10 2010-02-08 0.530 17,516,400 +50,000 0.51% 9,283,692
2010-02-09 2010-02-05 0.550 17,466,400 +50,000 0.51% 9,606,520
2010-02-08 2010-02-04 0.570 17,416,400 -80,000 0.51% 9,927,348
2010-02-05 2010-02-03 0.590 17,496,400 -2,500,000 0.51% 10,322,876
2010-02-04 2010-02-02 0.590 19,996,400 -230,000 0.58% 11,797,876
2010-02-03 2010-02-01 0.580 20,226,400 +480,000 0.59% 11,731,312
2010-02-02 2010-01-29 0.560 19,746,400 -36,000 0.58% 11,057,984
2010-02-01 2010-01-28 0.600 19,782,400 +400,000 0.58% 11,869,440
2010-01-29 2010-01-27 0.600 19,382,400 -778,000 0.57% 11,629,440
2010-01-28 2010-01-26 0.610 20,160,400 +94,000 0.59% 12,297,844
2010-01-27 2010-01-25 0.640 20,066,400 +1,038,000 0.59% 12,842,496
2010-01-26 2010-01-22 0.630 19,028,400 -6,224,000 0.56% 11,987,892
2010-01-22 2010-01-20 0.670 25,252,400 +160,000 0.74% 16,919,108
2010-01-21 2010-01-19 0.690 25,092,400 +170,000 0.73% 17,313,756
2010-01-20 2010-01-18 0.680 24,922,400 -120,000 0.73% 16,947,232
2010-01-19 2010-01-15 0.650 25,042,400 -334,000 0.73% 16,277,560
2010-01-18 2010-01-14 0.660 25,376,400 +230,000 0.74% 16,748,424
2010-01-15 2010-01-13 0.997 25,146,400 -2,636,000 0.73% 25,080,093
2010-01-14 2010-01-12 1.023 27,782,400 +6,660,248 0.81% 28,410,640
2010-01-13 2010-01-11 0.947 21,122,152 -313,667 0.78% 19,999,800
2010-01-12 2010-01-08 0.959 21,435,819 +543,373 0.79% 20,567,424
2010-01-11 2010-01-07 0.884 20,892,446 -169,507 0.77% 18,463,480
2010-01-08 2010-01-06 0.871 21,061,953 -578,225 0.78% 18,347,376
2010-01-07 2010-01-05 0.884 21,640,178 +506,937 0.80% 19,124,280
2010-01-06 2010-01-04 0.871 21,133,241 -102,971 0.78% 18,409,476
2010-01-05 2009-12-31 0.833 21,236,212 +79,208 0.78% 17,694,864
2009-12-30 2009-12-28 0.833 21,157,004 +174,260 0.78% 17,628,864
2009-12-29 2009-12-24 0.821 20,982,744 -641,592 0.77% 17,218,760
2009-12-28 2009-12-22 0.783 21,624,336 +95,051 0.80% 16,926,248
2009-12-23 2009-12-21 0.757 21,529,285 -79,209 0.79% 16,308,240
2009-12-22 2009-12-18 0.770 21,608,494 +1,798,041 0.80% 16,641,044
2009-12-21 2009-12-17 0.795 19,810,453 -1,451,106 0.73% 15,756,552
2009-12-18 2009-12-16 0.846 21,261,559 -430,896 0.78% 17,984,408
2009-12-17 2009-12-15 0.795 21,692,455 +500,600 0.80% 17,253,432
2009-12-16 2009-12-14 0.821 21,191,855 +2,401,612 0.78% 17,390,360
2009-12-15 2009-12-11 0.757 18,790,243 +1,417,839 0.69% 14,233,440
2009-12-14 2009-12-10 0.669 17,372,404 +475,253 0.64% 11,624,172
2009-12-11 2009-12-09 0.656 16,897,151 -3,706,975 0.62% 11,092,848
2009-12-10 2009-12-08 0.694 20,604,126 +1,994,479 0.76% 14,306,820
2009-12-09 2009-12-07 0.656 18,609,647 +1,243,580 0.69% 12,217,088
