History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -9,222,000
2019-08-08 2019-08-06 0.078 9,222,000 -2,000 0.18% 719,316
2019-08-07 2019-08-05 0.081 9,224,000 -2,140,000 0.18% 747,144
2019-08-06 2019-08-02 0.094 11,364,000 -510,000 0.22% 1,068,216
2019-08-05 2019-08-01 0.094 11,874,000 -200,000 0.23% 1,116,156
2019-07-30 2019-07-26 0.102 12,074,000 -300,000 0.24% 1,231,548
2019-07-29 2019-07-25 0.101 12,374,000 -60,000 0.24% 1,249,774
2019-07-26 2019-07-24 0.101 12,434,000 -1,490,000 0.24% 1,255,834
2019-07-25 2019-07-23 0.106 13,924,000 -84,000 0.27% 1,475,944
2019-07-23 2019-07-19 0.110 14,008,000 -30,000 0.27% 1,540,880
2019-07-18 2019-07-16 0.097 14,038,000 -140,000 0.27% 1,361,686
2019-07-08 2019-07-04 0.108 14,178,000 -12,000 0.28% 1,531,224
2019-07-05 2019-07-03 0.107 14,190,000 -4,000 0.28% 1,518,330
2019-07-04 2019-07-02 0.106 14,194,000 +132,000 0.28% 1,504,564
2019-06-26 2019-06-24 0.108 14,062,000 -82,000 0.28% 1,518,696
2019-06-25 2019-06-21 0.108 14,144,000 -6,000 0.28% 1,527,552
2019-06-24 2019-06-20 0.110 14,150,000 -10,000 0.28% 1,556,500
2019-06-14 2019-06-12 0.114 14,160,000 -4,000 0.28% 1,614,240
2019-06-10 2019-06-05 0.122 14,164,000 +96,000 0.28% 1,728,008
2019-06-04 2019-05-31 0.133 14,068,000 -20,000 0.28% 1,871,044
2019-05-30 2019-05-28 0.134 14,088,000 +20,000 0.28% 1,887,792
2019-05-20 2019-05-16 0.132 14,068,000 -40,000 0.28% 1,856,976
2019-05-06 2019-05-02 0.135 14,108,000 -250,000 0.28% 1,904,580
2019-04-30 2019-04-26 0.138 14,358,000 -16,000 0.28% 1,981,404
2019-04-23 2019-04-17 0.140 14,374,000 +2,000,000 0.28% 2,012,360
2019-04-12 2019-04-10 0.138 12,374,000 -110,000 0.24% 1,707,612
2019-04-03 2019-04-01 0.144 12,484,000 +100,000 0.24% 1,797,696
2019-03-29 2019-03-27 0.159 12,384,000 -960,000 0.24% 1,969,056
2019-03-27 2019-03-25 0.167 13,344,000 +20,000 0.26% 2,228,448
2019-03-25 2019-03-21 0.168 13,324,000 +20,000 0.26% 2,238,432
2019-03-21 2019-03-19 0.174 13,304,000 -586,000 0.26% 2,314,896
2019-03-20 2019-03-18 0.178 13,890,000 -500,000 0.27% 2,472,420
2019-03-19 2019-03-15 0.184 14,390,000 -38,000 0.28% 2,647,760
2019-03-15 2019-03-13 0.184 14,428,000 -20,000 0.28% 2,654,752
2019-03-14 2019-03-12 0.177 14,448,000 -4,000 0.28% 2,557,296
2019-03-13 2019-03-11 0.180 14,452,000 +1,056,000 0.28% 2,601,360
2019-03-12 2019-03-08 0.158 13,396,000 +4,000 0.26% 2,116,568
2019-03-11 2019-03-07 0.157 13,392,000 -722,000 0.26% 2,102,544
2019-03-08 2019-03-06 0.150 14,114,000 +222,000 0.28% 2,117,100
2019-03-07 2019-03-05 0.140 13,892,000 -2,000 0.27% 1,944,880
2019-03-06 2019-03-04 0.142 13,894,000 +500,000 0.27% 1,972,948
2019-02-25 2019-02-21 0.144 13,394,000 +96,000 0.26% 1,928,736
2019-02-11 2019-02-04 0.137 13,298,000 +100,000 0.26% 1,821,826
2018-12-21 2018-12-19 0.149 13,198,000 -100,000 0.26% 1,966,502
2018-12-19 2018-12-17 0.148 13,298,000 +10,000 0.26% 1,968,104
2018-12-13 2018-12-11 0.163 13,288,000 +10,000 0.26% 2,165,944
2018-12-12 2018-12-10 0.159 13,278,000 -108,000 0.26% 2,111,202
2018-12-11 2018-12-07 0.154 13,386,000 +8,000 0.26% 2,061,444
2018-11-30 2018-11-28 0.163 13,378,000 +100,000 0.26% 2,180,614
2018-11-29 2018-11-27 0.167 13,278,000 -500,000 0.26% 2,217,426
2018-11-22 2018-11-20 0.179 13,778,000 -100,000 0.27% 2,466,262
2018-11-13 2018-11-09 0.171 13,878,000 -1,000,000 0.27% 2,373,138
2018-11-09 2018-11-07 0.173 14,878,000 -52,000 0.29% 2,573,894
2018-11-06 2018-11-02 0.179 14,930,000 -2,000 0.29% 2,672,470
2018-11-05 2018-11-01 0.170 14,932,000 +104,000 0.29% 2,538,440
2018-10-31 2018-10-29 0.151 14,828,000 +50,000 0.29% 2,239,028
2018-10-29 2018-10-25 0.163 14,778,000 -50,000 0.29% 2,408,814
2018-10-23 2018-10-19 0.163 14,828,000 +800,000 0.29% 2,416,964
2018-10-22 2018-10-18 0.166 14,028,000 +182,000 0.27% 2,328,648
2018-10-19 2018-10-16 0.167 13,846,000 +418,000 0.27% 2,312,282
2018-10-18 2018-10-15 0.164 13,428,000 +700,000 0.26% 2,202,192
2018-10-15 2018-10-11 0.152 12,728,000 +1,390,000 0.25% 1,934,656
2018-10-12 2018-10-10 0.166 11,338,000 +50,000 0.22% 1,882,108
2018-10-08 2018-10-04 0.185 11,288,000 -570,000 0.22% 2,088,280
2018-10-05 2018-10-03 0.192 11,858,000 -2,000 0.23% 2,276,736
2018-10-02 2018-09-27 0.200 11,860,000 +170,000 0.23% 2,372,000
2018-09-24 2018-09-20 0.208 11,690,000 -82,000 0.23% 2,431,520
2018-09-18 2018-09-14 0.210 11,772,000 -500,000 0.23% 2,472,120
2018-09-17 2018-09-13 0.211 12,272,000 -32,000 0.24% 2,589,392
2018-09-14 2018-09-12 0.207 12,304,000 +480,000 0.24% 2,546,928
2018-09-13 2018-09-11 0.210 11,824,000 -14,000 0.23% 2,483,040
2018-09-07 2018-09-05 0.225 11,838,000 +2,000 0.23% 2,663,550
2018-09-06 2018-09-04 0.228 11,836,000 -400,000 0.23% 2,698,608
2018-09-05 2018-09-03 0.225 12,236,000 +600,000 0.24% 2,753,100
2018-09-04 2018-08-31 0.232 11,636,000 +248,000 0.23% 2,699,552
2018-09-03 2018-08-30 0.270 11,388,000 +752,000 0.22% 3,074,760
2018-08-31 2018-08-29 0.275 10,636,000 +120,000 0.21% 2,924,900
2018-08-27 2018-08-23 0.290 10,516,000 +240,000 0.20% 3,049,640
2018-08-24 2018-08-22 0.295 10,276,000 +120,000 0.20% 3,031,420
2018-08-23 2018-08-21 0.295 10,156,000 -170,000 0.20% 2,996,020
2018-08-21 2018-08-17 0.305 10,326,000 +240,000 0.20% 3,149,430
2018-08-17 2018-08-15 0.290 10,086,000 +60,000 0.20% 2,924,940
2018-08-16 2018-08-14 0.290 10,026,000 -640,000 0.19% 2,907,540
2018-08-15 2018-08-13 0.295 10,666,000 -140,000 0.21% 3,146,470
2018-08-09 2018-08-07 0.300 10,806,000 +120,000 0.21% 3,241,800
2018-08-06 2018-08-02 0.300 10,686,000 +406,000 0.21% 3,205,800
2018-08-02 2018-07-31 0.305 10,280,000 -676,000 0.20% 3,135,400
2018-08-01 2018-07-30 0.305 10,956,000 -44,000 0.21% 3,341,580
2018-07-31 2018-07-27 0.300 11,000,000 +100,000 0.21% 3,300,000
2018-07-27 2018-07-25 0.300 10,900,000 -170,000 0.21% 3,270,000
2018-07-25 2018-07-23 0.265 11,070,000 -120,000 0.22% 2,933,550
2018-07-20 2018-07-18 0.270 11,190,000 +220,000 0.22% 3,021,300
2018-07-19 2018-07-17 0.275 10,970,000 +220,000 0.21% 3,016,750
2018-07-13 2018-07-11 0.270 10,750,000 -800,000 0.21% 2,902,500
2018-07-10 2018-07-06 0.280 11,550,000 +20,000 0.22% 3,234,000
2018-07-06 2018-07-04 0.285 11,530,000 -2,000,000 0.22% 3,286,050
2018-07-05 2018-07-03 0.295 13,530,000 +330,000 0.26% 3,991,350
2018-07-04 2018-06-29 0.305 13,200,000 +460,000 0.26% 4,026,000
2018-07-03 2018-06-28 0.285 12,740,000 +4,000 0.25% 3,630,900
2018-06-29 2018-06-27 0.295 12,736,000 -96,000 0.25% 3,757,120
2018-06-28 2018-06-26 0.320 12,832,000 -40,000 0.26% 4,106,240
2018-06-27 2018-06-25 0.330 12,872,000 -2,000 0.26% 4,247,760
2018-06-26 2018-06-22 0.350 12,874,000 -52,000 0.26% 4,505,900
2018-06-25 2018-06-21 0.365 12,926,000 -654,000 0.26% 4,717,990
