History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -940,000 | ||
| 2019-05-14 | 2019-05-09 | 0.135 | 940,000 | +320,000 | 0.02% | 126,900 |
| 2019-05-10 | 2019-05-08 | 0.136 | 620,000 | -320,000 | 0.01% | 84,320 |
| 2019-03-29 | 2019-03-27 | 0.159 | 940,000 | +200,000 | 0.02% | 149,460 |
| 2019-03-28 | 2019-03-26 | 0.165 | 740,000 | -10,000 | 0.01% | 122,100 |
| 2019-03-26 | 2019-03-22 | 0.169 | 750,000 | +50,000 | 0.01% | 126,750 |
| 2019-03-22 | 2019-03-20 | 0.165 | 700,000 | +200,000 | 0.01% | 115,500 |
| 2019-03-20 | 2019-03-18 | 0.178 | 500,000 | +200,000 | 0.01% | 89,000 |
| 2019-03-15 | 2019-03-13 | 0.184 | 300,000 | -320,000 | 0.01% | 55,200 |
| 2019-03-14 | 2019-03-12 | 0.177 | 620,000 | +320,000 | 0.01% | 109,740 |
| 2019-03-08 | 2019-03-06 | 0.150 | 300,000 | -120,000 | 0.01% | 45,000 |
| 2019-02-27 | 2019-02-25 | 0.138 | 420,000 | +120,000 | 0.01% | 57,960 |
| 2018-08-31 | 2018-08-29 | 0.275 | 300,000 | +120,000 | 0.01% | 82,500 |
| 2018-07-20 | 2018-07-18 | 0.270 | 180,000 | -100,000 | 0.00% | 48,600 |
| 2018-07-19 | 2018-07-17 | 0.275 | 280,000 | +100,000 | 0.01% | 77,000 |
| 2018-07-18 | 2018-07-16 | 0.280 | 180,000 | -60,000 | 0.00% | 50,400 |
| 2018-07-12 | 2018-07-10 | 0.280 | 240,000 | -40,000 | 0.00% | 67,200 |
| 2018-07-11 | 2018-07-09 | 0.280 | 280,000 | +100,000 | 0.01% | 78,400 |
| 2018-07-10 | 2018-07-06 | 0.280 | 180,000 | -100,000 | 0.00% | 50,400 |
| 2018-07-09 | 2018-07-05 | 0.280 | 280,000 | +100,000 | 0.01% | 78,400 |
| 2018-04-24 | 2018-04-20 | 0.320 | 180,000 | -90,000 | 0.00% | 57,600 |
| 2018-04-23 | 2018-04-19 | 0.330 | 270,000 | +90,000 | 0.01% | 89,100 |
| 2018-03-28 | 2018-03-26 | 0.340 | 180,000 | -250,000 | 0.00% | 61,200 |
| 2018-03-27 | 2018-03-23 | 0.330 | 430,000 | +250,000 | 0.01% | 141,900 |
| 2018-03-20 | 2018-03-16 | 0.335 | 180,000 | -250,000 | 0.00% | 60,300 |
| 2018-03-09 | 2018-03-07 | 0.295 | 430,000 | -200,000 | 0.01% | 126,850 |
| 2018-03-05 | 2018-03-01 | 0.295 | 630,000 | +200,000 | 0.01% | 185,850 |
| 2018-02-20 | 2018-02-13 | 0.290 | 430,000 | -200,000 | 0.01% | 124,700 |
| 2018-01-15 | 2018-01-11 | 0.325 | 630,000 | +100,000 | 0.01% | 204,750 |
| 2018-01-12 | 2018-01-10 | 0.340 | 530,000 | +200,000 | 0.01% | 180,200 |
| 2018-01-08 | 2018-01-04 | 0.350 | 330,000 | +150,000 | 0.01% | 115,500 |
| 2018-01-05 | 2018-01-03 | 0.350 | 180,000 | -150,000 | 0.00% | 63,000 |
| 2017-11-27 | 2017-11-23 | 0.320 | 330,000 | -80,000 | 0.01% | 105,600 |
| 2017-11-24 | 2017-11-22 | 0.310 | 410,000 | +80,000 | 0.01% | 127,100 |
| 2017-11-17 | 2017-11-15 | 0.320 | 330,000 | -126,000 | 0.01% | 105,600 |