2009-12-04 2009-12-02 0.600 17,366,067 +340,598 0.64% 10,414,090
2009-12-01 2009-11-27 0.574 17,025,469 -2,319,236 0.63% 9,779,952
2009-11-30 2009-11-26 0.619 19,344,705 -1,565,167 0.71% 11,966,976
2009-11-27 2009-11-25 0.606 20,909,872 -434,064 0.77% 12,671,232
2009-11-26 2009-11-24 0.606 21,343,936 -1,823,388 0.79% 12,934,272
2009-11-25 2009-11-23 0.619 23,167,324 +2,582,208 0.85% 14,331,716
2009-11-24 2009-11-20 0.619 20,585,116 +2,598,051 0.76% 12,734,316
2009-11-20 2009-11-18 0.606 17,987,065 -506,937 0.66% 10,900,032
2009-11-19 2009-11-17 0.619 18,494,002 +551,294 0.68% 11,440,716
2009-11-18 2009-11-16 0.543 17,942,708 -15,842 0.66% 9,740,532
2009-11-16 2009-11-12 0.518 17,958,550 -396,044 0.66% 9,295,684
2009-11-13 2009-11-11 0.530 18,354,594 +332,677 0.68% 9,732,408
2009-11-09 2009-11-05 0.505 18,021,917 -95,050 0.66% 9,100,960
2009-11-06 2009-11-04 0.486 18,116,967 +158,417 0.67% 8,805,874
2009-11-05 2009-11-03 0.492 17,958,550 -2,376,266 0.66% 8,842,236
2009-11-04 2009-11-02 0.543 20,334,816 -102,971 0.75% 11,039,132
2009-11-03 2009-10-30 0.537 20,437,787 +2,282,799 0.75% 10,966,020
2009-11-02 2009-10-29 0.511 18,154,988 -1,504,968 0.67% 9,282,762
2009-10-30 2009-10-28 0.511 19,659,956 +1,322,788 0.73% 10,052,262
2009-10-29 2009-10-27 0.473 18,337,168 +15,842 0.74% 8,681,400
2009-10-28 2009-10-23 0.480 18,321,326 -435,649 0.74% 8,789,552
2009-10-27 2009-10-22 0.467 18,756,975 -158,418 0.76% 8,761,748
2009-10-22 2009-10-20 0.486 18,915,393 -720,800 0.77% 9,193,954
2009-10-21 2009-10-19 0.461 19,636,193 +6,054,725 0.80% 9,048,496
2009-10-20 2009-10-16 0.486 13,581,468 -1,295,857 0.55% 6,601,364
2009-10-19 2009-10-15 0.429 14,877,325 -39,604 0.60% 6,386,016
2009-10-16 2009-10-14 0.410 14,916,929 +31,683 0.61% 6,120,530
2009-10-15 2009-10-13 0.404 14,885,246 -1,584 0.60% 6,013,568
2009-10-14 2009-10-12 0.341 14,886,830 -150,497 0.60% 5,074,488
2009-10-09 2009-10-07 0.303 15,037,327 -15,842 0.61% 4,556,256
2009-10-08 2009-10-06 0.303 15,053,169 +95,051 0.61% 4,561,056
2009-09-30 2009-09-28 0.304 14,958,118 +55,446 0.61% 4,551,140
2009-09-23 2009-09-21 0.292 14,902,672 +198,022 0.60% 4,346,126
2009-09-22 2009-09-18 0.309 14,704,650 +221,785 0.60% 4,548,278
2009-09-18 2009-09-16 0.314 14,482,865 +79,209 0.59% 4,552,816
2009-09-17 2009-09-15 0.309 14,403,656 +15,842 0.58% 4,455,178
2009-09-14 2009-09-10 0.322 14,387,814 +174,259 0.58% 4,631,922
2009-09-11 2009-09-09 0.322 14,213,555 -171,091 0.58% 4,575,822
2009-09-10 2009-09-08 0.335 14,384,646 +52,278 0.58% 4,812,506
2009-09-08 2009-09-04 0.313 14,332,368 -475,253 0.58% 4,487,411