2018-06-22 2018-06-20 0.375 13,580,000 +10,000 0.27% 5,092,500
2018-06-21 2018-06-19 0.380 13,570,000 -348,000 0.27% 5,156,600
2018-06-19 2018-06-14 0.415 13,918,000 +236,000 0.28% 5,775,970
2018-06-14 2018-06-12 0.425 13,682,000 +14,000 0.27% 5,814,850
2018-06-12 2018-06-08 0.420 13,668,000 -342,000 0.27% 5,740,560
2018-06-08 2018-06-06 0.425 14,010,000 +840,000 0.28% 5,954,250
2018-06-07 2018-06-05 0.430 13,170,000 +374,000 0.26% 5,663,100
2018-06-05 2018-06-01 0.395 12,796,000 -210,000 0.25% 5,054,420
2018-06-04 2018-05-31 0.400 13,006,000 -1,038,000 0.26% 5,202,400
2018-06-01 2018-05-30 0.395 14,044,000 -350,000 0.28% 5,547,380
2018-05-30 2018-05-28 0.410 14,394,000 -122,000 0.29% 5,901,540
2018-05-29 2018-05-25 0.405 14,516,000 +14,000 0.29% 5,878,980
2018-05-28 2018-05-24 0.410 14,502,000 -136,000 0.29% 5,945,820
2018-05-25 2018-05-23 0.405 14,638,000 +670,000 0.29% 5,928,390
2018-05-24 2018-05-21 0.395 13,968,000 -498,000 0.28% 5,517,360
2018-05-23 2018-05-18 0.385 14,466,000 -4,000 0.29% 5,569,410
2018-05-21 2018-05-17 0.385 14,470,000 -10,000 0.29% 5,570,950
2018-05-18 2018-05-16 0.385 14,480,000 -2,000 0.29% 5,574,800
2018-05-16 2018-05-14 0.380 14,482,000 +100,000 0.29% 5,503,160
2018-05-15 2018-05-11 0.370 14,382,000 +340,000 0.29% 5,321,340
2018-05-11 2018-05-09 0.375 14,042,000 -160,000 0.28% 5,265,750
2018-05-10 2018-05-08 0.385 14,202,000 +946,000 0.28% 5,467,770
2018-05-09 2018-05-07 0.380 13,256,000 -976,000 0.27% 5,037,280
2018-05-08 2018-05-04 0.365 14,232,000 +1,334,000 0.29% 5,194,680
2018-05-04 2018-05-02 0.350 12,898,000 +156,000 0.26% 4,514,300
2018-05-03 2018-04-30 0.355 12,742,000 +124,000 0.26% 4,523,410
2018-05-02 2018-04-27 0.350 12,618,000 +400,000 0.25% 4,416,300
2018-04-30 2018-04-26 0.350 12,218,000 -6,000 0.25% 4,276,300
2018-04-27 2018-04-25 0.350 12,224,000 +300,000 0.25% 4,278,400
2018-04-26 2018-04-24 0.345 11,924,000 -10,000 0.24% 4,113,780
2018-04-25 2018-04-23 0.345 11,934,000 -260,000 0.24% 4,117,230
2018-04-23 2018-04-19 0.330 12,194,000 +120,000 0.24% 4,024,020
2018-04-18 2018-04-16 0.325 12,074,000 +120,000 0.24% 3,924,050
2018-04-17 2018-04-13 0.335 11,954,000 -156,000 0.24% 4,004,590
2018-04-16 2018-04-12 0.335 12,110,000 -680,000 0.24% 4,056,850
2018-04-11 2018-04-09 0.340 12,790,000 +360,000 0.26% 4,348,600
2018-04-09 2018-04-04 0.345 12,430,000 -696,000 0.25% 4,288,350
2018-04-04 2018-03-29 0.345 13,126,000 +120,000 0.26% 4,528,470
2018-04-03 2018-03-28 0.340 13,006,000 +240,000 0.26% 4,422,040
2018-03-29 2018-03-27 0.350 12,766,000 -150,000 0.26% 4,468,100
2018-03-28 2018-03-26 0.340 12,916,000 +40,000 0.26% 4,391,440
2018-03-27 2018-03-23 0.330 12,876,000 +68,000 0.26% 4,249,080
2018-03-26 2018-03-22 0.345 12,808,000 +200,000 0.26% 4,418,760
2018-03-23 2018-03-21 0.350 12,608,000 +120,000 0.25% 4,412,800
2018-03-22 2018-03-20 0.355 12,488,000 -1,032,000 0.25% 4,433,240
2018-03-21 2018-03-19 0.360 13,520,000 +268,000 0.27% 4,867,200
2018-03-20 2018-03-16 0.335 13,252,000 +364,000 0.27% 4,439,420
2018-03-19 2018-03-15 0.310 12,888,000 -400,000 0.26% 3,995,280
2018-03-16 2018-03-14 0.315 13,288,000 -108,000 0.27% 4,185,720
2018-03-14 2018-03-12 0.300 13,396,000 -350,000 0.27% 4,018,800
2018-03-13 2018-03-09 0.295 13,746,000 -430,000 0.28% 4,055,070
2018-03-08 2018-03-06 0.295 14,176,000 +192,000 0.28% 4,181,920
2018-03-07 2018-03-05 0.290 13,984,000 -600,000 0.28% 4,055,360
2018-03-02 2018-02-28 0.295 14,584,000 +90,000 0.29% 4,302,280
2018-03-01 2018-02-27 0.300 14,494,000 +200,000 0.29% 4,348,200
2018-02-28 2018-02-26 0.310 14,294,000 +620,000 0.29% 4,431,140
2018-02-27 2018-02-23 0.315 13,674,000 +118,000 0.27% 4,307,310
2018-02-26 2018-02-22 0.305 13,556,000 +78,000 0.27% 4,134,580
2018-02-22 2018-02-20 0.305 13,478,000 -500,000 0.27% 4,110,790
2018-02-21 2018-02-15 0.305 13,978,000 +20,000 0.28% 4,263,290
2018-02-20 2018-02-13 0.290 13,958,000 -30,000 0.28% 4,047,820
2018-02-14 2018-02-12 0.285 13,988,000 +500,000 0.28% 3,986,580
2018-02-13 2018-02-09 0.270 13,488,000 -244,000 0.27% 3,641,760
2018-02-12 2018-02-08 0.280 13,732,000 +100,000 0.28% 3,844,960
2018-02-09 2018-02-07 0.285 13,632,000 -40,000 0.27% 3,885,120
2018-02-08 2018-02-06 0.280 13,672,000 -30,000 0.27% 3,828,160
2018-02-07 2018-02-05 0.295 13,702,000 -170,000 0.28% 4,042,090
2018-02-06 2018-02-02 0.305 13,872,000 +300,000 0.28% 4,230,960
2018-02-05 2018-02-01 0.305 13,572,000 +900,000 0.27% 4,139,460
2018-02-02 2018-01-31 0.305 12,672,000 +200,000 0.25% 3,864,960
2018-01-31 2018-01-29 0.305 12,472,000 -900,000 0.25% 3,803,960
2018-01-29 2018-01-25 0.310 13,372,000 -798,000 0.27% 4,145,320
2018-01-26 2018-01-24 0.305 14,170,000 +20,000 0.28% 4,321,850
2018-01-25 2018-01-23 0.305 14,150,000 -186,000 0.28% 4,315,750
2018-01-24 2018-01-22 0.310 14,336,000 +36,000 0.29% 4,444,160
2018-01-23 2018-01-19 0.315 14,300,000 -40,000 0.29% 4,504,500
2018-01-22 2018-01-18 0.315 14,340,000 -94,000 0.29% 4,517,100
2018-01-19 2018-01-17 0.315 14,434,000 +470,000 0.29% 4,546,710
2018-01-18 2018-01-16 0.315 13,964,000 +470,000 0.28% 4,398,660
2018-01-17 2018-01-15 0.320 13,494,000 +1,188,000 0.27% 4,318,080
2018-01-16 2018-01-12 0.320 12,306,000 +1,368,000 0.25% 3,937,920
2018-01-15 2018-01-11 0.325 10,938,000 -2,000 0.22% 3,554,850
2018-01-12 2018-01-10 0.340 10,940,000 +640,000 0.22% 3,719,600
2018-01-09 2018-01-05 0.345 10,300,000 +88,000 0.21% 3,553,500
2018-01-08 2018-01-04 0.350 10,212,000 -2,870,000 0.21% 3,574,200
2018-01-05 2018-01-03 0.350 13,082,000 +3,552,000 0.26% 4,578,700
2018-01-02 2017-12-28 0.340 9,530,000 +280,000 0.19% 3,240,200
2017-12-29 2017-12-27 0.330 9,250,000 +1,518,000 0.19% 3,052,500
2017-12-22 2017-12-20 0.305 7,732,000 -500,000 0.16% 2,358,260
2017-12-20 2017-12-18 0.305 8,232,000 +20,000 0.17% 2,510,760
2017-12-15 2017-12-13 0.300 8,212,000 +100,000 0.17% 2,463,600
2017-12-13 2017-12-11 0.310 8,112,000 +500,000 0.16% 2,514,720
2017-12-12 2017-12-08 0.315 7,612,000 +200,000 0.15% 2,397,780
2017-12-11 2017-12-07 0.310 7,412,000 +100,000 0.15% 2,297,720
2017-12-08 2017-12-06 0.315 7,312,000 +22,000 0.15% 2,303,280
2017-12-07 2017-12-05 0.320 7,290,000 +200,000 0.15% 2,332,800
2017-12-06 2017-12-04 0.325 7,090,000 +14,000 0.14% 2,304,250
2017-12-05 2017-12-01 0.330 7,076,000 +200,000 0.14% 2,335,080
2017-12-01 2017-11-29 0.320 6,876,000 +640,000 0.14% 2,200,320
2017-11-29 2017-11-27 0.315 6,236,000 -20,000 0.13% 1,964,340
2017-11-27 2017-11-23 0.320 6,256,000 -200,000 0.13% 2,001,920
2017-11-24 2017-11-22 0.310 6,456,000 +20,000 0.13% 2,001,360
2017-11-21 2017-11-17 0.320 6,436,000 +110,000 0.13% 2,059,520