| 2017-11-16 | 2017-11-14 | 0.305 | 456,000 | -104,000 | 0.01% | 139,080 |
| 2017-11-15 | 2017-11-13 | 0.315 | 560,000 | +80,000 | 0.01% | 176,400 |
| 2017-11-14 | 2017-11-10 | 0.320 | 480,000 | +50,000 | 0.01% | 153,600 |
| 2017-11-09 | 2017-11-07 | 0.320 | 430,000 | -200,000 | 0.01% | 137,600 |
| 2017-11-08 | 2017-11-06 | 0.315 | 630,000 | +300,000 | 0.01% | 198,450 |
| 2017-11-07 | 2017-11-03 | 0.340 | 330,000 | -100,000 | 0.01% | 112,200 |
| 2017-11-06 | 2017-11-02 | 0.340 | 430,000 | +100,000 | 0.01% | 146,200 |
| 2017-11-02 | 2017-10-31 | 0.345 | 330,000 | +150,000 | 0.01% | 113,850 |
| 2017-10-31 | 2017-10-27 | 0.350 | 180,000 | -200,000 | 0.00% | 63,000 |
| 2017-10-30 | 2017-10-26 | 0.345 | 380,000 | +200,000 | 0.01% | 131,100 |
| 2017-10-18 | 2017-10-16 | 0.340 | 180,000 | -60,000 | 0.00% | 61,200 |
| 2017-10-17 | 2017-10-13 | 0.355 | 240,000 | -200,000 | 0.00% | 85,200 |
| 2017-10-10 | 2017-10-06 | 0.345 | 440,000 | -300,000 | 0.01% | 151,800 |
| 2017-09-26 | 2017-09-22 | 0.255 | 740,000 | -40,000 | 0.01% | 188,700 |
| 2017-06-01 | 2017-05-29 | 0.197 | 780,000 | -200,000 | 0.02% | 153,660 |
| 2017-05-26 | 2017-05-24 | 0.188 | 980,000 | -160,000 | 0.02% | 184,240 |
| 2017-04-28 | 2017-04-26 | 0.187 | 1,140,000 | +380,000 | 0.02% | 213,180 |
| 2017-04-25 | 2017-04-21 | 0.202 | 760,000 | +380,000 | 0.02% | 153,520 |
| 2017-04-24 | 2017-04-20 | 0.207 | 380,000 | -376,000 | 0.01% | 78,660 |
| 2017-04-20 | 2017-04-18 | 0.188 | 756,000 | -24,000 | 0.02% | 142,128 |
| 2017-04-19 | 2017-04-13 | 0.189 | 780,000 | +400,000 | 0.02% | 147,420 |
| 2017-04-13 | 2017-04-11 | 0.202 | 380,000 | -260,000 | 0.01% | 76,760 |
| 2017-04-12 | 2017-04-10 | 0.188 | 640,000 | +60,000 | 0.01% | 120,320 |
| 2017-04-11 | 2017-04-07 | 0.178 | 580,000 | -250,000 | 0.01% | 103,240 |
| 2017-01-05 | 2017-01-03 | 0.219 | 830,000 | -100,000 | 0.02% | 181,770 |
| 2016-12-08 | 2016-12-06 | 0.190 | 930,000 | -840,000 | 0.02% | 176,700 |
| 2016-09-22 | 2016-09-20 | 0.216 | 1,770,000 | +40,000 | 0.04% | 382,320 |
| 2016-08-03 | 2016-07-29 | 0.220 | 1,730,000 | -100,000 | 0.03% | 380,600 |
| 2016-07-22 | 2016-07-20 | 0.239 | 1,830,000 | +840,000 | 0.04% | 437,370 |
| 2016-07-13 | 2016-07-11 | 0.240 | 990,000 | +150,000 | 0.02% | 237,600 |
| 2016-07-12 | 2016-07-08 | 0.249 | 840,000 | +250,000 | 0.02% | 209,160 |
| 2016-07-08 | 2016-07-06 | 0.255 | 590,000 | -50,000 | 0.01% | 150,450 |
| 2016-07-04 | 2016-06-29 | 0.250 | 640,000 | +400,000 | 0.01% | 160,000 |
| 2016-06-30 | 2016-06-28 | 0.255 | 240,000 | -400,000 | 0.00% | 61,200 |
| 2016-06-29 | 2016-06-27 | 0.255 | 640,000 | +400,000 | 0.01% | 163,200 |