2009-09-07 2009-09-03 0.309 14,807,621 -126,734 0.60% 4,580,128
2009-08-25 2009-08-21 0.300 14,934,355 +85,545 0.61% 4,487,347
2009-08-21 2009-08-19 0.285 14,848,810 +79,209 0.60% 4,236,686
2009-08-20 2009-08-18 0.289 14,769,601 +237,627 0.60% 4,270,026
2009-08-19 2009-08-17 0.288 14,531,974 +475,253 0.59% 4,182,979
2009-08-14 2009-08-12 0.312 14,056,721 +134,655 0.57% 4,383,361
2009-08-13 2009-08-11 0.322 13,922,066 -79,209 0.56% 4,481,982
2009-08-11 2009-08-07 0.314 14,001,275 +435,649 0.57% 4,401,424
2009-08-10 2009-08-06 0.335 13,565,626 +79,209 0.55% 4,538,496
2009-08-05 2009-08-03 0.360 13,486,417 -316,836 0.55% 4,852,524
2009-08-04 2009-07-31 0.360 13,803,253 -871,297 0.56% 4,966,524
2009-07-28 2009-07-24 0.322 14,674,550 -300,994 0.60% 4,724,232
2009-07-24 2009-07-22 0.313 14,975,544 -190,101 0.61% 4,688,787
2009-07-10 2009-07-08 0.282 15,165,645 -158,418 0.62% 4,269,647
2009-07-08 2009-07-06 0.284 15,324,063 -126,734 0.62% 4,352,940
2009-07-07 2009-07-03 0.275 15,450,797 +126,734 0.63% 4,252,395
2009-07-02 2009-06-29 0.288 15,324,063 -126,734 0.62% 4,410,979
2009-06-23 2009-06-19 0.265 15,450,797 -14,258 0.63% 4,096,344
2009-06-22 2009-06-18 0.263 15,465,055 +158,418 0.63% 4,061,075
2009-06-18 2009-06-16 0.265 15,306,637 -79,209 0.62% 4,058,124
2009-06-16 2009-06-12 0.300 15,385,846 +435,649 0.62% 4,623,007
2009-06-15 2009-06-11 0.303 14,950,197 +23,762 0.61% 4,529,856
2009-06-12 2009-06-10 0.308 14,926,435 +39,605 0.61% 4,598,034
2009-06-11 2009-06-09 0.298 14,886,830 +218,616 0.60% 4,435,478
2009-06-10 2009-06-08 0.306 14,668,214 +205,943 0.60% 4,481,453
2009-06-09 2009-06-05 0.322 14,462,271 +95,051 0.59% 4,655,892
2009-06-08 2009-06-04 0.335 14,367,220 -760,405 0.58% 4,806,676
2009-06-05 2009-06-03 0.287 15,127,625 +36,436 0.61% 4,335,337
2009-06-04 2009-06-02 0.269 15,091,189 +39,604 0.61% 4,058,161
2009-05-27 2009-05-25 0.255 15,051,585 -79,208 0.61% 3,838,485
2009-05-25 2009-05-21 0.268 15,130,793 -237,627 0.61% 4,049,709
2009-05-21 2009-05-19 0.250 15,368,420 +237,627 0.62% 3,841,675
2009-05-20 2009-05-18 0.247 15,130,793 +31,683 0.61% 3,744,070
2009-05-18 2009-05-14 0.227 15,099,110 +79,209 0.61% 3,431,232
2009-05-13 2009-05-11 0.232 15,019,901 -262,973 0.61% 3,489,082
2009-05-12 2009-05-08 0.222 15,282,874 +169,507 0.62% 3,395,814
2009-05-11 2009-05-07 0.221 15,113,367 -39,605 0.61% 3,339,070
2009-05-08 2009-05-06 0.231 15,152,972 +93,467 0.61% 3,500,863
2009-05-07 2009-05-05 0.220 15,059,505 -79,209 0.61% 3,308,158
2009-05-06 2009-05-04 0.212 15,138,714 -281,984 0.61% 3,210,883