2017-11-17 2017-11-15 0.320 6,326,000 +146,000 0.13% 2,024,320
2017-11-15 2017-11-13 0.315 6,180,000 +200,000 0.12% 1,946,700
2017-11-13 2017-11-09 0.325 5,980,000 -32,000 0.12% 1,943,500
2017-11-08 2017-11-06 0.315 6,012,000 +142,000 0.12% 1,893,780
2017-11-07 2017-11-03 0.340 5,870,000 -500,000 0.12% 1,995,800
2017-11-06 2017-11-02 0.340 6,370,000 +20,000 0.13% 2,165,800
2017-11-03 2017-11-01 0.350 6,350,000 +700,000 0.13% 2,222,500
2017-11-02 2017-10-31 0.345 5,650,000 -190,000 0.11% 1,949,250
2017-10-26 2017-10-24 0.355 5,840,000 +648,000 0.12% 2,073,200
2017-10-24 2017-10-20 0.355 5,192,000 +300,000 0.10% 1,843,160
2017-10-23 2017-10-19 0.355 4,892,000 -140,000 0.10% 1,736,660
2017-10-20 2017-10-18 0.365 5,032,000 -358,000 0.10% 1,836,680
2017-10-19 2017-10-17 0.340 5,390,000 -34,000 0.11% 1,832,600
2017-10-18 2017-10-16 0.340 5,424,000 +244,000 0.11% 1,844,160
2017-10-17 2017-10-13 0.355 5,180,000 -750,000 0.10% 1,838,900
2017-10-16 2017-10-12 0.355 5,930,000 +54,000 0.12% 2,105,150
2017-10-13 2017-10-11 0.355 5,876,000 -20,000 0.12% 2,085,980
2017-10-12 2017-10-10 0.360 5,896,000 +102,000 0.12% 2,122,560
2017-10-11 2017-10-09 0.350 5,794,000 -338,000 0.12% 2,027,900
2017-10-10 2017-10-06 0.345 6,132,000 +600,000 0.12% 2,115,540
2017-10-09 2017-10-04 0.310 5,532,000 +570,000 0.11% 1,714,920
2017-10-06 2017-10-03 0.285 4,962,000 -190,000 0.10% 1,414,170
2017-10-04 2017-09-29 0.270 5,152,000 -158,000 0.10% 1,391,040
2017-09-29 2017-09-27 0.280 5,310,000 -810,000 0.11% 1,486,800
2017-09-28 2017-09-26 0.280 6,120,000 +1,118,000 0.12% 1,713,600
2017-09-27 2017-09-25 0.290 5,002,000 +20,000 0.10% 1,450,580
2017-09-26 2017-09-22 0.255 4,982,000 +980,000 0.10% 1,270,410
2017-09-20 2017-09-18 0.218 4,002,000 +50,000 0.08% 872,436
2017-09-19 2017-09-15 0.217 3,952,000 -102,000 0.08% 857,584
2017-09-18 2017-09-14 0.218 4,054,000 -66,000 0.08% 883,772
2017-09-14 2017-09-12 0.236 4,120,000 +168,000 0.08% 972,320
2017-09-11 2017-09-07 0.220 3,952,000 -50,000 0.08% 869,440
2017-08-17 2017-08-15 0.200 4,002,000 -700,000 0.08% 800,400
2017-08-16 2017-08-14 0.203 4,702,000 +100,000 0.09% 954,506
2017-08-15 2017-08-11 0.204 4,602,000 +300,000 0.09% 938,808
2017-08-14 2017-08-10 0.203 4,302,000 +50,000 0.09% 873,306
2017-08-09 2017-08-07 0.207 4,252,000 -250,000 0.09% 880,164
2017-08-04 2017-08-02 0.203 4,502,000 -1,080,000 0.09% 913,906
2017-08-01 2017-07-28 0.208 5,582,000 +50,000 0.11% 1,161,056
2017-07-19 2017-07-17 0.215 5,532,000 -50,000 0.11% 1,189,380
2017-07-18 2017-07-14 0.218 5,582,000 -1,060,000 0.11% 1,216,876
2017-07-17 2017-07-13 0.213 6,642,000 +50,000 0.13% 1,414,746
2017-07-13 2017-07-11 0.214 6,592,000 -500,000 0.13% 1,410,688
2017-07-12 2017-07-10 0.200 7,092,000 +230,000 0.14% 1,418,400
2017-07-10 2017-07-06 0.210 6,862,000 -30,000 0.14% 1,441,020
2017-07-04 2017-06-30 0.215 6,892,000 +200,000 0.14% 1,481,780
2017-07-03 2017-06-29 0.203 6,692,000 +1,060,000 0.13% 1,358,476
2017-06-29 2017-06-27 0.210 5,632,000 +150,000 0.11% 1,182,720
2017-06-28 2017-06-26 0.212 5,482,000 +50,000 0.11% 1,162,184
2017-06-27 2017-06-23 0.219 5,432,000 +100,000 0.11% 1,189,608
2017-06-23 2017-06-21 0.228 5,332,000 -16,000 0.11% 1,215,696
2017-06-22 2017-06-20 0.228 5,348,000 +60,000 0.11% 1,219,344
2017-06-21 2017-06-19 0.227 5,288,000 -640,000 0.11% 1,200,376
2017-06-20 2017-06-16 0.216 5,928,000 +16,000 0.12% 1,280,448
2017-06-15 2017-06-13 0.217 5,912,000 +50,000 0.12% 1,282,904
2017-06-14 2017-06-12 0.217 5,862,000 -50,000 0.12% 1,272,054
2017-06-12 2017-06-08 0.198 5,912,000 -50,000 0.12% 1,170,576
2017-06-05 2017-06-01 0.210 5,962,000 -554,000 0.12% 1,252,020
2017-06-02 2017-05-31 0.223 6,516,000 -558,000 0.13% 1,453,068
2017-06-01 2017-05-29 0.197 7,074,000 -66,000 0.14% 1,393,578
2017-05-31 2017-05-26 0.183 7,140,000 -3,830,000 0.14% 1,306,620
2017-05-29 2017-05-25 0.183 10,970,000 -3,120,000 0.22% 2,007,510
2017-05-26 2017-05-24 0.188 14,090,000 -48,000 0.28% 2,648,920
2017-05-05 2017-05-02 0.179 14,138,000 +10,000 0.28% 2,530,702
2017-05-02 2017-04-27 0.178 14,128,000 +650,000 0.28% 2,514,784
2017-04-28 2017-04-26 0.187 13,478,000 +3,062,000 0.27% 2,520,386
2017-04-27 2017-04-25 0.196 10,416,000 +3,288,000 0.21% 2,041,536
2017-04-26 2017-04-24 0.197 7,128,000 -2,000 0.14% 1,404,216
2017-04-25 2017-04-21 0.202 7,130,000 -8,000 0.14% 1,440,260
2017-04-24 2017-04-20 0.207 7,138,000 +516,000 0.14% 1,477,566
2017-04-19 2017-04-13 0.189 6,622,000 -250,000 0.13% 1,251,558
2017-04-18 2017-04-12 0.208 6,872,000 +100,000 0.14% 1,429,376
2017-04-13 2017-04-11 0.202 6,772,000 +240,000 0.13% 1,367,944
2017-04-12 2017-04-10 0.188 6,532,000 +2,000,000 0.13% 1,228,016
2017-03-03 2017-03-01 0.178 4,532,000 +200,000 0.09% 806,696
2017-02-20 2017-02-16 0.180 4,332,000 +280,000 0.09% 779,760
2017-02-17 2017-02-15 0.177 4,052,000 +70,000 0.08% 717,204
2017-01-10 2017-01-06 0.206 3,982,000 -512,000 0.08% 820,292
2017-01-05 2017-01-03 0.219 4,494,000 -4,000 0.09% 984,186
2017-01-04 2016-12-30 0.250 4,498,000 -50,000 0.09% 1,124,500
2017-01-03 2016-12-29 0.193 4,548,000 +10,000 0.09% 877,764
2016-12-08 2016-12-06 0.190 4,538,000 +40,000 0.09% 862,220
2016-12-06 2016-12-02 0.180 4,498,000 -20,000 0.09% 809,640
2016-12-05 2016-12-01 0.178 4,518,000 +316,000 0.09% 804,204
2016-12-01 2016-11-29 0.181 4,202,000 +4,000 0.08% 760,562
2016-11-17 2016-11-15 0.202 4,198,000 -100,000 0.08% 847,996
2016-10-26 2016-10-24 0.232 4,298,000 +246,000 0.09% 997,136
2016-10-18 2016-10-14 0.218 4,052,000 -24,000 0.08% 883,336
2016-09-23 2016-09-21 0.214 4,076,000 +100,000 0.08% 872,264
2016-09-08 2016-09-06 0.211 3,976,000 +24,000 0.08% 838,936
2016-06-24 2016-06-22 0.260 3,952,000 -100,000 0.08% 1,027,520
2016-04-25 2016-04-21 0.295 4,052,000 -200,000 0.08% 1,195,340
2016-04-22 2016-04-20 0.290 4,252,000 +150,000 0.08% 1,233,080
2016-04-01 2016-03-30 0.270 4,102,000 -138,000 0.08% 1,107,540
2016-03-31 2016-03-29 0.250 4,240,000 +38,000 0.08% 1,060,000
2016-03-30 2016-03-24 0.280 4,202,000 +100,000 0.08% 1,176,560
2016-03-24 2016-03-22 0.260 4,102,000 -150,000 0.08% 1,066,520
2016-03-18 2016-03-16 0.240 4,252,000 +150,000 0.08% 1,020,480
2016-02-24 2016-02-22 0.270 4,102,000 -50,000 0.08% 1,107,540
2016-02-23 2016-02-19 0.260 4,152,000 -50,000 0.08% 1,079,520
2016-01-29 2016-01-27 0.260 4,202,000 +100,000 0.08% 1,092,520
2016-01-26 2016-01-22 0.260 4,102,000 +50,000 0.08% 1,066,520
2016-01-18 2016-01-14 0.249 4,052,000 +50,000 0.08% 1,008,948
2016-01-11 2016-01-07 0.270 4,002,000 -100,000 0.08% 1,080,540
2015-12-28 2015-12-22 0.275 4,102,000 -100,000 0.08% 1,128,050
2015-12-21 2015-12-17 0.270 4,202,000 +100,000 0.08% 1,134,540