| 2016-06-28 | 2016-06-24 | 0.260 | 240,000 | -600,000 | 0.00% | 62,400 |
| 2016-06-27 | 2016-06-23 | 0.250 | 840,000 | +200,000 | 0.02% | 210,000 |
| 2016-06-24 | 2016-06-22 | 0.260 | 640,000 | +400,000 | 0.01% | 166,400 |
| 2016-05-06 | 2016-05-04 | 0.270 | 240,000 | -1,130,000 | 0.00% | 64,800 |
| 2016-05-04 | 2016-04-29 | 0.285 | 1,370,000 | +1,130,000 | 0.03% | 390,450 |
| 2016-05-03 | 2016-04-28 | 0.295 | 240,000 | -4,000,000 | 0.00% | 70,800 |
| 2016-04-28 | 2016-04-26 | 0.295 | 4,240,000 | +4,000,000 | 0.08% | 1,250,800 |
| 2016-04-19 | 2016-04-15 | 0.305 | 240,000 | -2,300,000 | 0.00% | 73,200 |
| 2016-04-18 | 2016-04-14 | 0.300 | 2,540,000 | +2,300,000 | 0.05% | 762,000 |
| 2016-04-15 | 2016-04-13 | 0.300 | 240,000 | -4,000,000 | 0.00% | 72,000 |
| 2016-04-14 | 2016-04-12 | 0.275 | 4,240,000 | +4,000,000 | 0.08% | 1,166,000 |
| 2016-03-29 | 2016-03-23 | 0.280 | 240,000 | -300,000 | 0.00% | 67,200 |
| 2016-03-24 | 2016-03-22 | 0.260 | 540,000 | -500,000 | 0.01% | 140,400 |
| 2016-03-22 | 2016-03-18 | 0.245 | 1,040,000 | -200,000 | 0.02% | 254,800 |
| 2016-03-18 | 2016-03-16 | 0.240 | 1,240,000 | +700,000 | 0.02% | 297,600 |
| 2016-02-25 | 2016-02-23 | 0.260 | 540,000 | +300,000 | 0.01% | 140,400 |
| 2016-02-24 | 2016-02-22 | 0.270 | 240,000 | -410,000 | 0.00% | 64,800 |
| 2016-01-19 | 2016-01-15 | 0.255 | 650,000 | -150,000 | 0.01% | 165,750 |
| 2016-01-18 | 2016-01-14 | 0.249 | 800,000 | +150,000 | 0.02% | 199,200 |
| 2016-01-04 | 2015-12-29 | 0.270 | 650,000 | -150,000 | 0.01% | 175,500 |
| 2015-12-30 | 2015-12-28 | 0.265 | 800,000 | +150,000 | 0.02% | 212,000 |
| 2015-12-15 | 2015-12-11 | 0.270 | 650,000 | -150,000 | 0.01% | 175,500 |
| 2015-12-01 | 2015-11-27 | 0.280 | 800,000 | +150,000 | 0.02% | 224,000 |
| 2015-11-30 | 2015-11-26 | 0.285 | 650,000 | -120,000 | 0.01% | 185,250 |
| 2015-11-26 | 2015-11-24 | 0.285 | 770,000 | +120,000 | 0.02% | 219,450 |
| 2015-11-25 | 2015-11-23 | 0.295 | 650,000 | -120,000 | 0.01% | 191,750 |
| 2015-11-12 | 2015-11-10 | 0.280 | 770,000 | +120,000 | 0.02% | 215,600 |
| 2015-11-09 | 2015-11-05 | 0.295 | 650,000 | -120,000 | 0.01% | 191,750 |
| 2015-11-06 | 2015-11-04 | 0.285 | 770,000 | +62,000 | 0.02% | 219,450 |
| 2015-11-05 | 2015-11-03 | 0.285 | 708,000 | +58,000 | 0.01% | 201,780 |
| 2015-11-02 | 2015-10-29 | 0.290 | 650,000 | -120,000 | 0.01% | 188,500 |
| 2015-10-30 | 2015-10-28 | 0.285 | 770,000 | +120,000 | 0.02% | 219,450 |
| 2015-10-29 | 2015-10-27 | 0.290 | 650,000 | -120,000 | 0.01% | 188,500 |
| 2015-10-28 | 2015-10-26 | 0.290 | 770,000 | +120,000 | 0.02% | 223,300 |