2009-05-05 2009-04-30 0.202 15,420,698 +289,905 0.63% 3,114,944
2009-04-29 2009-04-27 0.211 15,130,793 -316,836 0.61% 3,190,101
2009-04-28 2009-04-24 0.226 15,447,629 +396,044 0.63% 3,490,930
2009-04-24 2009-04-22 0.194 15,051,585 -475,253 0.61% 2,926,370
2009-04-23 2009-04-21 0.194 15,526,838 +396,045 0.63% 3,018,770
2009-04-17 2009-04-15 0.206 15,130,793 -39,605 0.61% 3,113,691
2009-04-01 2009-03-30 0.182 15,170,398 +39,605 0.62% 2,757,946
2009-03-02 2009-02-26 0.197 15,130,793 -19,011 0.61% 2,979,974
2009-02-27 2009-02-25 0.197 15,149,804 +17,426 0.61% 2,983,718
2009-02-18 2009-02-16 0.197 15,132,378 +95,051 0.61% 2,980,286
2009-02-17 2009-02-13 0.197 15,037,327 -87,130 0.61% 2,961,566
2009-02-11 2009-02-09 0.202 15,124,457 +63,367 0.61% 3,055,104
2009-02-06 2009-02-04 0.202 15,061,090 -1,401,996 0.61% 3,042,304
2009-02-05 2009-02-03 0.202 16,463,086 -61,783 0.67% 3,325,504
2009-02-04 2009-02-02 0.205 16,524,869 -17,426 0.67% 3,379,709
2009-01-20 2009-01-16 0.179 16,542,295 +45,941 0.67% 2,965,585
2009-01-16 2009-01-14 0.188 16,496,354 +39,604 0.67% 3,103,134
2009-01-15 2009-01-13 0.183 16,456,750 -7,921 0.67% 3,012,578
2009-01-07 2009-01-05 0.199 16,464,671 -66,535 0.67% 3,284,251
2009-01-02 2008-12-29 0.188 16,531,206 +3,168 0.67% 3,109,690
2008-12-19 2008-12-17 0.181 16,528,038 -79,209 0.67% 2,983,895
2008-12-18 2008-12-16 0.187 16,607,247 -23,762 0.67% 3,103,027
2008-12-17 2008-12-15 0.184 16,631,009 -79,209 0.67% 3,065,474
2008-12-11 2008-12-09 0.169 16,710,218 +79,209 0.68% 2,826,918
2008-12-08 2008-12-04 0.175 16,631,009 -15,842 0.67% 2,918,500
2008-11-12 2008-11-10 0.194 16,646,851 +39,604 0.68% 3,236,526
2008-11-11 2008-11-07 0.196 16,607,247 -356,439 0.67% 3,249,792
2008-11-07 2008-11-05 0.196 16,963,686 +277,231 0.69% 3,319,542
2008-11-03 2008-10-30 0.186 16,686,455 -63,368 0.68% 3,096,761
2008-10-28 2008-10-24 0.143 16,749,823 -39,604 0.68% 2,389,543
2008-10-14 2008-10-10 0.177 16,789,427 +15,842 0.68% 2,967,496
2008-09-22 2008-09-18 0.192 16,773,585 +12,673 0.68% 3,218,813
2008-09-19 2008-09-17 0.198 16,760,912 +158,418 0.68% 3,322,183
2008-09-18 2008-09-16 0.202 16,602,494 -156,834 0.67% 3,353,664
2008-09-11 2008-09-09 0.211 16,759,328 +9,589,342 0.68% 3,533,453
2008-09-05 2008-09-03 0.199 7,169,986 +15,842 0.81% 1,430,216
2008-09-01 2008-08-28 0.210 7,154,144 -87,130 0.81% 1,499,312
2008-08-18 2008-08-14 0.220 7,241,274 -1,497,048 0.82% 1,590,708
2008-08-14 2008-08-12 0.215 8,738,322 -990,110 0.99% 1,875,440
2008-08-12 2008-08-08 0.237 9,728,432 +3,168 1.10% 2,309,016
2008-08-07 2008-08-04 0.451 9,725,264 +2,645,058 1.10% 4,384,868