2015-11-03 2015-10-30 0.290 4,102,000 -20,000 0.08% 1,189,580
2015-10-02 2015-09-29 0.285 4,122,000 -50,000 0.08% 1,174,770
2015-09-30 2015-09-25 0.290 4,172,000 +50,000 0.08% 1,209,880
2015-09-29 2015-09-24 0.290 4,122,000 -50,000 0.08% 1,195,380
2015-09-23 2015-09-21 0.300 4,172,000 +50,000 0.08% 1,251,600
2015-09-15 2015-09-11 0.285 4,122,000 +100,000 0.08% 1,174,770
2015-09-04 2015-09-01 0.295 4,022,000 +400,000 0.08% 1,186,490
2015-08-14 2015-08-12 0.350 3,622,000 -50,000 0.08% 1,267,700
2015-08-13 2015-08-11 0.355 3,672,000 +50,000 0.08% 1,303,560
2015-08-07 2015-08-05 0.335 3,622,000 -50,000 0.08% 1,213,370
2015-08-05 2015-08-03 0.335 3,672,000 +50,000 0.08% 1,230,120
2015-08-03 2015-07-30 0.365 3,622,000 -100,000 0.08% 1,322,030
2015-07-30 2015-07-28 0.350 3,722,000 +100,000 0.08% 1,302,700
2015-07-29 2015-07-27 0.335 3,622,000 -352,000 0.08% 1,213,370
2015-07-22 2015-07-20 0.365 3,974,000 -200,000 0.08% 1,450,510
2015-07-20 2015-07-16 0.380 4,174,000 +50,000 0.09% 1,586,120
2015-07-15 2015-07-13 0.380 4,124,000 +124,000 0.09% 1,567,120
2015-07-14 2015-07-10 0.365 4,000,000 -246,000 0.08% 1,460,000
2015-07-13 2015-07-09 0.350 4,246,000 -104,000 0.09% 1,486,100
2015-07-10 2015-07-08 0.300 4,350,000 -244,000 0.09% 1,305,000
2015-07-08 2015-07-06 0.305 4,594,000 +822,000 0.10% 1,401,170
2015-07-07 2015-07-03 0.325 3,772,000 -446,000 0.08% 1,225,900
2015-07-06 2015-07-02 0.385 4,218,000 +76,000 0.09% 1,623,930
2015-07-03 2015-06-30 0.430 4,142,000 +300,000 0.09% 1,781,060
2015-07-02 2015-06-29 0.435 3,842,000 +10,000 0.08% 1,671,270
2015-06-30 2015-06-26 0.460 3,832,000 -290,000 0.08% 1,762,720
2015-06-29 2015-06-25 0.470 4,122,000 -150,000 0.09% 1,937,340
2015-06-26 2015-06-24 0.470 4,272,000 +180,000 0.09% 2,007,840
2015-06-25 2015-06-23 0.480 4,092,000 -200,000 0.09% 1,964,160
2015-06-19 2015-06-17 0.475 4,292,000 -50,000 0.09% 2,038,700
2015-06-18 2015-06-16 0.480 4,342,000 -50,000 0.09% 2,084,160
2015-06-17 2015-06-15 0.485 4,392,000 -400,000 0.09% 2,130,120
2015-06-16 2015-06-12 0.490 4,792,000 +50,000 0.10% 2,348,080
2015-06-12 2015-06-10 0.490 4,742,000 -628,000 0.10% 2,323,580
2015-06-11 2015-06-09 0.495 5,370,000 -410,000 0.11% 2,658,150
2015-06-10 2015-06-08 0.510 5,780,000 -804,000 0.12% 2,947,800
2015-06-09 2015-06-05 0.500 6,584,000 -10,000 0.14% 3,292,000
2015-06-08 2015-06-04 0.510 6,594,000 -400,000 0.14% 3,362,940
2015-06-05 2015-06-03 0.510 6,994,000 +572,000 0.15% 3,566,940
2015-06-04 2015-06-02 0.530 6,422,000 -330,000 0.13% 3,403,660
2015-06-03 2015-06-01 0.520 6,752,000 -90,000 0.14% 3,511,040
2015-06-02 2015-05-29 0.520 6,842,000 -814,000 0.14% 3,557,840
2015-06-01 2015-05-28 0.425 7,656,000 -358,000 0.16% 3,253,800
2015-05-29 2015-05-27 0.410 8,014,000 +100,000 0.17% 3,285,740
2015-05-28 2015-05-26 0.405 7,914,000 -250,000 0.17% 3,205,170
2015-05-27 2015-05-22 0.410 8,164,000 +110,000 0.17% 3,347,240
2015-05-26 2015-05-21 0.410 8,054,000 +152,000 0.17% 3,302,140
2015-05-22 2015-05-20 0.405 7,902,000 +494,000 0.17% 3,200,310
2015-05-21 2015-05-19 0.420 7,408,000 +150,000 0.16% 3,111,360
2015-05-20 2015-05-18 0.355 7,258,000 +500,000 0.15% 2,576,590
2015-05-14 2015-05-12 0.350 6,758,000 +150,000 0.14% 2,365,300
2015-05-13 2015-05-11 0.355 6,608,000 -100,000 0.14% 2,345,840
2015-05-11 2015-05-07 0.360 6,708,000 +150,000 0.14% 2,414,880
2015-05-07 2015-05-05 0.370 6,558,000 +200,000 0.14% 2,426,460
2015-05-05 2015-04-30 0.380 6,358,000 -70,000 0.14% 2,416,040
2015-05-04 2015-04-29 0.375 6,428,000 +312,000 0.14% 2,410,500
2015-04-30 2015-04-28 0.375 6,116,000 +100,000 0.13% 2,293,500
2015-04-29 2015-04-27 0.395 6,016,000 +100,000 0.13% 2,376,320
2015-04-28 2015-04-24 0.390 5,916,000 -542,000 0.13% 2,307,240
2015-04-24 2015-04-22 0.385 6,458,000 +218,000 0.14% 2,486,330
2015-04-23 2015-04-21 0.385 6,240,000 +550,000 0.14% 2,402,400
2015-04-22 2015-04-20 0.370 5,690,000 -300,000 0.12% 2,105,300
2015-04-20 2015-04-16 0.370 5,990,000 +100,000 0.13% 2,216,300
2015-04-17 2015-04-15 0.350 5,890,000 +20,000 0.13% 2,061,500
2015-04-16 2015-04-14 0.375 5,870,000 -100,000 0.13% 2,201,250
2015-04-15 2015-04-13 0.400 5,970,000 -116,000 0.13% 2,388,000
2015-04-13 2015-04-09 0.325 6,086,000 +180,000 0.13% 1,977,950
2015-04-10 2015-04-08 0.325 5,906,000 -382,000 0.13% 1,919,450
2015-04-09 2015-04-02 0.310 6,288,000 +270,000 0.14% 1,949,280
2015-04-01 2015-03-30 0.290 6,018,000 -100,000 0.13% 1,745,220
2015-03-26 2015-03-24 0.295 6,118,000 +182,000 0.13% 1,804,810
2015-03-20 2015-03-18 0.290 5,936,000 +50,000 0.13% 1,721,440
2015-03-09 2015-03-05 0.315 5,886,000 -400,000 0.13% 1,854,090
2015-03-06 2015-03-04 0.320 6,286,000 -300,000 0.14% 2,011,520
2015-03-05 2015-03-03 0.315 6,586,000 +100,000 0.14% 2,074,590
2015-02-25 2015-02-23 0.305 6,486,000 -400,000 0.14% 1,978,230
2015-02-24 2015-02-18 0.305 6,886,000 -100,000 0.15% 2,100,230
2015-02-16 2015-02-12 0.305 6,986,000 -200,000 0.15% 2,130,730
2015-02-11 2015-02-09 0.310 7,186,000 +300,000 0.16% 2,227,660
2015-02-10 2015-02-06 0.305 6,886,000 -300,000 0.15% 2,100,230
2015-02-05 2015-02-03 0.325 7,186,000 +50,000 0.16% 2,335,450
2015-02-02 2015-01-29 0.340 7,136,000 +300,000 0.16% 2,426,240
2015-01-30 2015-01-28 0.345 6,836,000 -50,000 0.15% 2,358,420
2015-01-29 2015-01-27 0.325 6,886,000 +200,000 0.15% 2,237,950
2015-01-28 2015-01-26 0.325 6,686,000 -384,000 0.15% 2,172,950
2015-01-27 2015-01-23 0.335 7,070,000 +52,000 0.15% 2,368,450
2015-01-26 2015-01-22 0.325 7,018,000 +200,000 0.15% 2,280,850
2015-01-23 2015-01-21 0.330 6,818,000 +50,000 0.15% 2,249,940
2015-01-22 2015-01-20 0.315 6,768,000 +982,000 0.15% 2,131,920
2015-01-21 2015-01-19 0.345 5,786,000 -1,184,000 0.13% 1,996,170
2015-01-20 2015-01-16 0.370 6,970,000 +204,000 0.15% 2,578,900
2015-01-19 2015-01-15 0.360 6,766,000 -102,000 0.15% 2,435,760
2015-01-16 2015-01-14 0.350 6,868,000 +200,000 0.15% 2,403,800
2015-01-13 2015-01-09 0.325 6,668,000 -500,000 0.15% 2,167,100
2015-01-09 2015-01-07 0.290 7,168,000 +200,000 0.16% 2,078,720
2015-01-07 2015-01-05 0.295 6,968,000 -300,000 0.15% 2,055,560
2015-01-06 2015-01-02 0.305 7,268,000 -120,000 0.16% 2,216,740
2015-01-02 2014-12-29 0.305 7,388,000 +200,000 0.16% 2,253,340
2014-12-30 2014-12-24 0.315 7,188,000 +100,000 0.16% 2,264,220
2014-12-29 2014-12-22 0.315 7,088,000 +100,000 0.15% 2,232,720
2014-12-22 2014-12-18 0.325 6,988,000 +100,000 0.15% 2,271,100
2014-12-12 2014-12-10 0.345 6,888,000 -80,000 0.15% 2,376,360
2014-12-10 2014-12-08 0.350 6,968,000 -20,000 0.15% 2,438,800
2014-12-09 2014-12-05 0.355 6,988,000 +10,000 0.15% 2,480,740
2014-12-08 2014-12-04 0.370 6,978,000 -30,000 0.15% 2,581,860
2014-12-04 2014-12-02 0.345 7,008,000 +100,000 0.15% 2,417,760