| 2015-10-26 | 2015-10-22 | 0.290 | 650,000 | -200,000 | 0.01% | 188,500 |
| 2015-10-23 | 2015-10-20 | 0.290 | 850,000 | +80,000 | 0.02% | 246,500 |
| 2015-10-20 | 2015-10-16 | 0.285 | 770,000 | +120,000 | 0.02% | 219,450 |
| 2015-10-08 | 2015-10-06 | 0.285 | 650,000 | -150,000 | 0.01% | 185,250 |
| 2015-10-07 | 2015-10-05 | 0.290 | 800,000 | +150,000 | 0.02% | 232,000 |
| 2015-09-29 | 2015-09-24 | 0.290 | 650,000 | +10,000 | 0.01% | 188,500 |
| 2015-09-16 | 2015-09-14 | 0.290 | 640,000 | -120,000 | 0.01% | 185,600 |
| 2015-09-15 | 2015-09-11 | 0.285 | 760,000 | +120,000 | 0.02% | 216,600 |
| 2015-08-06 | 2015-08-04 | 0.335 | 640,000 | -200,000 | 0.01% | 214,400 |
| 2015-08-05 | 2015-08-03 | 0.335 | 840,000 | +200,000 | 0.02% | 281,400 |
| 2015-08-03 | 2015-07-30 | 0.365 | 640,000 | +260,000 | 0.01% | 233,600 |
| 2015-07-15 | 2015-07-13 | 0.380 | 380,000 | -60,000 | 0.01% | 144,400 |
| 2015-07-14 | 2015-07-10 | 0.365 | 440,000 | +200,000 | 0.01% | 160,600 |
| 2015-07-13 | 2015-07-09 | 0.350 | 240,000 | -300,000 | 0.01% | 84,000 |
| 2015-07-09 | 2015-07-07 | 0.315 | 540,000 | -4,610,000 | 0.01% | 170,100 |
| 2015-07-08 | 2015-07-06 | 0.305 | 5,150,000 | +360,000 | 0.11% | 1,570,750 |
| 2015-07-06 | 2015-07-02 | 0.385 | 4,790,000 | +4,460,000 | 0.10% | 1,844,150 |
| 2015-06-30 | 2015-06-26 | 0.460 | 330,000 | -120,000 | 0.01% | 151,800 |
| 2015-06-25 | 2015-06-23 | 0.480 | 450,000 | +120,000 | 0.01% | 216,000 |
| 2015-06-24 | 2015-06-22 | 0.490 | 330,000 | -120,000 | 0.01% | 161,700 |
| 2015-06-23 | 2015-06-19 | 0.480 | 450,000 | +120,000 | 0.01% | 216,000 |
| 2015-06-09 | 2015-06-05 | 0.500 | 330,000 | -120,000 | 0.01% | 165,000 |
| 2015-06-05 | 2015-06-03 | 0.510 | 450,000 | +120,000 | 0.01% | 229,500 |
| 2015-05-28 | 2015-05-26 | 0.405 | 330,000 | -120,000 | 0.01% | 133,650 |
| 2015-05-22 | 2015-05-20 | 0.405 | 450,000 | +120,000 | 0.01% | 182,250 |
| 2015-05-21 | 2015-05-19 | 0.420 | 330,000 | -140,000 | 0.01% | 138,600 |
| 2015-05-20 | 2015-05-18 | 0.355 | 470,000 | -360,000 | 0.01% | 166,850 |
| 2015-05-19 | 2015-05-15 | 0.345 | 830,000 | +120,000 | 0.02% | 286,350 |
| 2015-05-13 | 2015-05-11 | 0.355 | 710,000 | +120,000 | 0.01% | 252,050 |
| 2015-05-12 | 2015-05-08 | 0.360 | 590,000 | +20,000 | 0.01% | 212,400 |
| 2015-05-11 | 2015-05-07 | 0.360 | 570,000 | -120,000 | 0.01% | 205,200 |
| 2015-05-08 | 2015-05-06 | 0.365 | 690,000 | +102,000 | 0.01% | 251,850 |
| 2015-05-07 | 2015-05-05 | 0.370 | 588,000 | +120,000 | 0.01% | 217,560 |
| 2015-05-06 | 2015-05-04 | 0.390 | 468,000 | +18,000 | 0.01% | 182,520 |