2008-07-22 2008-07-18 0.442 7,080,206 +17,300 1.10% 3,130,890
2008-07-17 2008-07-15 0.451 7,062,906 +57,666 1.10% 3,184,480
2008-07-04 2008-07-02 0.477 7,005,240 -57,666 1.09% 3,340,700
2008-07-02 2008-06-27 0.494 7,062,906 +306,782 1.10% 3,490,680
2008-06-27 2008-06-25 0.503 6,756,124 -11,533 1.05% 3,397,640
2008-06-25 2008-06-23 0.460 6,767,657 +2,539,601 1.06% 3,110,040
2008-06-23 2008-06-19 0.572 4,228,056 -1,234,048 0.66% 2,419,560
2008-06-20 2008-06-18 0.624 5,462,104 -494,772 0.85% 3,409,920
2008-06-16 2008-06-12 0.668 5,956,876 +86,498 0.93% 3,977,050
2008-06-10 2008-06-05 0.694 5,870,378 -11,533 0.92% 4,072,000
2008-06-06 2008-06-04 0.694 5,881,911 -28,833 0.92% 4,080,000
2008-06-05 2008-06-03 0.694 5,910,744 -139,551 0.92% 4,100,000
2008-06-04 2008-06-02 0.694 6,050,295 -28,833 0.94% 4,196,800
2008-06-03 2008-05-30 0.668 6,079,128 +28,833 0.95% 4,058,670
2008-05-30 2008-05-28 0.659 6,050,295 +11,533 0.94% 3,986,960
2008-05-28 2008-05-26 0.685 6,038,762 +5,767 0.94% 4,136,440
2008-05-15 2008-05-13 0.737 6,032,995 +11,533 0.94% 4,446,350
2008-05-14 2008-05-09 0.754 6,021,462 +35,753 0.94% 4,542,270
2008-05-13 2008-05-08 0.754 5,985,709 +28,833 0.93% 4,515,300
2008-05-08 2008-05-06 0.789 5,956,876 -46,133 0.93% 4,700,150
2008-05-05 2008-04-30 0.772 6,003,009 -213,363 0.94% 4,632,450
2008-05-02 2008-04-29 0.737 6,216,372 -172,998 0.97% 4,581,500
2008-04-28 2008-04-24 0.720 6,389,370 -28,833 1.00% 4,598,200
2008-04-23 2008-04-21 0.676 6,418,203 -28,832 1.00% 4,340,700
2008-04-22 2008-04-18 0.668 6,447,035 -86,499 1.01% 4,304,300
2008-04-17 2008-04-15 0.668 6,533,534 -17,300 1.02% 4,362,050
2008-04-16 2008-04-14 0.676 6,550,834 +103,799 1.02% 4,430,400
2008-04-15 2008-04-11 0.737 6,447,035 +28,832 1.01% 4,751,500
2008-04-14 2008-04-10 0.754 6,418,203 -78,425 1.00% 4,841,550
2008-04-11 2008-04-09 0.798 6,496,628 -65,739 1.01% 5,182,360
2008-04-07 2008-04-02 0.702 6,562,367 +20,760 1.02% 4,608,900
2008-03-31 2008-03-27 0.702 6,541,607 -51,900 1.02% 4,594,320
2008-03-25 2008-03-19 0.616 6,593,507 +28,833 1.03% 4,059,070
2008-03-20 2008-03-18 0.616 6,564,674 -28,833 1.02% 4,041,320
2008-03-19 2008-03-17 0.581 6,593,507 -101,491 1.03% 3,830,390
2008-03-18 2008-03-14 0.737 6,694,998 +44,979 1.04% 4,934,250
2008-03-17 2008-03-13 0.772 6,650,019 +125,711 1.04% 5,131,740
2008-03-13 2008-03-11 0.806 6,524,308 -11,533 1.02% 5,261,010
2008-03-12 2008-03-10 0.824 6,535,841 -190,297 1.02% 5,383,650
2008-03-11 2008-03-07 0.884 6,726,138 +17,300 1.05% 5,948,640
2008-03-10 2008-03-06 0.971 6,708,838 -28,833 1.05% 6,515,040
2008-03-07 2008-03-05 0.954 6,737,671 +11,533 1.05% 6,426,200