2014-12-03 2014-12-01 0.340 6,908,000 +100,000 0.15% 2,348,720
2014-12-02 2014-11-28 0.355 6,808,000 +50,000 0.15% 2,416,840
2014-12-01 2014-11-27 0.380 6,758,000 +132,000 0.15% 2,568,040
2014-11-28 2014-11-26 0.390 6,626,000 -120,000 0.14% 2,584,140
2014-11-27 2014-11-25 0.360 6,746,000 -220,000 0.15% 2,428,560
2014-11-26 2014-11-24 0.355 6,966,000 +340,000 0.15% 2,472,930
2014-11-19 2014-11-17 0.300 6,626,000 -200,000 0.14% 1,987,800
2014-11-18 2014-11-14 0.305 6,826,000 +200,000 0.15% 2,081,930
2014-11-11 2014-11-07 0.300 6,626,000 -100,000 0.14% 1,987,800
2014-11-07 2014-11-05 0.305 6,726,000 +200,000 0.15% 2,051,430
2014-11-06 2014-11-04 0.305 6,526,000 -200,000 0.14% 1,990,430
2014-10-31 2014-10-29 0.290 6,726,000 +200,000 0.15% 1,950,540
2014-10-30 2014-10-28 0.275 6,526,000 +100,000 0.14% 1,794,650
2014-10-29 2014-10-27 0.270 6,426,000 -8,300,000 0.14% 1,735,020
2014-10-28 2014-10-24 0.270 14,726,000 -384,000 0.32% 3,976,020
2014-10-24 2014-10-22 0.275 15,110,000 -160,000 0.33% 4,155,250
2014-10-16 2014-10-14 0.285 15,270,000 -82,000 0.33% 4,351,950
2014-10-08 2014-10-06 0.290 15,352,000 -1,100,000 0.33% 4,452,080
2014-10-07 2014-10-03 0.280 16,452,000 -2,000 0.36% 4,606,560
2014-10-06 2014-09-30 0.280 16,454,000 +1,100,000 0.36% 4,607,120
2014-10-03 2014-09-29 0.280 15,354,000 -250,000 0.33% 4,299,120
2014-09-26 2014-09-24 0.305 15,604,000 -120,000 0.34% 4,759,220
2014-09-25 2014-09-23 0.295 15,724,000 -142,000 0.34% 4,638,580
2014-09-23 2014-09-19 0.310 15,866,000 -3,100,000 0.35% 4,918,460
2014-09-22 2014-09-18 0.320 18,966,000 -52,000 0.41% 6,069,120
2014-09-19 2014-09-17 0.285 19,018,000 -1,100,000 0.41% 5,420,130
2014-09-17 2014-09-15 0.290 20,118,000 -1,170,000 0.44% 5,834,220
2014-09-16 2014-09-12 0.295 21,288,000 -300,000 0.46% 6,279,960
2014-09-15 2014-09-11 0.295 21,588,000 -400,000 0.47% 6,368,460
2014-09-12 2014-09-10 0.305 21,988,000 -200,000 0.48% 6,706,340
2014-09-11 2014-09-08 0.310 22,188,000 -11,888,000 0.48% 6,878,280
2014-09-10 2014-09-05 0.295 34,076,000 -3,300,000 0.74% 10,052,420
2014-09-08 2014-09-04 0.290 37,376,000 -302,000 0.81% 10,839,040
2014-09-03 2014-09-01 0.285 37,678,000 +500,000 0.82% 10,738,230
2014-09-02 2014-08-29 0.290 37,178,000 +100,000 0.81% 10,781,620
2014-09-01 2014-08-28 0.300 37,078,000 -50,000 0.81% 11,123,400
2014-08-29 2014-08-27 0.305 37,128,000 -300,000 0.81% 11,324,040
2014-08-28 2014-08-26 0.310 37,428,000 -100,000 0.82% 11,602,680
2014-08-27 2014-08-25 0.300 37,528,000 +3,790,000 0.82% 11,258,400
2014-08-26 2014-08-22 0.290 33,738,000 +1,900,000 0.74% 9,784,020
2014-08-22 2014-08-20 0.275 31,838,000 -20,000 0.69% 8,755,450
2014-08-20 2014-08-18 0.300 31,858,000 +150,000 0.69% 9,557,400
2014-08-19 2014-08-15 0.285 31,708,000 +1,100,000 0.69% 9,036,780
2014-08-18 2014-08-14 0.260 30,608,000 +200,000 0.67% 7,958,080
2014-08-15 2014-08-13 0.265 30,408,000 +170,000 0.66% 8,058,120
2014-08-14 2014-08-12 0.255 30,238,000 -250,000 0.66% 7,710,690
2014-08-11 2014-08-07 0.265 30,488,000 +100,000 0.66% 8,079,320
2014-08-08 2014-08-06 0.265 30,388,000 +100,000 0.66% 8,052,820
2014-08-01 2014-07-30 0.275 30,288,000 -200,000 0.66% 8,329,200
2014-07-31 2014-07-29 0.275 30,488,000 +200,000 0.66% 8,384,200
2014-07-30 2014-07-28 0.285 30,288,000 +600,000 0.66% 8,632,080
2014-07-29 2014-07-25 0.295 29,688,000 -300,000 0.65% 8,757,960
2014-07-28 2014-07-24 0.295 29,988,000 +400,000 0.65% 8,846,460
2014-07-23 2014-07-21 0.290 29,588,000 +200,000 0.65% 8,580,520
2014-07-21 2014-07-17 0.305 29,388,000 +500,000 0.64% 8,963,340
2014-07-18 2014-07-16 0.315 28,888,000 +1,900,000 0.63% 9,099,720
2014-07-16 2014-07-14 0.330 26,988,000 +358,000 0.59% 8,906,040
2014-07-15 2014-07-11 0.285 26,630,000 -40,000 0.58% 7,589,550
2014-07-14 2014-07-10 0.280 26,670,000 +300,000 0.58% 7,467,600
2014-07-11 2014-07-09 0.290 26,370,000 +130,000 0.57% 7,647,300
2014-07-09 2014-07-07 0.285 26,240,000 +1,000,000 0.57% 7,478,400
2014-07-08 2014-07-04 0.295 25,240,000 +300,000 0.55% 7,445,800
2014-07-07 2014-07-03 0.295 24,940,000 -50,000 0.54% 7,357,300
2014-07-03 2014-06-30 0.295 24,990,000 +108,000 0.54% 7,372,050
2014-07-02 2014-06-27 0.315 24,882,000 +200,000 0.54% 7,837,830
2014-06-27 2014-06-25 0.325 24,682,000 +10,628,000 0.54% 8,021,650
2014-06-20 2014-06-18 0.440 14,054,000 -300,000 0.31% 6,183,760
2014-06-19 2014-06-17 0.425 14,354,000 -450,000 0.31% 6,100,450
2014-06-18 2014-06-16 0.390 14,804,000 +86,000 0.32% 5,773,560
2014-06-17 2014-06-13 0.385 14,718,000 +1,970,000 0.32% 5,666,430
2014-06-16 2014-06-12 0.380 12,748,000 -26,000 0.28% 4,844,240
2014-06-13 2014-06-11 0.395 12,774,000 -84,000 0.28% 5,045,730
2014-06-12 2014-06-10 0.380 12,858,000 -346,000 0.28% 4,886,040
2014-06-11 2014-06-09 0.410 13,204,000 -368,000 0.29% 5,413,640
2014-06-10 2014-06-06 0.340 13,572,000 +10,000 0.30% 4,614,480
2014-06-09 2014-06-05 0.340 13,562,000 -500,000 0.30% 4,611,080
2014-06-06 2014-06-04 0.325 14,062,000 +696,000 0.31% 4,570,150
2014-06-05 2014-06-03 0.315 13,366,000 -210,000 0.29% 4,210,290
2014-06-04 2014-05-30 0.249 13,576,000 +100,000 0.30% 3,380,424
2014-06-03 2014-05-29 0.246 13,476,000 +80,000 0.29% 3,315,096
2014-05-29 2014-05-27 0.248 13,396,000 +520,000 0.29% 3,322,208
2014-05-13 2014-05-09 0.290 12,876,000 +100,000 0.28% 3,734,040
2014-05-12 2014-05-08 0.300 12,776,000 -130,000 0.28% 3,832,800
2014-05-09 2014-05-07 0.300 12,906,000 +100,000 0.28% 3,871,800
2014-05-08 2014-05-05 0.290 12,806,000 +2,000,000 0.28% 3,713,740
2014-05-07 2014-05-02 0.295 10,806,000 -30,000 0.24% 3,187,770
2014-05-05 2014-04-30 0.300 10,836,000 -3,760,000 0.24% 3,250,800
2014-05-02 2014-04-29 0.280 14,596,000 +172,000 0.32% 4,086,880
2014-04-30 2014-04-28 0.265 14,424,000 -86,000 0.31% 3,822,360
2014-04-25 2014-04-23 0.305 14,510,000 +16,000 0.32% 4,425,550
2014-04-22 2014-04-16 0.325 14,494,000 +200,000 0.32% 4,710,550
2014-04-16 2014-04-14 0.345 14,294,000 +110,000 0.31% 4,931,430
2014-04-15 2014-04-11 0.355 14,184,000 -126,000 0.31% 5,035,320
2014-04-11 2014-04-09 0.295 14,310,000 -240,000 0.31% 4,221,450
2014-04-09 2014-04-07 0.315 14,550,000 -1,600,000 0.32% 4,583,250
2014-04-08 2014-04-04 0.360 16,150,000 -1,350,000 0.35% 5,814,000
2014-04-04 2014-04-02 0.445 17,500,000 +368,000 0.38% 7,787,500
2014-04-03 2014-04-01 0.460 17,132,000 +280,000 0.37% 7,880,720
2014-04-02 2014-03-31 0.450 16,852,000 -450,000 0.37% 7,583,400
2014-04-01 2014-03-28 0.460 17,302,000 -1,178,000 0.38% 7,958,920
2014-03-31 2014-03-27 0.390 18,480,000 +338,000 0.40% 7,207,200
2014-03-28 2014-03-26 0.465 18,142,000 +3,864,000 0.40% 8,436,030