| 2015-05-05 | 2015-04-30 | 0.380 | 450,000 | -120,000 | 0.01% | 171,000 |
| 2015-04-30 | 2015-04-28 | 0.375 | 570,000 | +120,000 | 0.01% | 213,750 |
| 2015-04-23 | 2015-04-21 | 0.385 | 450,000 | -20,000 | 0.01% | 173,250 |
| 2015-04-20 | 2015-04-16 | 0.370 | 470,000 | -150,000 | 0.01% | 173,900 |
| 2015-04-17 | 2015-04-15 | 0.350 | 620,000 | +130,000 | 0.01% | 217,000 |
| 2015-04-15 | 2015-04-13 | 0.400 | 490,000 | +250,000 | 0.01% | 196,000 |
| 2015-04-10 | 2015-04-08 | 0.325 | 240,000 | -270,000 | 0.01% | 78,000 |
| 2015-04-09 | 2015-04-02 | 0.310 | 510,000 | +120,000 | 0.01% | 158,100 |
| 2015-04-08 | 2015-04-01 | 0.290 | 390,000 | -200,000 | 0.01% | 113,100 |
| 2015-04-02 | 2015-03-31 | 0.290 | 590,000 | +200,000 | 0.01% | 171,100 |
| 2015-03-26 | 2015-03-24 | 0.295 | 390,000 | -200,000 | 0.01% | 115,050 |
| 2015-03-24 | 2015-03-20 | 0.295 | 590,000 | -240,000 | 0.01% | 174,050 |
| 2015-03-19 | 2015-03-17 | 0.305 | 830,000 | +220,000 | 0.02% | 253,150 |
| 2015-03-12 | 2015-03-10 | 0.305 | 610,000 | -120,000 | 0.01% | 186,050 |
| 2015-03-11 | 2015-03-09 | 0.305 | 730,000 | -200,000 | 0.02% | 222,650 |
| 2015-03-10 | 2015-03-06 | 0.305 | 930,000 | +320,000 | 0.02% | 283,650 |
| 2015-03-09 | 2015-03-05 | 0.315 | 610,000 | +390,000 | 0.01% | 192,150 |
| 2015-03-06 | 2015-03-04 | 0.320 | 220,000 | -80,000 | 0.00% | 70,400 |
| 2015-03-05 | 2015-03-03 | 0.315 | 300,000 | +80,000 | 0.01% | 94,500 |
| 2015-03-02 | 2015-02-26 | 0.320 | 220,000 | -240,000 | 0.00% | 70,400 |
| 2015-02-27 | 2015-02-25 | 0.305 | 460,000 | +240,000 | 0.01% | 140,300 |
| 2015-02-26 | 2015-02-24 | 0.310 | 220,000 | -120,000 | 0.00% | 68,200 |
| 2015-02-17 | 2015-02-13 | 0.305 | 340,000 | -120,000 | 0.01% | 103,700 |
| 2015-02-16 | 2015-02-12 | 0.305 | 460,000 | +120,000 | 0.01% | 140,300 |
| 2015-02-09 | 2015-02-05 | 0.315 | 340,000 | +120,000 | 0.01% | 107,100 |
| 2015-02-06 | 2015-02-04 | 0.320 | 220,000 | -120,000 | 0.00% | 70,400 |
| 2015-02-04 | 2015-02-02 | 0.325 | 340,000 | +120,000 | 0.01% | 110,500 |
| 2015-01-20 | 2015-01-16 | 0.370 | 220,000 | -80,000 | 0.00% | 81,400 |
| 2015-01-15 | 2015-01-13 | 0.335 | 300,000 | -500,000 | 0.01% | 100,500 |
| 2015-01-13 | 2015-01-09 | 0.325 | 800,000 | +610,000 | 0.02% | 260,000 |
| 2015-01-08 | 2015-01-06 | 0.295 | 190,000 | +40,000 | 0.00% | 56,050 |
| 2015-01-07 | 2015-01-05 | 0.295 | 150,000 | +100,000 | 0.00% | 44,250 |
| 2014-09-29 | 2014-09-25 | 0.300 | 50,000 | -322,000 | 0.00% | 15,000 |
| 2014-09-26 | 2014-09-24 | 0.305 | 372,000 | +322,000 | 0.01% | 113,460 |
| 2014-09-23 | 2014-09-19 | 0.310 | 50,000 | -244,000 | 0.00% | 15,500 |