2008-03-06 2008-03-04 0.971 6,726,138 -57,666 1.05% 6,531,840
2008-03-05 2008-03-03 0.971 6,783,804 +651,624 1.06% 6,587,840
2008-03-04 2008-02-29 1.040 6,132,180 -103,799 0.96% 6,380,400
2008-03-03 2008-02-28 1.075 6,235,979 +599,725 0.97% 6,704,680
2008-02-29 2008-02-27 1.110 5,636,254 +126,864 0.88% 6,255,359
2008-02-28 2008-02-26 1.110 5,509,390 +410,581 0.86% 6,114,560
2008-02-27 2008-02-25 1.006 5,098,809 -57,666 0.80% 5,128,360
2008-02-26 2008-02-22 1.058 5,156,475 +144,164 0.80% 5,454,620
2008-02-25 2008-02-21 1.075 5,012,311 +719,669 0.78% 5,389,040
2008-02-21 2008-02-19 0.936 4,292,642 +13,840 0.67% 4,019,760
2008-02-20 2008-02-18 0.936 4,278,802 +11,533 0.67% 4,006,800
2008-02-18 2008-02-14 0.954 4,267,269 +4,614 0.67% 4,070,000
2008-02-04 2008-01-31 0.919 4,262,655 +5,766 0.66% 3,917,760
2008-02-01 2008-01-30 0.919 4,256,889 +46,133 0.66% 3,912,460
2008-01-28 2008-01-24 0.902 4,210,756 -208,750 0.66% 3,797,040
2008-01-25 2008-01-23 0.919 4,419,506 +2,306 0.69% 4,061,920
2008-01-24 2008-01-22 0.954 4,417,200 -57,665 0.69% 4,213,000
2008-01-17 2008-01-15 1.249 4,474,865 -23,067 0.70% 5,587,199
2008-01-15 2008-01-11 1.422 4,497,932 -56,512 0.70% 6,396,000
2008-01-03 2007-12-31 1.717 4,554,444 -28,833 0.71% 7,819,020
2008-01-02 2007-12-27 1.734 4,583,277 -5,767 0.71% 7,948,000
2007-12-20 2007-12-18 1.734 4,589,044 +28,833 0.72% 7,958,001
2007-12-19 2007-12-17 1.769 4,560,211 +59,973 0.71% 8,066,160
2007-12-18 2007-12-14 1.786 4,500,238 -4,614 0.70% 8,038,119
2007-12-17 2007-12-13 1.786 4,504,852 +61,126 0.70% 8,046,361
2007-12-13 2007-12-11 1.838 4,443,726 -71,505 0.69% 8,168,360
2007-12-05 2007-12-03 1.821 4,515,231 +57,665 0.70% 8,221,499
2007-12-03 2007-11-29 1.786 4,457,566 -28,833 0.70% 7,961,901
2007-11-30 2007-11-28 1.734 4,486,399 +143,012 0.70% 7,780,001
2007-11-28 2007-11-26 1.769 4,343,387 -14,994 0.68% 7,682,639
2007-11-26 2007-11-22 1.734 4,358,381 +14,994 0.68% 7,558,001
2007-11-23 2007-11-21 1.803 4,343,387 -26,527 0.68% 7,833,279
2007-11-20 2007-11-16 1.699 4,369,914 -11,533 0.68% 7,426,441
2007-11-19 2007-11-15 1.751 4,381,447 +11,533 0.68% 7,673,980
2007-11-16 2007-11-14 1.803 4,369,914 -57,665 0.68% 7,881,121
2007-11-15 2007-11-13 1.699 4,427,579 +1,153 0.69% 7,524,439
2007-11-13 2007-11-09 1.734 4,426,426 -10,380 0.69% 7,676,000
2007-11-12 2007-11-08 1.751 4,436,806 -2,307 0.69% 7,770,940
2007-11-09 2007-11-07 1.786 4,439,113 +8,074 0.69% 7,928,941
2007-11-08 2007-11-06 1.682 4,431,039 +17,299 0.69% 7,453,479
2007-11-07 2007-11-05 1.769 4,413,740 -374,827 0.69% 7,807,081