2014-03-27 2014-03-25 0.485 14,278,000 -1,336,000 0.31% 6,924,830
2014-03-25 2014-03-21 0.540 15,614,000 -200,000 0.34% 8,431,560
2014-03-24 2014-03-20 0.540 15,814,000 -80,000 0.34% 8,539,560
2014-03-20 2014-03-18 0.540 15,894,000 +166,000 0.35% 8,582,760
2014-03-19 2014-03-17 0.580 15,728,000 +2,970,000 0.34% 9,122,240
2014-03-18 2014-03-14 0.550 12,758,000 -3,246,000 0.28% 7,016,900
2014-03-17 2014-03-13 0.550 16,004,000 -4,500,000 0.35% 8,802,200
2014-03-14 2014-03-12 0.570 20,504,000 -1,500,000 0.45% 11,687,280
2014-03-12 2014-03-10 0.590 22,004,000 +138,000 0.48% 12,982,360
2014-03-11 2014-03-07 0.610 21,866,000 +100,000 0.48% 13,338,260
2014-03-10 2014-03-06 0.600 21,766,000 -100,000 0.47% 13,059,600
2014-03-07 2014-03-05 0.610 21,866,000 +50,000 0.48% 13,338,260
2014-03-06 2014-03-04 0.630 21,816,000 +500,000 0.48% 13,744,080
2014-03-05 2014-03-03 0.630 21,316,000 -60,000 0.46% 13,429,080
2014-03-04 2014-02-28 0.610 21,376,000 +70,000 0.47% 13,039,360
2014-03-03 2014-02-27 0.580 21,306,000 +46,000 0.46% 12,357,480
2014-02-28 2014-02-26 0.580 21,260,000 +200,000 0.46% 12,330,800
2014-02-27 2014-02-25 0.570 21,060,000 +30,000 0.46% 12,004,200
2014-02-25 2014-02-21 0.600 21,030,000 +540,000 0.46% 12,618,000
2014-02-24 2014-02-20 0.600 20,490,000 +100,000 0.45% 12,294,000
2014-02-20 2014-02-18 0.600 20,390,000 +480,000 0.44% 12,234,000
2014-02-18 2014-02-14 0.590 19,910,000 +500,000 0.43% 11,746,900
2014-02-17 2014-02-13 0.600 19,410,000 +500,000 0.42% 11,646,000
2014-02-14 2014-02-12 0.600 18,910,000 +740,000 0.41% 11,346,000
2014-02-13 2014-02-11 0.620 18,170,000 +500,000 0.40% 11,265,400
2014-02-12 2014-02-10 0.620 17,670,000 +580,000 0.39% 10,955,400
2014-02-11 2014-02-07 0.610 17,090,000 +2,000,000 0.37% 10,424,900
2014-02-06 2014-02-04 0.630 15,090,000 -30,000 0.33% 9,506,700
2014-01-29 2014-01-27 0.550 15,120,000 +394,000 0.33% 8,316,000
2014-01-28 2014-01-24 0.560 14,726,000 +390,000 0.32% 8,246,560
2014-01-27 2014-01-23 0.600 14,336,000 +1,000,000 0.31% 8,601,600
2014-01-24 2014-01-22 0.640 13,336,000 +170,000 0.29% 8,535,040
2014-01-22 2014-01-20 0.650 13,166,000 +66,000 0.29% 8,557,900
2014-01-21 2014-01-17 0.640 13,100,000 -6,000 0.29% 8,384,000
2014-01-20 2014-01-16 0.650 13,106,000 +326,000 0.29% 8,518,900
2014-01-17 2014-01-15 0.650 12,780,000 -700,000 0.28% 8,307,000
2014-01-16 2014-01-14 0.600 13,480,000 +218,000 0.29% 8,088,000
2014-01-15 2014-01-13 0.630 13,262,000 -970,000 0.29% 8,355,060
2014-01-13 2014-01-09 0.590 14,232,000 +90,000 0.31% 8,396,880
2014-01-10 2014-01-08 0.600 14,142,000 +2,162,000 0.31% 8,485,200
2014-01-09 2014-01-07 0.640 11,980,000 -752,000 0.26% 7,667,200
2014-01-08 2014-01-06 0.560 12,732,000 +406,000 0.28% 7,129,920
2014-01-07 2014-01-03 0.560 12,326,000 +230,000 0.27% 6,902,560
2014-01-06 2014-01-02 0.550 12,096,000 +300,000 0.26% 6,652,800
2014-01-03 2013-12-31 0.540 11,796,000 -858,000 0.26% 6,369,840
2014-01-02 2013-12-27 0.540 12,654,000 +80,000 0.28% 6,833,160
2013-12-30 2013-12-24 0.495 12,574,000 +3,496,000 0.27% 6,224,130
2013-12-27 2013-12-20 0.500 9,078,000 +200,000 0.20% 4,539,000
2013-12-23 2013-12-19 0.495 8,878,000 +424,000 0.19% 4,394,610
2013-12-19 2013-12-17 0.485 8,454,000 +2,000,000 0.18% 4,100,190
2013-12-18 2013-12-16 0.500 6,454,000 -336,000 0.14% 3,227,000
2013-12-17 2013-12-13 0.460 6,790,000 -286,000 0.15% 3,123,400
2013-12-16 2013-12-12 0.415 7,076,000 +900,000 0.15% 2,936,540
2013-12-12 2013-12-10 0.410 6,176,000 +100,000 0.13% 2,532,160
2013-12-10 2013-12-06 0.410 6,076,000 +492,000 0.13% 2,491,160
2013-12-09 2013-12-05 0.395 5,584,000 +300,000 0.12% 2,205,680
2013-12-06 2013-12-04 0.405 5,284,000 +200,000 0.12% 2,140,020
2013-12-05 2013-12-03 0.395 5,084,000 +300,000 0.11% 2,008,180
2013-12-04 2013-12-02 0.410 4,784,000 +200,000 0.10% 1,961,440
2013-12-03 2013-11-29 0.410 4,584,000 +100,000 0.10% 1,879,440
2013-12-02 2013-11-28 0.410 4,484,000 +300,000 0.10% 1,838,440
2013-11-28 2013-11-26 0.410 4,184,000 -86,000 0.09% 1,715,440
2013-11-22 2013-11-20 0.410 4,270,000 +34,000 0.09% 1,750,700
2013-11-21 2013-11-19 0.415 4,236,000 +1,600,000 0.09% 1,757,940
2013-11-19 2013-11-15 0.385 2,636,000 +186,000 0.06% 1,014,860
2013-11-15 2013-11-13 0.375 2,450,000 +96,000 0.05% 918,750
2013-11-14 2013-11-12 0.405 2,354,000 -112,000 0.05% 953,370
2013-11-13 2013-11-11 0.375 2,466,000 -88,000 0.05% 924,750
2013-11-08 2013-11-06 0.325 2,554,000 +200,000 0.06% 830,050
2013-11-07 2013-11-05 0.330 2,354,000 +200,000 0.05% 776,820
2013-11-06 2013-11-04 0.335 2,154,000 +270,000 0.05% 721,590
2013-11-05 2013-11-01 0.330 1,884,000 -30,000 0.04% 621,720
2013-10-29 2013-10-25 0.345 1,914,000 +250,000 0.04% 660,330
2013-10-28 2013-10-24 0.350 1,664,000 +30,000 0.04% 582,400
2013-10-24 2013-10-22 0.335 1,634,000 +70,000 0.04% 547,390
2013-10-23 2013-10-21 0.350 1,564,000 +444,000 0.03% 547,400
2013-10-22 2013-10-18 0.280 1,120,000 +400,000 0.02% 313,600
2013-10-18 2013-10-16 0.260 720,000 +450,000 0.02% 187,200
2013-10-17 2013-10-15 0.255 270,000 +100,000 0.01% 68,850
2013-10-03 2013-09-30 0.122 170,000 -200,000 0.00% 20,740
2013-01-09 2013-01-07 0.162 370,000 +200,000 0.01% 59,940
2012-10-29 2012-10-25 0.099 170,000 -406,000 0.00% 16,830
2012-10-26 2012-10-24 0.099 576,000 -2,722,000 0.01% 57,024
2012-10-25 2012-10-22 0.100 3,298,000 -1,050,000 0.08% 329,800
2012-10-24 2012-10-19 0.100 4,348,000 -6,594,000 0.10% 434,800
2012-10-22 2012-10-18 0.101 10,942,000 -5,000,000 0.26% 1,105,142
2012-10-19 2012-10-17 0.100 15,942,000 -1,202,000 0.38% 1,594,200
2012-10-18 2012-10-16 0.100 17,144,000 -238,000 0.41% 1,714,400
2012-10-17 2012-10-15 0.100 17,382,000 -282,000 0.41% 1,738,200
2012-10-16 2012-10-12 0.100 17,664,000 -624,000 0.42% 1,766,400
2012-10-15 2012-10-11 0.100 18,288,000 -24,000 0.44% 1,828,800
2012-10-11 2012-10-09 0.100 18,312,000 -100,000 0.44% 1,831,200
2012-10-10 2012-10-08 0.099 18,412,000 -50,000 0.44% 1,822,788
2012-10-09 2012-10-05 0.100 18,462,000 -252,000 0.44% 1,846,200
2012-10-08 2012-10-04 0.100 18,714,000 -26,000 0.45% 1,871,400
2012-09-27 2012-09-25 0.100 18,740,000 -2,430,000 0.45% 1,874,000
2012-09-26 2012-09-24 0.102 21,170,000 -4,090,000 0.51% 2,159,340
2012-09-25 2012-09-21 0.104 25,260,000 -2,780,000 0.60% 2,627,040
2012-09-24 2012-09-20 0.108 28,040,000 -18,118,000 0.67% 3,028,320
2012-09-21 2012-09-19 0.101 46,158,000 -3,710,000 1.10% 4,661,958
2012-09-20 2012-09-18 0.100 49,868,000 -2,760,000 1.19% 4,986,800
2012-09-19 2012-09-17 0.100 52,628,000 -214,000 1.26% 5,262,800
2012-09-18 2012-09-14 0.101 52,842,000 -1,010,000 1.26% 5,337,042
2012-09-17 2012-09-13 0.100 53,852,000 -4,000 1.29% 5,385,200