| 2014-09-22 | 2014-09-18 | 0.320 | 294,000 | +244,000 | 0.01% | 94,080 |
| 2014-08-11 | 2014-08-07 | 0.265 | 50,000 | -60,000 | 0.00% | 13,250 |
| 2014-06-30 | 2014-06-26 | 0.340 | 110,000 | +60,000 | 0.00% | 37,400 |
| 2014-06-18 | 2014-06-16 | 0.390 | 50,000 | -100,000 | 0.00% | 19,500 |
| 2014-06-17 | 2014-06-13 | 0.385 | 150,000 | +100,000 | 0.00% | 57,750 |
| 2014-04-08 | 2014-04-04 | 0.360 | 50,000 | -2,940,000 | 0.00% | 18,000 |
| 2014-04-07 | 2014-04-03 | 0.420 | 2,990,000 | +900,000 | 0.07% | 1,255,800 |
| 2014-04-04 | 2014-04-02 | 0.445 | 2,090,000 | -1,510,000 | 0.05% | 930,050 |
| 2014-04-03 | 2014-04-01 | 0.460 | 3,600,000 | -490,000 | 0.08% | 1,656,000 |
| 2014-03-31 | 2014-03-27 | 0.390 | 4,090,000 | +3,000,000 | 0.09% | 1,595,100 |
| 2014-03-28 | 2014-03-26 | 0.465 | 1,090,000 | -750,000 | 0.02% | 506,850 |
| 2014-03-27 | 2014-03-25 | 0.485 | 1,840,000 | -1,114,000 | 0.04% | 892,400 |
| 2014-03-19 | 2014-03-17 | 0.580 | 2,954,000 | +2,100,000 | 0.06% | 1,713,320 |
| 2014-03-07 | 2014-03-05 | 0.610 | 854,000 | -3,716,000 | 0.02% | 520,940 |
| 2014-03-06 | 2014-03-04 | 0.630 | 4,570,000 | +4,020,000 | 0.10% | 2,879,100 |
| 2014-03-05 | 2014-03-03 | 0.630 | 550,000 | +500,000 | 0.01% | 346,500 |
| 2014-02-26 | 2014-02-24 | 0.600 | 50,000 | -5,000,000 | 0.00% | 30,000 |
| 2014-02-25 | 2014-02-21 | 0.600 | 5,050,000 | +5,000,000 | 0.11% | 3,030,000 |
| 2014-02-24 | 2014-02-20 | 0.600 | 50,000 | -700,000 | 0.00% | 30,000 |
| 2014-02-21 | 2014-02-19 | 0.600 | 750,000 | +700,000 | 0.02% | 450,000 |
| 2014-02-07 | 2014-02-05 | 0.610 | 50,000 | -6,140,000 | 0.00% | 30,500 |
| 2014-02-06 | 2014-02-04 | 0.630 | 6,190,000 | +484,000 | 0.13% | 3,899,700 |
| 2014-02-05 | 2014-01-30 | 0.600 | 5,706,000 | -1,686,000 | 0.12% | 3,423,600 |
| 2014-02-04 | 2014-01-28 | 0.580 | 7,392,000 | -5,000,000 | 0.16% | 4,287,360 |
| 2014-01-28 | 2014-01-24 | 0.560 | 12,392,000 | +4,800,000 | 0.27% | 6,939,520 |
| 2014-01-27 | 2014-01-23 | 0.600 | 7,592,000 | +210,000 | 0.17% | 4,555,200 |
| 2014-01-24 | 2014-01-22 | 0.640 | 7,382,000 | +6,632,000 | 0.16% | 4,724,480 |
| 2014-01-23 | 2014-01-21 | 0.650 | 750,000 | +500,000 | 0.02% | 487,500 |
| 2014-01-22 | 2014-01-20 | 0.650 | 250,000 | -2,152,000 | 0.01% | 162,500 |
| 2014-01-21 | 2014-01-17 | 0.640 | 2,402,000 | -2,048,000 | 0.05% | 1,537,280 |
| 2014-01-20 | 2014-01-16 | 0.650 | 4,450,000 | -86,000 | 0.10% | 2,892,500 |
| 2014-01-17 | 2014-01-15 | 0.650 | 4,536,000 | +552,000 | 0.10% | 2,948,400 |
| 2014-01-16 | 2014-01-14 | 0.600 | 3,984,000 | -262,000 | 0.09% | 2,390,400 |