2007-11-06 2007-11-02 1.873 4,788,567 +23,066 0.75% 8,968,319
2007-11-05 2007-11-01 1.908 4,765,501 +115,332 0.74% 9,090,400
2007-11-02 2007-10-31 1.960 4,650,169 +46,132 0.73% 9,112,319
2007-11-01 2007-10-30 1.994 4,604,037 +40,366 0.72% 9,181,600
2007-10-31 2007-10-29 2.064 4,563,671 -6,920 0.71% 9,417,661
2007-10-29 2007-10-25 2.116 4,570,591 +23,067 0.71% 9,669,721
2007-10-26 2007-10-24 2.081 4,547,524 +57,665 0.71% 9,463,199
2007-10-25 2007-10-23 2.150 4,489,859 +109,565 0.70% 9,654,641
2007-10-24 2007-10-22 2.081 4,380,294 -1,153 0.68% 9,115,201
2007-10-22 2007-10-17 2.133 4,381,447 -57,666 0.68% 9,345,540
2007-10-18 2007-10-16 2.150 4,439,113 +11,534 0.69% 9,545,521
2007-10-16 2007-10-12 2.306 4,427,579 +17,299 0.69% 10,211,739
2007-10-15 2007-10-11 2.306 4,410,280 +11,533 0.69% 10,171,841
2007-10-12 2007-10-10 2.289 4,398,747 +31,140 0.69% 10,068,961
2007-10-11 2007-10-09 2.289 4,367,607 +17,300 0.68% 9,997,680
2007-10-10 2007-10-08 2.341 4,350,307 -23,067 0.68% 10,184,399
2007-10-09 2007-10-05 2.289 4,373,374 -46,132 0.68% 10,010,881
2007-10-05 2007-10-03 2.272 4,419,506 -34,600 0.69% 10,039,839
2007-10-04 2007-10-02 2.237 4,454,106 -57,666 0.69% 9,963,961
2007-10-03 2007-09-28 2.237 4,511,772 -17,299 0.70% 10,092,961
2007-09-28 2007-09-25 2.272 4,529,071 -426,727 0.71% 10,288,739
2007-09-27 2007-09-24 2.341 4,955,798 -5,767 0.77% 11,601,900
2007-09-25 2007-09-21 2.428 4,961,565 +2,307 0.77% 12,045,601
2007-09-24 2007-09-20 2.445 4,959,258 +32,293 0.77% 12,126,000
2007-09-21 2007-09-19 2.428 4,926,965 +31,139 0.77% 11,961,599
2007-09-20 2007-09-18 2.497 4,895,826 +69,199 0.76% 12,225,601
2007-09-19 2007-09-17 2.462 4,826,627 +23,067 0.75% 11,885,401
2007-09-18 2007-09-14 2.514 4,803,560 +17,299 0.75% 12,078,499
2007-09-17 2007-09-13 2.567 4,786,261 +790,022 0.75% 12,284,001
2007-09-14 2007-09-12 2.619 3,996,239 +34,599 0.62% 10,464,299
2007-09-13 2007-09-11 2.705 3,961,640 -65,739 0.62% 10,717,200
2007-09-12 2007-09-10 2.341 4,027,379 +129,171 0.63% 9,428,400
2007-09-11 2007-09-07 2.410 3,898,208 +317,162 0.61% 9,396,401
2007-09-10 2007-09-06 2.289 3,581,046 +21,913 0.56% 8,197,201
2007-09-07 2007-09-05 2.202 3,559,133 -12,686 0.55% 7,838,441
2007-09-06 2007-09-04 2.202 3,571,819 +51,899 0.56% 7,866,380
2007-09-05 2007-09-03 2.341 3,519,920 +32,293 0.55% 8,240,400
2007-09-04 2007-08-31 2.480 3,487,627 +23,066 0.54% 8,648,640
2007-09-03 2007-08-30 2.601 3,464,561 +178,764 0.54% 9,012,001
2007-08-31 2007-08-29 2.671 3,285,797 -8,073 0.51% 8,774,921
2007-08-30 2007-08-28 2.792 3,293,870 +226,050 0.51% 9,196,320
2007-08-29 2007-08-27 3.017 3,067,820 +40,366 0.48% 9,256,800