2012-09-14 2012-09-12 0.100 53,856,000 -102,000 1.29% 5,385,600
2012-09-13 2012-09-11 0.100 53,958,000 -404,000 1.29% 5,395,800
2012-09-12 2012-09-10 0.100 54,362,000 -196,000 1.30% 5,436,200
2012-09-11 2012-09-07 0.100 54,558,000 -1,000,000 1.30% 5,455,800
2012-09-10 2012-09-06 0.100 55,558,000 -40,000 1.33% 5,555,800
2012-09-06 2012-09-04 0.100 55,598,000 -1,800,000 1.33% 5,559,800
2012-09-05 2012-09-03 0.100 57,398,000 -180,000 1.37% 5,739,800
2012-09-04 2012-08-31 0.101 57,578,000 -1,364,000 1.37% 5,815,378
2012-09-03 2012-08-30 0.104 58,942,000 -400,000 1.41% 6,129,968
2012-08-31 2012-08-29 0.100 59,342,000 -1,780,000 1.42% 5,934,200
2012-08-30 2012-08-28 0.102 61,122,000 -708,000 1.46% 6,234,444
2012-08-29 2012-08-27 0.101 61,830,000 -2,396,000 1.27% 6,244,830
2012-08-28 2012-08-24 0.100 64,226,000 -1,144,000 1.32% 6,422,600
2012-08-27 2012-08-23 0.103 65,370,000 -1,740,000 1.34% 6,733,110
2012-08-24 2012-08-22 0.100 67,110,000 -80,000 1.38% 6,711,000
2012-08-23 2012-08-21 0.100 67,190,000 -1,600,000 1.38% 6,719,000
2012-08-22 2012-08-20 0.100 68,790,000 -4,000 1.41% 6,879,000
2012-08-21 2012-08-17 0.100 68,794,000 -2,506,000 1.41% 6,879,400
2012-08-20 2012-08-16 0.100 71,300,000 -840,000 1.46% 7,130,000
2012-08-17 2012-08-15 0.103 72,140,000 -5,340,000 1.48% 7,430,420
2012-08-16 2012-08-14 0.110 77,480,000 -800,000 1.59% 8,522,800
2012-08-14 2012-08-10 0.111 78,280,000 -8,000 1.61% 8,689,080
2012-08-13 2012-08-09 0.111 78,288,000 +77,590,000 1.61% 8,689,968
2012-08-10 2012-08-08 0.108 698,000 -122,000 0.01% 75,384
2012-08-09 2012-08-07 0.108 820,000 -150,000 0.02% 88,560
2012-08-08 2012-08-06 0.110 970,000 -100,000 0.02% 106,700
2012-05-03 2012-04-30 0.134 1,070,000 -60,000 0.02% 143,380
2012-04-20 2012-04-18 0.135 1,130,000 -96,000 0.02% 152,550
2012-04-11 2012-04-05 0.137 1,226,000 -4,000 0.03% 167,962
2012-03-16 2012-03-14 0.175 1,230,000 -130,000 0.03% 215,250
2012-03-07 2012-03-05 0.176 1,360,000 -400,000 0.03% 239,360
2012-03-05 2012-03-01 0.158 1,760,000 +400,000 0.04% 278,080
2012-03-01 2012-02-28 0.157 1,360,000 -164,000 0.03% 213,520
2012-02-29 2012-02-27 0.165 1,524,000 +60,000 0.03% 251,460
2012-02-28 2012-02-24 0.169 1,464,000 +140,000 0.03% 247,416
2012-02-27 2012-02-23 0.166 1,324,000 +154,000 0.03% 219,784
2011-12-02 2011-11-30 0.113 1,170,000 -300,000 0.02% 132,210
2011-11-25 2011-11-23 0.132 1,470,000 +100,000 0.03% 194,040
2011-11-02 2011-10-31 0.160 1,370,000 -100,000 0.03% 219,200
2011-10-27 2011-10-25 0.147 1,470,000 +300,000 0.03% 216,090
2011-10-10 2011-10-06 0.100 1,170,000 +100,000 0.02% 117,000
2011-10-07 2011-10-04 0.096 1,070,000 -50,000 0.02% 102,720
2011-10-04 2011-09-30 0.121 1,120,000 -50,000 0.02% 135,520
2011-10-03 2011-09-28 0.123 1,170,000 -16,984,000 0.02% 143,910
2011-09-30 2011-09-27 0.128 18,154,000 +200,000 0.37% 2,323,712
2011-09-28 2011-09-26 0.124 17,954,000 -100,000 0.37% 2,226,296
2011-09-21 2011-09-19 0.176 18,054,000 +100,000 0.37% 3,177,504
2011-08-10 2011-08-08 0.255 17,954,000 -400,000 0.37% 4,578,270
2011-07-15 2011-07-13 0.270 18,354,000 -2,000 0.38% 4,955,580
2011-06-10 2011-06-08 0.310 18,356,000 +2,000 0.38% 5,690,360
2011-06-01 2011-05-30 0.345 18,354,000 -100,000 0.38% 6,332,130
2011-05-11 2011-05-06 0.425 18,454,000 -2,400,000 0.38% 7,842,950
2011-04-20 2011-04-18 0.450 20,854,000 -60,000 0.43% 9,384,300
2011-04-01 2011-03-30 0.425 20,914,000 +60,000 0.43% 8,888,450
2011-03-30 2011-03-28 0.440 20,854,000 -30,000 0.43% 9,175,760
2011-03-22 2011-03-18 0.425 20,884,000 +30,000 0.43% 8,875,700
2011-03-01 2011-02-25 0.480 20,854,000 +100,000 0.47% 10,009,920
2011-02-28 2011-02-24 0.480 20,754,000 -1,290,000 0.47% 9,961,920
2011-02-24 2011-02-22 0.490 22,044,000 +14,706,000 0.50% 10,801,560
2011-02-23 2011-02-21 0.560 7,338,000 -60,000 0.17% 4,109,280
2011-02-22 2011-02-18 0.560 7,398,000 +60,000 0.17% 4,142,880
2011-02-21 2011-02-17 0.530 7,338,000 +2,118,000 0.17% 3,889,140
2011-02-18 2011-02-16 0.520 5,220,000 +1,460,000 0.12% 2,714,400
2011-02-17 2011-02-15 0.500 3,760,000 +1,000,000 0.09% 1,880,000
2011-02-16 2011-02-14 0.510 2,760,000 -200,000 0.06% 1,407,600
2011-02-14 2011-02-10 0.490 2,960,000 -160,000 0.07% 1,450,400
2011-02-07 2011-01-31 0.510 3,120,000 -800,000 0.07% 1,591,200
2011-01-31 2011-01-27 0.530 3,920,000 +490,000 0.09% 2,077,600
2011-01-26 2011-01-24 0.540 3,430,000 -600,000 0.08% 1,852,200
2011-01-21 2011-01-19 0.560 4,030,000 -100,000 0.09% 2,256,800
2011-01-20 2011-01-18 0.570 4,130,000 +200,000 0.09% 2,354,100
2011-01-19 2011-01-17 0.560 3,930,000 +400,000 0.09% 2,200,800
2011-01-17 2011-01-13 0.520 3,530,000 +200,000 0.08% 1,835,600
2011-01-14 2011-01-12 0.500 3,330,000 +100,000 0.08% 1,665,000
2011-01-11 2011-01-07 0.500 3,230,000 -100,000 0.07% 1,615,000
2011-01-06 2011-01-04 0.510 3,330,000 +600,000 0.08% 1,698,300
2011-01-05 2011-01-03 0.520 2,730,000 -30,000 0.06% 1,419,600
2011-01-04 2010-12-31 0.510 2,760,000 -700,000 0.06% 1,407,600
2010-12-23 2010-12-21 0.475 3,460,000 +400,000 0.08% 1,643,500
2010-12-20 2010-12-16 0.465 3,060,000 +900,000 0.07% 1,422,900
2010-12-10 2010-12-08 0.520 2,160,000 -40,000 0.05% 1,123,200
2010-12-09 2010-12-07 0.500 2,200,000 +1,440,000 0.05% 1,100,000
2010-12-08 2010-12-06 0.465 760,000 -1,400,000 0.02% 353,400
2010-12-06 2010-12-02 0.445 2,160,000 -50,000 0.05% 961,200
2010-12-03 2010-12-01 0.435 2,210,000 +300,000 0.05% 961,350
2010-12-01 2010-11-29 0.435 1,910,000 +1,200,000 0.04% 830,850
2010-11-29 2010-11-25 0.430 710,000 -500,000 0.02% 305,300
2010-11-26 2010-11-24 0.430 1,210,000 -116,000 0.03% 520,300
2010-11-25 2010-11-23 0.425 1,326,000 -1,664,000 0.03% 563,550
2010-11-24 2010-11-22 0.435 2,990,000 -844,000 0.07% 1,300,650
2010-11-23 2010-11-19 0.440 3,834,000 -400,000 0.09% 1,686,960
2010-11-19 2010-11-17 0.435 4,234,000 -96,000 0.10% 1,841,790
2010-11-18 2010-11-16 0.450 4,330,000 -2,410,000 0.10% 1,948,500
2010-11-09 2010-11-05 0.485 6,740,000 -500,000 0.15% 3,268,900
2010-11-04 2010-11-02 0.460 7,240,000 -200,000 0.16% 3,330,400
2010-11-03 2010-11-01 0.475 7,440,000 -700,000 0.17% 3,534,000
2010-10-21 2010-10-19 0.435 8,140,000 -100,000 0.18% 3,540,900
2010-10-18 2010-10-14 0.440 8,240,000 +4,000,000 0.19% 3,625,600
2010-10-04 2010-09-29 0.450 4,240,000 -100,000 0.10% 1,908,000
2010-09-30 2010-09-28 0.455 4,340,000 +50,000 0.10% 1,974,700
2010-09-22 2010-09-20 0.465 4,290,000 -768,000 0.10% 1,994,850
2010-09-17 2010-09-15 0.450 5,058,000 -232,000 0.11% 2,276,100
2010-09-09 2010-09-07 0.455 5,290,000 +1,100,000 0.12% 2,406,950
2010-08-03 2010-07-30 0.460 4,190,000 +160,000 0.09% 1,927,400
2010-07-28 2010-07-26 0.450 4,030,000 +50,000 0.09% 1,813,500