| 2014-01-15 | 2014-01-13 | 0.630 | 4,246,000 | -5,626,000 | 0.09% | 2,674,980 |
| 2014-01-14 | 2014-01-10 | 0.620 | 9,872,000 | +6,602,000 | 0.22% | 6,120,640 |
| 2014-01-13 | 2014-01-09 | 0.590 | 3,270,000 | -2,382,000 | 0.07% | 1,929,300 |
| 2014-01-10 | 2014-01-08 | 0.600 | 5,652,000 | +5,522,000 | 0.12% | 3,391,200 |
| 2014-01-09 | 2014-01-07 | 0.640 | 130,000 | -1,002,000 | 0.00% | 83,200 |
| 2014-01-08 | 2014-01-06 | 0.560 | 1,132,000 | +1,002,000 | 0.02% | 633,920 |
| 2014-01-07 | 2014-01-03 | 0.560 | 130,000 | -2,456,000 | 0.00% | 72,800 |
| 2014-01-06 | 2014-01-02 | 0.550 | 2,586,000 | +2,456,000 | 0.06% | 1,422,300 |
| 2014-01-02 | 2013-12-27 | 0.540 | 130,000 | -3,820,000 | 0.00% | 70,200 |
| 2013-12-30 | 2013-12-24 | 0.495 | 3,950,000 | -580,000 | 0.09% | 1,955,250 |
| 2013-12-27 | 2013-12-20 | 0.500 | 4,530,000 | -788,000 | 0.10% | 2,265,000 |
| 2013-12-23 | 2013-12-19 | 0.495 | 5,318,000 | -2,112,000 | 0.12% | 2,632,410 |
| 2013-12-20 | 2013-12-18 | 0.500 | 7,430,000 | -110,000 | 0.16% | 3,715,000 |
| 2013-12-19 | 2013-12-17 | 0.485 | 7,540,000 | +2,610,000 | 0.16% | 3,656,900 |
| 2013-12-18 | 2013-12-16 | 0.500 | 4,930,000 | +414,000 | 0.11% | 2,465,000 |
| 2013-12-17 | 2013-12-13 | 0.460 | 4,516,000 | +3,616,000 | 0.10% | 2,077,360 |
| 2013-12-16 | 2013-12-12 | 0.415 | 900,000 | -6,176,000 | 0.02% | 373,500 |
| 2013-12-13 | 2013-12-11 | 0.415 | 7,076,000 | +1,726,000 | 0.15% | 2,936,540 |
| 2013-12-12 | 2013-12-10 | 0.410 | 5,350,000 | +3,300,000 | 0.12% | 2,193,500 |
| 2013-12-11 | 2013-12-09 | 0.410 | 2,050,000 | -1,048,000 | 0.04% | 840,500 |
| 2013-12-10 | 2013-12-06 | 0.410 | 3,098,000 | -11,652,000 | 0.07% | 1,270,180 |
| 2013-12-06 | 2013-12-04 | 0.405 | 14,750,000 | +6,000,000 | 0.32% | 5,973,750 |
| 2013-12-05 | 2013-12-03 | 0.395 | 8,750,000 | +1,000,000 | 0.19% | 3,456,250 |
| 2013-12-02 | 2013-11-28 | 0.410 | 7,750,000 | +6,000,000 | 0.17% | 3,177,500 |
| 2013-11-29 | 2013-11-27 | 0.420 | 1,750,000 | -5,010,000 | 0.04% | 735,000 |
| 2013-11-28 | 2013-11-26 | 0.410 | 6,760,000 | +6,000,000 | 0.15% | 2,771,600 |
| 2013-11-26 | 2013-11-22 | 0.410 | 760,000 | +400,000 | 0.02% | 311,600 |
| 2013-11-25 | 2013-11-21 | 0.415 | 360,000 | +10,000 | 0.01% | 149,400 |
| 2013-11-19 | 2013-11-15 | 0.385 | 350,000 | -6,000,000 | 0.01% | 134,750 |
| 2013-11-15 | 2013-11-13 | 0.375 | 6,350,000 | +6,000,000 | 0.14% | 2,381,250 |
| 2013-11-14 | 2013-11-12 | 0.405 | 350,000 | +100,000 | 0.01% | 141,750 |
| 2013-11-13 | 2013-11-11 | 0.375 | 250,000 | -4,500,000 | 0.01% | 93,750 |
| 2013-11-12 | 2013-11-08 | 0.335 | 4,750,000 | -4,500,000 | 0.10% | 1,591,250 |