2007-08-28 2007-08-24 3.035 3,027,454 -16,146 0.47% 9,187,500
2007-08-27 2007-08-23 2.341 3,043,600 +86,498 0.47% 7,125,299
2007-08-22 2007-08-20 2.324 2,957,102 +8,073 0.46% 6,871,520
2007-08-21 2007-08-17 2.237 2,949,029 +10,380 0.46% 6,597,061
2007-08-20 2007-08-16 2.497 2,938,649 -34,599 0.46% 7,338,241
2007-08-17 2007-08-15 2.636 2,973,248 -107,259 0.46% 7,837,119
2007-08-16 2007-08-14 2.671 3,080,507 -11,533 0.48% 8,226,681
2007-08-15 2007-08-13 2.740 3,092,040 -109,565 0.48% 8,471,961
2007-08-14 2007-08-10 2.688 3,201,605 +207,597 0.50% 8,605,601
2007-08-13 2007-08-09 3.000 2,994,008 -177,611 0.47% 8,982,160
2007-08-10 2007-08-08 2.879 3,171,619 -23,066 0.49% 9,130,001
2007-08-09 2007-08-07 2.827 3,194,685 -59,972 0.50% 9,030,200
2007-08-08 2007-08-06 3.017 3,254,657 +125,711 0.51% 9,820,559
2007-08-07 2007-08-03 3.295 3,128,946 +28,833 0.49% 10,309,401
2007-08-06 2007-08-02 3.295 3,100,113 +274,489 0.48% 10,214,400
2007-08-03 2007-08-01 3.520 2,825,624 +167,231 0.44% 9,947,001
2007-08-02 2007-07-31 3.624 2,658,393 +23,066 0.41% 9,634,900
2007-07-31 2007-07-27 3.728 2,635,327 -128,018 0.41% 9,825,501
2007-07-30 2007-07-26 3.798 2,763,345 -69,199 0.43% 10,494,481
2007-07-27 2007-07-25 3.867 2,832,544 +19,607 0.44% 10,953,761
2007-07-26 2007-07-24 3.763 2,812,937 +28,833 0.44% 10,585,259
2007-07-25 2007-07-23 3.798 2,784,104 -63,433 0.43% 10,573,318
2007-07-23 2007-07-19 3.676 2,847,537 +11,533 0.44% 10,468,561
2007-07-20 2007-07-18 3.815 2,836,004 +133,785 0.44% 10,819,601
2007-07-19 2007-07-17 4.058 2,702,219 -80,732 0.42% 10,965,240
2007-07-18 2007-07-16 3.642 2,782,951 +40,366 0.43% 10,134,600
2007-07-17 2007-07-13 3.815 2,742,585 -619,907 0.43% 10,463,200
2007-07-16 2007-07-12 3.659 3,362,492 -85,346 0.52% 12,303,409
2007-07-13 2007-07-11 3.416 3,447,838 -40,366 0.54% 11,778,631
2007-07-12 2007-07-10 3.399 3,488,204 +1,109,490 0.54% 11,856,041
2007-07-10 2007-07-06 3.798 2,378,714 -583,578 0.37% 9,033,750
2007-07-09 2007-07-05 3.468 2,962,292 -46,132 0.46% 10,274,001
2007-07-06 2007-07-04 3.468 3,008,424 -354,068 0.47% 10,433,999
2007-07-05 2007-07-03 3.520 3,362,492 +196,063 0.52% 11,836,929
2007-07-04 2007-06-29 3.468 3,166,429 -224,896 0.49% 10,982,001
2007-07-03 2007-06-28 3.017 3,391,325 -43,826 0.53% 10,232,939
2007-06-29 2007-06-27 2.913 3,435,151 +17,300 0.58% 10,007,759
2007-06-28 2007-06-26 2.983 3,417,851 +1,153 0.57% 10,194,439
2007-06-27 2007-06-25 2.948 3,416,698 +72,659 0.57% 10,072,500
2007-06-26 2007-06-22 2.965 3,344,039 0.56% 9,916,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top