2010-07-27 2010-07-23 0.450 3,980,000 +700,000 0.09% 1,791,000
2010-07-26 2010-07-22 0.450 3,280,000 +50,000 0.07% 1,476,000
2010-07-23 2010-07-21 0.445 3,230,000 +100,000 0.07% 1,437,350
2010-07-16 2010-07-14 0.500 3,130,000 -200,000 0.07% 1,565,000
2010-07-12 2010-07-08 0.485 3,330,000 -100,000 0.08% 1,615,050
2010-07-07 2010-07-05 0.465 3,430,000 +120,000 0.08% 1,594,950
2010-06-29 2010-06-25 0.540 3,310,000 -50,000 0.07% 1,787,400
2010-06-23 2010-06-21 0.570 3,360,000 -840,000 0.08% 1,915,200
2010-06-22 2010-06-18 0.550 4,200,000 -400,000 0.10% 2,310,000
2010-06-21 2010-06-17 0.550 4,600,000 -20,000 0.10% 2,530,000
2010-06-18 2010-06-15 0.550 4,620,000 +240,000 0.10% 2,541,000
2010-06-14 2010-06-10 0.550 4,380,000 +1,380,000 0.10% 2,409,000
2010-06-11 2010-06-09 0.550 3,000,000 +1,500,000 0.07% 1,650,000
2010-06-02 2010-05-31 0.590 1,500,000 -500,000 0.03% 885,000
2010-05-31 2010-05-27 0.590 2,000,000 -1,000,000 0.05% 1,180,000
2010-05-28 2010-05-26 0.570 3,000,000 +3,000,000 0.07% 1,710,000
2010-05-07 2010-05-05 0.730 0 -100,000
2010-04-28 2010-04-26 0.740 100,000 +100,000 0.00% 74,000
2010-04-12 2010-04-08 0.730 0 -20,000
2010-04-09 2010-04-07 0.720 20,000 -48,000 0.00% 14,400
2010-04-08 2010-04-01 0.710 68,000 +48,000 0.00% 48,280
2010-04-07 2010-03-31 0.700 20,000 +20,000 0.00% 14,000
2010-03-12 2010-03-10 0.720 0 -12,000
2010-03-09 2010-03-05 0.660 12,000 -500,000 0.00% 7,920
2010-03-08 2010-03-04 0.650 512,000 +500,000 0.01% 332,800
2010-02-24 2010-02-22 0.680 12,000 -350,000 0.00% 8,160
2010-02-22 2010-02-18 0.630 362,000 +170,000 0.01% 228,060
2010-02-19 2010-02-17 0.640 192,000 -70,000 0.01% 122,880
2010-02-18 2010-02-12 0.630 262,000 -250,000 0.01% 165,060
2010-02-17 2010-02-11 0.600 512,000 +500,000 0.01% 307,200
2010-02-12 2010-02-10 0.560 12,000 -88,000 0.00% 6,720
2010-02-11 2010-02-09 0.520 100,000 +100,000 0.00% 52,000
2010-02-03 2010-02-01 0.580 0 -10,000
2010-02-02 2010-01-29 0.560 10,000 -8,000 0.00% 5,600
2010-01-26 2010-01-22 0.630 18,000 -1,264,000 0.00% 11,340
2010-01-20 2010-01-18 0.680 1,282,000 -30,000 0.04% 871,760
2010-01-19 2010-01-15 0.650 1,312,000 -80,000 0.04% 852,800
2010-01-18 2010-01-14 0.660 1,392,000 +104,000 0.04% 918,720
2010-01-15 2010-01-13 0.997 1,288,000 -50,000 0.04% 1,284,604
2010-01-14 2010-01-12 1.023 1,338,000 +423,930 0.04% 1,368,256
2010-01-12 2010-01-08 0.959 914,070 +232,874 0.03% 877,040
2010-01-11 2010-01-07 0.884 681,196 -647,929 0.03% 602,000
2010-01-05 2009-12-31 0.833 1,329,125 +647,929 0.05% 1,107,480
2009-12-22 2009-12-18 0.770 681,196 +15,842 0.03% 524,600
2009-12-18 2009-12-16 0.846 665,354 +633,670 0.02% 562,800
2009-12-10 2009-12-08 0.694 31,684 +15,842 0.00% 22,000
2009-11-25 2009-11-23 0.619 15,842 +7,921 0.00% 9,800
2009-11-20 2009-11-18 0.606 7,921 -79,209 0.00% 4,800
2009-11-18 2009-11-16 0.543 87,130 -158,417 0.00% 47,300
2009-11-17 2009-11-13 0.537 245,547 -1,980,222 0.01% 131,750
2009-11-16 2009-11-12 0.518 2,225,769 +2,217,848 0.08% 1,152,100
2009-11-04 2009-11-02 0.543 7,921 +7,921 0.00% 4,300
2009-11-02 2009-10-29 0.511 0 -1,132,687
2009-10-21 2009-10-19 0.461 1,132,687 +7,921 0.05% 521,950
2009-10-20 2009-10-16 0.486 1,124,766 +7,921 0.05% 546,700
2009-09-29 2009-09-25 0.309 1,116,845 -6,337 0.05% 345,450
2009-09-25 2009-09-23 0.302 1,123,182 -17,426 0.05% 338,902
2009-09-24 2009-09-22 0.298 1,140,608 -109,308 0.05% 339,840
2009-09-22 2009-09-18 0.309 1,249,916 -57,030 0.05% 386,610
2009-08-04 2009-07-31 0.360 1,306,946 +198,022 0.05% 470,250
2009-08-03 2009-07-30 0.322 1,108,924 -516,442 0.04% 357,000
2009-07-23 2009-07-21 0.297 1,625,366 +7,921 0.07% 482,220
2009-07-17 2009-07-15 0.287 1,617,445 -237,627 0.07% 463,534
2009-07-15 2009-07-13 0.270 1,855,072 -443,569 0.08% 501,188
2009-07-14 2009-07-10 0.280 2,298,641 -633,671 0.09% 644,244
2009-07-13 2009-07-09 0.284 2,932,312 -918,823 0.12% 832,950
2009-07-10 2009-07-08 0.282 3,851,135 -2,217,848 0.16% 1,084,226
2009-06-26 2009-06-24 0.256 6,068,983 -150,497 0.25% 1,555,386
2009-06-25 2009-06-23 0.252 6,219,480 -838,029 0.25% 1,570,400
2009-06-19 2009-06-17 0.263 7,057,509 +150,496 0.29% 1,853,280
2009-06-18 2009-06-16 0.265 6,907,013 -69,703 0.28% 1,831,200
2009-06-15 2009-06-11 0.303 6,976,716 +7,920 0.28% 2,113,920
2009-06-10 2009-06-08 0.306 6,968,796 -14,257 0.28% 2,129,116
2009-06-09 2009-06-05 0.322 6,983,053 +14,257 0.28% 2,248,080
2009-06-04 2009-06-02 0.269 6,968,796 +237,627 0.28% 1,873,974
2009-06-02 2009-05-29 0.263 6,731,169 -34,852 0.27% 1,767,584
2009-06-01 2009-05-27 0.264 6,766,021 +34,852 0.27% 1,785,278
2009-05-21 2009-05-19 0.250 6,731,169 +806,346 0.27% 1,682,604
2009-05-19 2009-05-15 0.232 5,924,823 +475,253 0.24% 1,376,320
2009-05-14 2009-05-12 0.231 5,449,570 -15,841 0.22% 1,259,040
2009-05-13 2009-05-11 0.232 5,465,411 +673,275 0.22% 1,269,600
2009-05-12 2009-05-08 0.222 4,792,136 -47,525 0.19% 1,064,800
2009-05-11 2009-05-07 0.221 4,839,661 +1,584,177 0.20% 1,069,250
2009-05-08 2009-05-06 0.231 3,255,484 +1,211,895 0.13% 752,130
2009-05-07 2009-05-05 0.220 2,043,589 +554,462 0.08% 448,920
2009-05-06 2009-05-04 0.212 1,489,127 +934,665 0.06% 315,840
2009-05-05 2009-04-30 0.202 554,462 +554,462 0.02% 112,000
2008-12-04 2008-12-02 0.170 0 -15,842
2008-12-01 2008-11-27 0.174 15,842 -31,683 0.00% 2,760
2008-08-07 2008-08-04 0.451 47,525 +12,926 0.01% 21,428
2008-05-06 2008-05-02 0.754 34,599 -5,767 0.01% 26,100
2008-05-05 2008-04-30 0.772 40,366 +5,767 0.01% 31,150
2008-04-14 2008-04-10 0.754 34,599 -17,300 0.01% 26,100
2008-04-11 2008-04-09 0.798 51,899 +17,300 0.01% 41,400
2007-11-07 2007-11-05 1.769 34,599 +34,599 0.01% 61,199
2007-10-25 2007-10-23 2.150 0 -5,767
2007-10-24 2007-10-22 2.081 5,767 -92,265 0.00% 12,001
2007-10-23 2007-10-18 2.168 98,032 -63,432 0.02% 212,500
2007-10-18 2007-10-16 2.150 161,464 -126,865 0.03% 347,200
2007-09-13 2007-09-11 2.705 288,329 +86,499 0.04% 780,000
2007-09-06 2007-09-04 2.202 201,830 -86,499 0.03% 444,499
2007-08-30 2007-08-28 2.792 288,329 +11,533 0.04% 805,000
2007-08-29 2007-08-27 3.017 276,796 +71,506 0.04% 835,201
2007-08-28 2007-08-24 3.035 205,290 +193,757 0.03% 622,999
2007-08-27 2007-08-23 2.341 11,533 +11,533 0.00% 27,000
2007-08-03 2007-08-01 3.520 0 -28,833
2007-08-01 2007-07-30 3.624 28,833 -57,666 0.00% 104,500
2007-07-27 2007-07-25 3.867 86,499 +86,499 0.01% 334,501
2007-07-20 2007-07-18 3.815 0 -23,066
2007-07-19 2007-07-17 4.058 23,066 -34,600 0.00% 93,599
2007-07-18 2007-07-16 3.642 57,666 +57,666 0.01% 210,001
2007-07-12 2007-07-10 3.399 0 -38,059
2007-07-10 2007-07-06 3.798 38,059 +38,059 0.01% 144,538
2007-06-26 2007-06-22 2.965 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top