| 2013-11-11 | 2013-11-07 | 0.330 | 9,250,000 | +9,000,000 | 0.20% | 3,052,500 |
| 2013-11-08 | 2013-11-06 | 0.325 | 250,000 | -7,200,000 | 0.01% | 81,250 |
| 2013-11-07 | 2013-11-05 | 0.330 | 7,450,000 | +7,000,000 | 0.16% | 2,458,500 |
| 2013-11-06 | 2013-11-04 | 0.335 | 450,000 | -800,000 | 0.01% | 150,750 |
| 2013-11-05 | 2013-11-01 | 0.330 | 1,250,000 | -6,100,000 | 0.03% | 412,500 |
| 2013-11-04 | 2013-10-31 | 0.335 | 7,350,000 | +2,300,000 | 0.16% | 2,462,250 |
| 2013-11-01 | 2013-10-30 | 0.330 | 5,050,000 | +5,000,000 | 0.11% | 1,666,500 |
| 2013-10-30 | 2013-10-28 | 0.330 | 50,000 | -2,286,000 | 0.00% | 16,500 |
| 2013-10-29 | 2013-10-25 | 0.345 | 2,336,000 | -1,000,000 | 0.05% | 805,920 |
| 2013-10-28 | 2013-10-24 | 0.350 | 3,336,000 | -714,000 | 0.07% | 1,167,600 |
| 2013-10-25 | 2013-10-23 | 0.345 | 4,050,000 | +3,850,000 | 0.09% | 1,397,250 |
| 2013-10-24 | 2013-10-22 | 0.335 | 200,000 | +150,000 | 0.00% | 67,000 |
| 2013-10-23 | 2013-10-21 | 0.350 | 50,000 | -2,000,000 | 0.00% | 17,500 |
| 2013-10-21 | 2013-10-17 | 0.280 | 2,050,000 | +2,000,000 | 0.04% | 574,000 |
| 2011-02-23 | 2011-02-21 | 0.560 | 50,000 | -200,000 | 0.00% | 28,000 |
| 2011-01-24 | 2011-01-20 | 0.540 | 250,000 | -20,000 | 0.01% | 135,000 |
| 2011-01-20 | 2011-01-18 | 0.570 | 270,000 | +100,000 | 0.01% | 153,900 |
| 2011-01-19 | 2011-01-17 | 0.560 | 170,000 | +100,000 | 0.00% | 95,200 |
| 2011-01-18 | 2011-01-14 | 0.550 | 70,000 | +20,000 | 0.00% | 38,500 |
| 2011-01-04 | 2010-12-31 | 0.510 | 50,000 | -100,000 | 0.00% | 25,500 |
| 2010-12-10 | 2010-12-08 | 0.520 | 150,000 | -100,000 | 0.00% | 78,000 |
| 2010-11-04 | 2010-11-02 | 0.460 | 250,000 | +100,000 | 0.01% | 115,000 |
| 2010-09-09 | 2010-09-07 | 0.455 | 150,000 | +100,000 | 0.00% | 68,250 |
| 2010-01-14 | 2010-01-12 | 1.023 | 50,000 | +10,396 | 0.00% | 51,131 |
| 2009-12-30 | 2009-12-28 | 0.833 | 39,604 | +39,604 | 0.00% | 33,000 |
| 2009-11-19 | 2009-11-17 | 0.619 | 0 | -39,604 | ||
| 2009-10-15 | 2009-10-13 | 0.404 | 39,604 | +39,604 | 0.00% | 16,000 |
| 2009-06-09 | 2009-06-05 | 0.322 | 0 | -2,323,988 | ||
| 2009-06-08 | 2009-06-04 | 0.335 | 2,323,988 | +2,323,988 | 0.09% | 777,510 |
| 2008-01-10 | 2008-01-08 | 1.561 | 0 | -17,300 | ||
| 2007-10-04 | 2007-10-02 | 2.237 | 17,300 | +17,300 | 0.00% | 38,701 |
| 2007-08-06 | 2007-08-02 | 3.295 | 0 | -38,059 | ||
| 2007-07-12 | 2007-07-10 | 3.399 | 38,059 | -69,199 | 0.01% | 129,359 |
| 2007-07-04 | 2007-06-29 | 3.468 | 107,258 | +69,199 | 0.02% | 371,999 |
| 2007-06-26 | 2007-06-22 | 2.965 | 38,059 | 0.01% | 112,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy