History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -13,756,400
2021-05-21 2021-05-18 0.071 13,756,400 +560,000 0.27% 976,704
2021-03-24 2021-03-22 0.071 13,196,400 +400,000 0.26% 936,944
2021-03-16 2021-03-12 0.071 12,796,400 +100,000 0.25% 908,544
2020-08-27 2020-08-25 0.071 12,696,400 -400,000 0.25% 901,444
2019-07-22 2019-07-18 0.103 13,096,400 +142,000 0.26% 1,348,929
2019-06-13 2019-06-11 0.115 12,954,400 -8,000 0.25% 1,489,756
2019-06-12 2019-06-10 0.117 12,962,400 -122,000 0.25% 1,516,601
2019-05-23 2019-05-21 0.132 13,084,400 -380,000 0.26% 1,727,141
2019-05-22 2019-05-20 0.131 13,464,400 -386,000 0.26% 1,763,836
2019-04-11 2019-04-09 0.139 13,850,400 -790,000 0.27% 1,925,206
2019-04-09 2019-04-04 0.139 14,640,400 -148,000 0.29% 2,035,016
2019-04-08 2019-04-03 0.135 14,788,400 +148,000 0.29% 1,996,434
2019-04-04 2019-04-02 0.138 14,640,400 -834,000 0.29% 2,020,375
2019-03-22 2019-03-20 0.165 15,474,400 +44,000 0.30% 2,553,276
2019-03-21 2019-03-19 0.174 15,430,400 +170,000 0.30% 2,684,890
2019-03-19 2019-03-15 0.184 15,260,400 +434,000 0.30% 2,807,914
2019-03-14 2019-03-12 0.177 14,826,400 -900,000 0.29% 2,624,273
2019-03-12 2019-03-08 0.158 15,726,400 +1,354,000 0.31% 2,484,771
2019-03-11 2019-03-07 0.157 14,372,400 +1,140,000 0.28% 2,256,467
2019-03-08 2019-03-06 0.150 13,232,400 +400,000 0.26% 1,984,860
2019-02-19 2019-02-15 0.139 12,832,400 +468,000 0.25% 1,783,704
2019-01-31 2019-01-29 0.134 12,364,400 +50,000 0.24% 1,656,830
2019-01-25 2019-01-23 0.136 12,314,400 +118,000 0.24% 1,674,758
2018-12-19 2018-12-17 0.148 12,196,400 +332,000 0.24% 1,805,067
2018-09-19 2018-09-17 0.208 11,864,400 -100,000 0.23% 2,467,795
2018-09-18 2018-09-14 0.210 11,964,400 +488,000 0.23% 2,512,524
2018-09-04 2018-08-31 0.232 11,476,400 +628,000 0.22% 2,662,525
2018-08-29 2018-08-27 0.285 10,848,400 +118,000 0.21% 3,091,794
2018-08-23 2018-08-21 0.295 10,730,400 +12,000 0.21% 3,165,468
2018-08-17 2018-08-15 0.290 10,718,400 -268,000 0.21% 3,108,336
2018-08-15 2018-08-13 0.295 10,986,400 -470,000 0.21% 3,240,988
2018-08-13 2018-08-09 0.300 11,456,400 +12,000 0.22% 3,436,920
2018-08-09 2018-08-07 0.300 11,444,400 -200,000 0.22% 3,433,320
2018-08-08 2018-08-06 0.305 11,644,400 -74,000 0.23% 3,551,542
2018-07-12 2018-07-10 0.280 11,718,400 +190,000 0.23% 3,281,152
2018-07-09 2018-07-05 0.280 11,528,400 -300,000 0.22% 3,227,952
2018-07-06 2018-07-04 0.285 11,828,400 -480,000 0.23% 3,371,094
2018-07-03 2018-06-28 0.285 12,308,400 +160,000 0.24% 3,507,894
2018-06-28 2018-06-26 0.320 12,148,400 +300,000 0.24% 3,887,488
2018-06-27 2018-06-25 0.330 11,848,400 +320,000 0.24% 3,909,972
2018-06-26 2018-06-22 0.350 11,528,400 +160,000 0.23% 4,034,940
2018-06-21 2018-06-19 0.380 11,368,400 +650,000 0.23% 4,319,992
2018-06-20 2018-06-15 0.405 10,718,400 -426,000 0.21% 4,340,952
2018-06-19 2018-06-14 0.415 11,144,400 -500,000 0.22% 4,624,926
2018-06-13 2018-06-11 0.420 11,644,400 +790,000 0.23% 4,890,648
2018-06-11 2018-06-07 0.415 10,854,400 +192,000 0.22% 4,504,576
2018-06-08 2018-06-06 0.425 10,662,400 -74,000 0.21% 4,531,520
2018-06-07 2018-06-05 0.430 10,736,400 -260,000 0.21% 4,616,652
2018-06-05 2018-06-01 0.395 10,996,400 +100,000 0.22% 4,343,578
2018-05-30 2018-05-28 0.410 10,896,400 -340,000 0.22% 4,467,524
2018-05-28 2018-05-24 0.410 11,236,400 -36,000 0.22% 4,606,924
2018-05-24 2018-05-21 0.395 11,272,400 -870,000 0.23% 4,452,598
2018-05-21 2018-05-17 0.385 12,142,400 +14,000 0.24% 4,674,824
2018-05-11 2018-05-09 0.375 12,128,400 +100,000 0.24% 4,548,150
2018-05-10 2018-05-08 0.385 12,028,400 +200,000 0.24% 4,630,934
2018-05-09 2018-05-07 0.380 11,828,400 +320,000 0.24% 4,494,792
2018-05-08 2018-05-04 0.365 11,508,400 +220,000 0.23% 4,200,566
2018-04-26 2018-04-24 0.345 11,288,400 -200,000 0.23% 3,894,498
2018-04-25 2018-04-23 0.345 11,488,400 -40,000 0.23% 3,963,498
2018-04-06 2018-04-03 0.340 11,528,400 -46,000 0.23% 3,919,656
2018-04-03 2018-03-28 0.340 11,574,400 +414,000 0.23% 3,935,296
2018-03-29 2018-03-27 0.350 11,160,400 +8,000 0.22% 3,906,140
2018-03-28 2018-03-26 0.340 11,152,400 +200,000 0.22% 3,791,816
2018-03-27 2018-03-23 0.330 10,952,400 +282,000 0.22% 3,614,292
2018-03-26 2018-03-22 0.345 10,670,400 +300,000 0.21% 3,681,288
2018-03-23 2018-03-21 0.350 10,370,400 +780,000 0.21% 3,629,640
2018-03-22 2018-03-20 0.355 9,590,400 +870,000 0.19% 3,404,592
2018-03-21 2018-03-19 0.360 8,720,400 +200,000 0.18% 3,139,344
2018-03-20 2018-03-16 0.335 8,520,400 +6,000 0.17% 2,854,334
2018-03-15 2018-03-13 0.305 8,514,400 +200,000 0.17% 2,596,892
2018-03-12 2018-03-08 0.295 8,314,400 -1,120,000 0.17% 2,452,748
2018-03-05 2018-03-01 0.295 9,434,400 -322,000 0.19% 2,783,148
2018-02-26 2018-02-22 0.305 9,756,400 +74,000 0.20% 2,975,702
2018-02-14 2018-02-12 0.285 9,682,400 -504,000 0.19% 2,759,484
2018-02-07 2018-02-05 0.295 10,186,400 -1,656,000 0.20% 3,004,988
2018-02-05 2018-02-01 0.305 11,842,400 -504,000 0.24% 3,611,932
2018-01-26 2018-01-24 0.305 12,346,400 -2,018,000 0.25% 3,765,652
2018-01-25 2018-01-23 0.305 14,364,400 -3,894,000 0.29% 4,381,142
2018-01-23 2018-01-19 0.315 18,258,400 +4,000 0.37% 5,751,396
2018-01-22 2018-01-18 0.315 18,254,400 -564,000 0.37% 5,750,136
2018-01-18 2018-01-16 0.315 18,818,400 +742,000 0.38% 5,927,796
2018-01-17 2018-01-15 0.320 18,076,400 -1,300,000 0.36% 5,784,448
2018-01-16 2018-01-12 0.320 19,376,400 +108,000 0.39% 6,200,448
2018-01-12 2018-01-10 0.340 19,268,400 -442,000 0.39% 6,551,256
2018-01-11 2018-01-09 0.345 19,710,400 -4,556,000 0.40% 6,800,088
2018-01-08 2018-01-04 0.350 24,266,400 +1,440,000 0.49% 8,493,240
2018-01-05 2018-01-03 0.350 22,826,400 -786,000 0.46% 7,989,240
2018-01-04 2018-01-02 0.340 23,612,400 -280,000 0.47% 8,028,216
2018-01-03 2017-12-29 0.340 23,892,400 -100,000 0.48% 8,123,416
2017-12-29 2017-12-27 0.330 23,992,400 +3,154,000 0.48% 7,917,492
2017-12-28 2017-12-22 0.315 20,838,400 +2,734,000 0.42% 6,564,096
2017-12-27 2017-12-21 0.310 18,104,400 +698,000 0.36% 5,612,364
2017-12-22 2017-12-20 0.305 17,406,400 +1,944,000 0.35% 5,308,952
2017-12-21 2017-12-19 0.305 15,462,400 +1,418,000 0.31% 4,716,032
2017-12-20 2017-12-18 0.305 14,044,400 +3,452,000 0.28% 4,283,542
2017-12-15 2017-12-13 0.300 10,592,400 +50,000 0.21% 3,177,720
2017-12-11 2017-12-07 0.310 10,542,400 -100,000 0.21% 3,268,144
2017-12-06 2017-12-04 0.325 10,642,400 +100,000 0.21% 3,458,780
2017-12-04 2017-11-30 0.315 10,542,400 -196,000 0.21% 3,320,856
2017-12-01 2017-11-29 0.320 10,738,400 +50,000 0.22% 3,436,288
2017-11-21 2017-11-17 0.320 10,688,400 +60,000 0.21% 3,420,288
2017-11-17 2017-11-15 0.320 10,628,400 +50,000 0.21% 3,401,088
2017-11-16 2017-11-14 0.305 10,578,400 +50,000 0.21% 3,226,412
2017-11-15 2017-11-13 0.315 10,528,400 +150,000 0.21% 3,316,446
2017-11-14 2017-11-10 0.320 10,378,400 +50,000 0.21% 3,321,088
2017-11-10 2017-11-08 0.335 10,328,400 -300,000 0.21% 3,460,014
2017-11-08 2017-11-06 0.315 10,628,400 -80,000 0.21% 3,347,946
2017-11-01 2017-10-30 0.350 10,708,400 -126,000 0.22% 3,747,940
2017-10-30 2017-10-26 0.345 10,834,400 +100,000 0.22% 3,737,868
2017-10-26 2017-10-24 0.355 10,734,400 +100,000 0.22% 3,810,712
2017-10-25 2017-10-23 0.365 10,634,400 +82,000 0.21% 3,881,556
2017-10-23 2017-10-19 0.355 10,552,400 +602,000 0.21% 3,746,102
2017-10-20 2017-10-18 0.365 9,950,400 +1,106,000 0.20% 3,631,896
2017-10-19 2017-10-17 0.340 8,844,400 +24,000 0.18% 3,007,096
2017-10-18 2017-10-16 0.340 8,820,400 -2,204,000 0.18% 2,998,936
2017-10-17 2017-10-13 0.355 11,024,400 +120,000 0.22% 3,913,662
2017-10-16 2017-10-12 0.355 10,904,400 +14,000 0.22% 3,871,062
2017-10-13 2017-10-11 0.355 10,890,400 +66,000 0.22% 3,866,092
2017-10-11 2017-10-09 0.350 10,824,400 -404,000 0.22% 3,788,540
2017-10-10 2017-10-06 0.345 11,228,400 +1,200,000 0.23% 3,873,798
2017-09-29 2017-09-27 0.280 10,028,400 -30,000 0.20% 2,807,952
2017-09-28 2017-09-26 0.280 10,058,400 -120,000 0.20% 2,816,352
2017-09-27 2017-09-25 0.290 10,178,400 -318,000 0.21% 2,951,736
2017-09-26 2017-09-22 0.255 10,496,400 +318,000 0.21% 2,676,582
2017-09-25 2017-09-21 0.234 10,178,400 +30,000 0.21% 2,381,746
2017-09-13 2017-09-11 0.224 10,148,400 +50,000 0.20% 2,273,242
2017-09-12 2017-09-08 0.224 10,098,400 +100,000 0.20% 2,262,042
2017-08-22 2017-08-18 0.210 9,998,400 +10,000 0.20% 2,099,664
2017-08-10 2017-08-08 0.205 9,988,400 -194,000 0.20% 2,047,622
2017-06-29 2017-06-27 0.210 10,182,400 -400,000 0.21% 2,138,304
2017-06-22 2017-06-20 0.228 10,582,400 -200,000 0.21% 2,412,787
2017-06-21 2017-06-19 0.227 10,782,400 +2,514,000 0.22% 2,447,605
2017-06-20 2017-06-16 0.216 8,268,400 +10,000 0.17% 1,785,974
2017-06-13 2017-06-09 0.207 8,258,400 -200,000 0.17% 1,709,489
2017-04-25 2017-04-21 0.202 8,458,400 +400,000 0.17% 1,708,597
2017-04-18 2017-04-12 0.208 8,058,400 -50,000 0.16% 1,676,147
2017-04-13 2017-04-11 0.202 8,108,400 -10,000 0.16% 1,637,897
2017-04-03 2017-03-30 0.170 8,118,400 +390,000 0.16% 1,380,128
2017-03-31 2017-03-29 0.174 7,728,400 -100,000 0.15% 1,344,742
2017-03-21 2017-03-17 0.162 7,828,400 +60,000 0.16% 1,268,201
2017-02-16 2017-02-14 0.178 7,768,400 -300,000 0.15% 1,382,775
2017-02-03 2017-02-01 0.194 8,068,400 -62,000 0.16% 1,565,270
2016-12-30 2016-12-28 0.209 8,130,400 -54,000 0.16% 1,699,254
2016-12-28 2016-12-22 0.187 8,184,400 -16,000 0.16% 1,530,483
2016-12-22 2016-12-20 0.188 8,200,400 -2,000 0.16% 1,541,675
2016-12-21 2016-12-19 0.189 8,202,400 -400,000 0.16% 1,550,254
2016-11-14 2016-11-10 0.213 8,602,400 -2,000 0.17% 1,832,311
2016-11-09 2016-11-07 0.211 8,604,400 -50,000 0.17% 1,815,528
2016-10-25 2016-10-20 0.224 8,654,400 -50,000 0.17% 1,938,586
2016-10-24 2016-10-19 0.231 8,704,400 +50,000 0.17% 2,010,716
2016-10-18 2016-10-14 0.218 8,654,400 -66,000 0.17% 1,886,659
2016-10-06 2016-10-04 0.212 8,720,400 -50,000 0.17% 1,848,725
2016-09-30 2016-09-28 0.207 8,770,400 -88,000 0.17% 1,815,473
2016-09-28 2016-09-26 0.211 8,858,400 +88,000 0.18% 1,869,122
2016-09-22 2016-09-20 0.216 8,770,400 +300,000 0.17% 1,894,406
2016-09-20 2016-09-15 0.205 8,470,400 +100,000 0.17% 1,736,432
2016-09-14 2016-09-12 0.205 8,370,400 +16,000 0.17% 1,715,932
2016-09-12 2016-09-08 0.209 8,354,400 +100,000 0.17% 1,746,070
2016-09-08 2016-09-06 0.211 8,254,400 +4,000 0.16% 1,741,678
2016-08-23 2016-08-19 0.215 8,250,400 -12,000 0.16% 1,773,836
2016-08-22 2016-08-18 0.214 8,262,400 -4,000 0.16% 1,768,154
2016-07-12 2016-07-08 0.249 8,266,400 -462,000 0.16% 2,058,334
2016-07-06 2016-07-04 0.255 8,728,400 -10,000 0.17% 2,225,742
2016-06-23 2016-06-21 0.285 8,738,400 -500,000 0.17% 2,490,444
2016-06-20 2016-06-16 0.275 9,238,400 -4,000 0.18% 2,540,560
2016-06-10 2016-06-07 0.290 9,242,400 -14,000 0.18% 2,680,296
2016-05-18 2016-05-16 0.260 9,256,400 +14,000 0.18% 2,406,664
2016-05-16 2016-05-12 0.270 9,242,400 -796,000 0.18% 2,495,448
2016-05-11 2016-05-09 0.265 10,038,400 +6,000 0.20% 2,660,176
2016-04-19 2016-04-15 0.305 10,032,400 +6,000 0.20% 3,059,882
2016-04-15 2016-04-13 0.300 10,026,400 +448,000 0.20% 3,007,920
2016-04-14 2016-04-12 0.275 9,578,400 -200,000 0.19% 2,634,060
2016-03-23 2016-03-21 0.255 9,778,400 -330,000 0.19% 2,493,492
2016-03-21 2016-03-17 0.220 10,108,400 -2,000 0.20% 2,223,848
2016-03-08 2016-03-04 0.260 10,110,400 -1,456,000 0.20% 2,628,704
2016-02-18 2016-02-16 0.260 11,566,400 -400,000 0.23% 3,007,264
2016-01-26 2016-01-22 0.260 11,966,400 +2,000 0.24% 3,111,264
2016-01-22 2016-01-20 0.265 11,964,400 -336,000 0.24% 3,170,566
2016-01-21 2016-01-19 0.265 12,300,400 -694,000 0.24% 3,259,606
2016-01-14 2016-01-12 0.265 12,994,400 +500,000 0.26% 3,443,516
2015-12-29 2015-12-24 0.270 12,494,400 -30,000 0.25% 3,373,488
2015-12-21 2015-12-17 0.270 12,524,400 +30,000 0.25% 3,381,588
2015-12-15 2015-12-11 0.270 12,494,400 +14,000 0.25% 3,373,488
2015-12-08 2015-12-04 0.280 12,480,400 -400,000 0.25% 3,494,512
2015-11-30 2015-11-26 0.285 12,880,400 +300,000 0.25% 3,670,914
2015-11-20 2015-11-18 0.270 12,580,400 -800,000 0.25% 3,396,708
2015-11-12 2015-11-10 0.280 13,380,400 -314,000 0.26% 3,746,512
2015-11-10 2015-11-06 0.290 13,694,400 -2,280,000 0.27% 3,971,376
2015-11-06 2015-11-04 0.285 15,974,400 -14,000 0.31% 4,552,704
2015-10-02 2015-09-29 0.285 15,988,400 -30,000 0.32% 4,556,694
2015-09-15 2015-09-11 0.285 16,018,400 +330,000 0.32% 4,565,244
2015-09-10 2015-09-08 0.290 15,688,400 -124,000 0.31% 4,549,636
2015-08-26 2015-08-24 0.270 15,812,400 -186,000 0.32% 4,269,348
2015-07-30 2015-07-28 0.350 15,998,400 -600,000 0.34% 5,599,440
2015-07-23 2015-07-21 0.365 16,598,400 -200,000 0.35% 6,058,416
2015-07-21 2015-07-17 0.380 16,798,400 -200,000 0.35% 6,383,392
2015-07-17 2015-07-15 0.370 16,998,400 -858,000 0.36% 6,289,408
2015-07-16 2015-07-14 0.375 17,856,400 -362,000 0.37% 6,696,150
2015-07-15 2015-07-13 0.380 18,218,400 -26,000 0.38% 6,922,992
2015-07-14 2015-07-10 0.365 18,244,400 -220,000 0.38% 6,659,206
2015-07-13 2015-07-09 0.350 18,464,400 +492,000 0.39% 6,462,540
2015-07-10 2015-07-08 0.300 17,972,400 -3,194,000 0.38% 5,391,720
2015-07-09 2015-07-07 0.315 21,166,400 +272,000 0.44% 6,667,416
2015-07-08 2015-07-06 0.305 20,894,400 -2,334,000 0.44% 6,372,792
2015-07-07 2015-07-03 0.325 23,228,400 -2,950,000 0.49% 7,549,230
2015-07-06 2015-07-02 0.385 26,178,400 -3,226,000 0.55% 10,078,684
2015-07-03 2015-06-30 0.430 29,404,400 +2,000 0.62% 12,643,892
2015-07-02 2015-06-29 0.435 29,402,400 -756,000 0.62% 12,790,044
2015-06-30 2015-06-26 0.460 30,158,400 -2,596,000 0.63% 13,872,864
2015-06-29 2015-06-25 0.470 32,754,400 +390,000 0.69% 15,394,568
2015-06-25 2015-06-23 0.480 32,364,400 +100,000 0.68% 15,534,912
2015-06-23 2015-06-19 0.480 32,264,400 -1,802,000 0.68% 15,486,912
2015-06-22 2015-06-18 0.480 34,066,400 -398,000 0.72% 16,351,872
2015-06-19 2015-06-17 0.475 34,464,400 +348,000 0.72% 16,370,590
2015-06-18 2015-06-16 0.480 34,116,400 -368,000 0.72% 16,375,872
2015-06-17 2015-06-15 0.485 34,484,400 -50,000 0.72% 16,724,934
2015-06-16 2015-06-12 0.490 34,534,400 +400,000 0.73% 16,921,856
2015-06-15 2015-06-11 0.485 34,134,400 +300,000 0.72% 16,555,184
2015-06-12 2015-06-10 0.490 33,834,400 -448,000 0.71% 16,578,856
2015-06-11 2015-06-09 0.495 34,282,400 -300,000 0.72% 16,969,788
2015-06-10 2015-06-08 0.510 34,582,400 +600,000 0.73% 17,637,024
2015-06-09 2015-06-05 0.500 33,982,400 +1,168,000 0.71% 16,991,200
2015-06-08 2015-06-04 0.510 32,814,400 +832,000 0.69% 16,735,344
2015-06-05 2015-06-03 0.510 31,982,400 +2,720,000 0.67% 16,311,024
2015-06-04 2015-06-02 0.530 29,262,400 -390,000 0.61% 15,509,072
2015-06-03 2015-06-01 0.520 29,652,400 +758,000 0.62% 15,419,248
2015-06-02 2015-05-29 0.520 28,894,400 -844,000 0.61% 15,025,088
2015-06-01 2015-05-28 0.425 29,738,400 +1,574,000 0.63% 12,638,820
2015-05-29 2015-05-27 0.410 28,164,400 +222,000 0.59% 11,547,404
2015-05-28 2015-05-26 0.405 27,942,400 +180,000 0.59% 11,316,672
2015-05-27 2015-05-22 0.410 27,762,400 -50,000 0.58% 11,382,584
2015-05-26 2015-05-21 0.410 27,812,400 +24,000 0.59% 11,403,084
2015-05-22 2015-05-20 0.405 27,788,400 +1,230,000 0.58% 11,254,302
2015-05-21 2015-05-19 0.420 26,558,400 +2,490,000 0.56% 11,154,528
2015-05-20 2015-05-18 0.355 24,068,400 +290,000 0.51% 8,544,282
2015-05-19 2015-05-15 0.345 23,778,400 +100,000 0.50% 8,203,548
2015-05-18 2015-05-14 0.340 23,678,400 -8,914,000 0.50% 8,050,656
2015-05-15 2015-05-13 0.345 32,592,400 -4,812,000 0.69% 11,244,378
2015-05-14 2015-05-12 0.350 37,404,400 +36,000 0.79% 13,091,540
2015-05-11 2015-05-07 0.360 37,368,400 -1,098,000 0.79% 13,452,624
2015-05-08 2015-05-06 0.365 38,466,400 +642,000 0.81% 14,040,236
2015-05-06 2015-05-04 0.390 37,824,400 -250,000 0.80% 14,751,516
2015-05-04 2015-04-29 0.375 38,074,400 +84,000 0.83% 14,277,900
2015-04-29 2015-04-27 0.395 37,990,400 +856,000 0.83% 15,006,208
2015-04-28 2015-04-24 0.390 37,134,400 +20,000 0.81% 14,482,416
2015-04-27 2015-04-23 0.400 37,114,400 +1,150,000 0.81% 14,845,760
2015-04-24 2015-04-22 0.385 35,964,400 -200,000 0.78% 13,846,294
2015-04-23 2015-04-21 0.385 36,164,400 +13,748,000 0.79% 13,923,294
2015-04-22 2015-04-20 0.370 22,416,400 +5,554,000 0.49% 8,294,068
2015-04-21 2015-04-17 0.365 16,862,400 +150,000 0.37% 6,154,776
2015-04-17 2015-04-15 0.350 16,712,400 +144,000 0.36% 5,849,340
2015-04-16 2015-04-14 0.375 16,568,400 +110,000 0.36% 6,213,150
2015-04-15 2015-04-13 0.400 16,458,400 -128,000 0.36% 6,583,360
2015-04-13 2015-04-09 0.325 16,586,400 +298,000 0.36% 5,390,580
2015-04-10 2015-04-08 0.325 16,288,400 +210,000 0.36% 5,293,730
2015-04-09 2015-04-02 0.310 16,078,400 +2,602,000 0.35% 4,984,304
2015-03-17 2015-03-13 0.305 13,476,400 -200,000 0.29% 4,110,302
2015-03-12 2015-03-10 0.305 13,676,400 -500,000 0.30% 4,171,302
2015-03-06 2015-03-04 0.320 14,176,400 -100,000 0.31% 4,536,448
2015-03-05 2015-03-03 0.315 14,276,400 -100,000 0.31% 4,497,066
2015-02-04 2015-02-02 0.325 14,376,400 +272,000 0.31% 4,672,330
2015-01-30 2015-01-28 0.345 14,104,400 +50,000 0.31% 4,866,018
2015-01-22 2015-01-20 0.315 14,054,400 +70,000 0.31% 4,427,136
2015-01-21 2015-01-19 0.345 13,984,400 -400,000 0.30% 4,824,618
2015-01-19 2015-01-15 0.360 14,384,400 -394,000 0.31% 5,178,384
2015-01-16 2015-01-14 0.350 14,778,400 -50,000 0.32% 5,172,440
2015-01-15 2015-01-13 0.335 14,828,400 -10,000 0.32% 4,967,514
2015-01-12 2015-01-08 0.285 14,838,400 +22,000 0.32% 4,228,944
2015-01-09 2015-01-07 0.290 14,816,400 +20,000 0.32% 4,296,756
2015-01-08 2015-01-06 0.295 14,796,400 +800,000 0.32% 4,364,938
2015-01-05 2014-12-31 0.300 13,996,400 +8,000 0.31% 4,198,920
2014-12-17 2014-12-15 0.345 13,988,400 +116,000 0.30% 4,825,998
2014-12-16 2014-12-12 0.330 13,872,400 -204,000 0.30% 4,577,892
2014-12-11 2014-12-09 0.320 14,076,400 +22,000 0.31% 4,504,448
2014-12-08 2014-12-04 0.370 14,054,400 -1,258,000 0.31% 5,200,128
2014-12-03 2014-12-01 0.340 15,312,400 -200,000 0.33% 5,206,216
2014-12-02 2014-11-28 0.355 15,512,400 -788,000 0.34% 5,506,902
2014-12-01 2014-11-27 0.380 16,300,400 -2,662,000 0.36% 6,194,152
2014-11-28 2014-11-26 0.390 18,962,400 +3,020,000 0.41% 7,395,336
2014-11-27 2014-11-25 0.360 15,942,400 +22,000 0.35% 5,739,264
2014-11-26 2014-11-24 0.355 15,920,400 -2,012,000 0.35% 5,651,742
2014-11-25 2014-11-21 0.320 17,932,400 -200,000 0.39% 5,738,368
2014-11-24 2014-11-20 0.305 18,132,400 -230,000 0.40% 5,530,382
2014-11-19 2014-11-17 0.300 18,362,400 -636,000 0.40% 5,508,720
2014-11-18 2014-11-14 0.305 18,998,400 -388,000 0.41% 5,794,512
2014-11-17 2014-11-13 0.300 19,386,400 -2,000 0.42% 5,815,920
2014-11-14 2014-11-12 0.305 19,388,400 -826,000 0.42% 5,913,462
2014-11-13 2014-11-11 0.305 20,214,400 -1,200,000 0.44% 6,165,392
2014-11-12 2014-11-10 0.300 21,414,400 -1,460,000 0.47% 6,424,320
2014-11-11 2014-11-07 0.300 22,874,400 -700,000 0.50% 6,862,320
2014-11-10 2014-11-06 0.300 23,574,400 -70,000 0.51% 7,072,320
2014-11-07 2014-11-05 0.305 23,644,400 +100,000 0.52% 7,211,542
2014-11-06 2014-11-04 0.305 23,544,400 -2,680,000 0.51% 7,181,042
2014-11-05 2014-11-03 0.285 26,224,400 -124,000 0.57% 7,473,954
2014-11-03 2014-10-30 0.280 26,348,400 -64,000 0.57% 7,377,552
2014-10-31 2014-10-29 0.290 26,412,400 -660,000 0.58% 7,659,596
2014-10-28 2014-10-24 0.270 27,072,400 -58,000 0.59% 7,309,548
2014-10-24 2014-10-22 0.275 27,130,400 +100,000 0.59% 7,460,860
2014-10-21 2014-10-17 0.275 27,030,400 +160,000 0.59% 7,433,360
2014-10-20 2014-10-16 0.270 26,870,400 +1,082,000 0.59% 7,255,008
2014-10-17 2014-10-15 0.280 25,788,400 +320,000 0.56% 7,220,752
2014-10-16 2014-10-14 0.285 25,468,400 +50,000 0.56% 7,258,494
2014-10-15 2014-10-13 0.285 25,418,400 +292,000 0.55% 7,244,244
2014-10-10 2014-10-08 0.295 25,126,400 -550,000 0.55% 7,412,288
2014-10-09 2014-10-07 0.295 25,676,400 -630,000 0.56% 7,574,538
2014-10-08 2014-10-06 0.290 26,306,400 -1,100,000 0.57% 7,628,856
2014-10-07 2014-10-03 0.280 27,406,400 +440,000 0.60% 7,673,792
2014-10-06 2014-09-30 0.280 26,966,400 +1,680,000 0.59% 7,550,592
2014-10-03 2014-09-29 0.280 25,286,400 +1,960,000 0.55% 7,080,192
2014-09-29 2014-09-25 0.300 23,326,400 +50,000 0.51% 6,997,920
2014-09-26 2014-09-24 0.305 23,276,400 -1,972,000 0.51% 7,099,302
2014-09-25 2014-09-23 0.295 25,248,400 -1,800,000 0.55% 7,448,278
2014-09-24 2014-09-22 0.295 27,048,400 +300,000 0.59% 7,979,278
2014-09-23 2014-09-19 0.310 26,748,400 -56,000 0.58% 8,292,004
2014-09-22 2014-09-18 0.320 26,804,400 -1,716,000 0.58% 8,577,408
2014-09-19 2014-09-17 0.285 28,520,400 -900,000 0.62% 8,128,314
2014-09-18 2014-09-16 0.285 29,420,400 -1,382,000 0.64% 8,384,814
2014-09-17 2014-09-15 0.290 30,802,400 +22,000 0.67% 8,932,696
2014-09-16 2014-09-12 0.295 30,780,400 +400,000 0.67% 9,080,218
2014-09-15 2014-09-11 0.295 30,380,400 +150,000 0.66% 8,962,218
2014-09-12 2014-09-10 0.305 30,230,400 +1,562,000 0.66% 9,220,272
2014-09-11 2014-09-08 0.310 28,668,400 -626,000 0.63% 8,887,204
2014-09-10 2014-09-05 0.295 29,294,400 +2,100,000 0.64% 8,641,848
2014-09-08 2014-09-04 0.290 27,194,400 +2,552,000 0.59% 7,886,376
2014-09-05 2014-09-03 0.280 24,642,400 +50,000 0.54% 6,899,872
2014-09-04 2014-09-02 0.275 24,592,400 -60,000 0.54% 6,762,910
2014-09-03 2014-09-01 0.285 24,652,400 +56,000 0.54% 7,025,934
2014-08-29 2014-08-27 0.305 24,596,400 -318,000 0.54% 7,501,902
2014-08-25 2014-08-21 0.285 24,914,400 -250,000 0.54% 7,100,604
2014-08-19 2014-08-15 0.285 25,164,400 +6,000 0.55% 7,171,854
2014-08-13 2014-08-11 0.255 25,158,400 +94,000 0.55% 6,415,392
2014-08-12 2014-08-08 0.255 25,064,400 +58,000 0.55% 6,391,422
2014-08-11 2014-08-07 0.265 25,006,400 +68,000 0.55% 6,626,696
2014-08-08 2014-08-06 0.265 24,938,400 -1,784,000 0.54% 6,608,676
2014-08-07 2014-08-05 0.270 26,722,400 +8,000 0.58% 7,215,048
2014-08-06 2014-08-04 0.270 26,714,400 +108,000 0.58% 7,212,888
2014-08-01 2014-07-30 0.275 26,606,400 +100,000 0.58% 7,316,760
2014-07-30 2014-07-28 0.285 26,506,400 -30,000 0.58% 7,554,324
2014-07-29 2014-07-25 0.295 26,536,400 +352,000 0.58% 7,828,238
2014-07-28 2014-07-24 0.295 26,184,400 -8,030,000 0.57% 7,724,398
2014-07-25 2014-07-23 0.305 34,214,400 -7,470,000 0.75% 10,435,392
2014-07-24 2014-07-22 0.300 41,684,400 +150,000 0.91% 12,505,320
2014-07-18 2014-07-16 0.315 41,534,400 +100,000 0.91% 13,083,336
2014-07-17 2014-07-15 0.335 41,434,400 -1,000,000 0.90% 13,880,524
2014-07-16 2014-07-14 0.330 42,434,400 -250,000 0.93% 14,003,352
2014-07-15 2014-07-11 0.285 42,684,400 +40,000 0.93% 12,165,054
2014-07-08 2014-07-04 0.295 42,644,400 +32,000 0.93% 12,580,098
2014-07-07 2014-07-03 0.295 42,612,400 -1,006,000 0.93% 12,570,658
2014-07-04 2014-07-02 0.300 43,618,400 +356,000 0.95% 13,085,520
2014-07-03 2014-06-30 0.295 43,262,400 -178,000 0.94% 12,762,408
2014-07-02 2014-06-27 0.315 43,440,400 +1,694,000 0.95% 13,683,726
2014-06-30 2014-06-26 0.340 41,746,400 -8,520,000 0.91% 14,193,776
2014-06-27 2014-06-25 0.325 50,266,400 -2,642,000 1.10% 16,336,580
2014-06-20 2014-06-18 0.440 52,908,400 +388,000 1.15% 23,279,696
2014-06-19 2014-06-17 0.425 52,520,400 +8,794,000 1.15% 22,321,170
2014-06-18 2014-06-16 0.390 43,726,400 +4,436,000 0.95% 17,053,296
2014-06-17 2014-06-13 0.385 39,290,400 +6,392,000 0.86% 15,126,804
2014-06-16 2014-06-12 0.380 32,898,400 +500,000 0.72% 12,501,392
2014-06-13 2014-06-11 0.395 32,398,400 +2,074,000 0.71% 12,797,368
2014-06-12 2014-06-10 0.380 30,324,400 -350,000 0.66% 11,523,272
2014-06-11 2014-06-09 0.410 30,674,400 -262,000 0.67% 12,576,504
2014-06-10 2014-06-06 0.340 30,936,400 +5,564,000 0.67% 10,518,376
2014-06-09 2014-06-05 0.340 25,372,400 +15,978,000 0.55% 8,626,616
2014-06-06 2014-06-04 0.325 9,394,400 -224,000 0.20% 3,053,180
2014-06-05 2014-06-03 0.315 9,618,400 +304,000 0.21% 3,029,796
2014-06-03 2014-05-29 0.246 9,314,400 +78,000 0.20% 2,291,342
2014-05-28 2014-05-26 0.250 9,236,400 -58,000 0.20% 2,309,100
2014-05-27 2014-05-23 0.248 9,294,400 +58,000 0.20% 2,305,011
2014-05-26 2014-05-22 0.250 9,236,400 +28,000 0.20% 2,309,100
2014-05-21 2014-05-19 0.285 9,208,400 -40,000 0.20% 2,624,394
2014-05-20 2014-05-16 0.280 9,248,400 +10,000 0.20% 2,589,552
2014-05-19 2014-05-15 0.290 9,238,400 +86,000 0.20% 2,679,136
2014-05-13 2014-05-09 0.290 9,152,400 -70,000 0.20% 2,654,196
2014-05-07 2014-05-02 0.295 9,222,400 -50,000 0.20% 2,720,608
2014-05-05 2014-04-30 0.300 9,272,400 +130,000 0.20% 2,781,720
2014-04-30 2014-04-28 0.265 9,142,400 +200,000 0.20% 2,422,736
2014-04-28 2014-04-24 0.295 8,942,400 +1,314,000 0.19% 2,638,008
2014-04-24 2014-04-22 0.320 7,628,400 +2,000 0.17% 2,441,088
2014-04-22 2014-04-16 0.325 7,626,400 +532,000 0.17% 2,478,580
2014-04-14 2014-04-10 0.345 7,094,400 +8,000 0.15% 2,447,568
2014-04-11 2014-04-09 0.295 7,086,400 +42,000 0.15% 2,090,488
2014-04-08 2014-04-04 0.360 7,044,400 -3,750,000 0.15% 2,535,984
2014-04-02 2014-03-31 0.450 10,794,400 -902,000 0.24% 4,857,480
2014-04-01 2014-03-28 0.460 11,696,400 +902,000 0.26% 5,380,344
2014-03-31 2014-03-27 0.390 10,794,400 -250,000 0.24% 4,209,816
2014-03-28 2014-03-26 0.465 11,044,400 +210,000 0.24% 5,135,646
2014-03-27 2014-03-25 0.485 10,834,400 +86,000 0.24% 5,254,684
2014-03-19 2014-03-17 0.580 10,748,400 +80,000 0.23% 6,234,072
2014-03-18 2014-03-14 0.550 10,668,400 -330,000 0.23% 5,867,620
2014-03-17 2014-03-13 0.550 10,998,400 -82,000 0.24% 6,049,120
2014-03-14 2014-03-12 0.570 11,080,400 -800,000 0.24% 6,315,828
2014-03-13 2014-03-11 0.580 11,880,400 -1,000,000 0.26% 6,890,632
2014-03-12 2014-03-10 0.590 12,880,400 +6,180,000 0.28% 7,599,436
2014-03-07 2014-03-05 0.610 6,700,400 -808,000 0.15% 4,087,244
2014-03-06 2014-03-04 0.630 7,508,400 +1,178,000 0.16% 4,730,292
2014-02-28 2014-02-26 0.580 6,330,400 -1,250,000 0.14% 3,671,632
2014-02-27 2014-02-25 0.570 7,580,400 -50,000 0.17% 4,320,828
2014-02-25 2014-02-21 0.600 7,630,400 -800,000 0.17% 4,578,240
2014-02-24 2014-02-20 0.600 8,430,400 +600,000 0.18% 5,058,240
2014-02-20 2014-02-18 0.600 7,830,400 +350,000 0.17% 4,698,240
2014-02-17 2014-02-13 0.600 7,480,400 -50,000 0.16% 4,488,240
2014-02-11 2014-02-07 0.610 7,530,400 +200,000 0.16% 4,593,544
2014-02-05 2014-01-30 0.600 7,330,400 -24,000 0.16% 4,398,240
2014-01-29 2014-01-27 0.550 7,354,400 -960,000 0.16% 4,044,920
2014-01-28 2014-01-24 0.560 8,314,400 -1,136,000 0.18% 4,656,064
2014-01-27 2014-01-23 0.600 9,450,400 -400,000 0.21% 5,670,240
2014-01-23 2014-01-21 0.650 9,850,400 -26,000 0.21% 6,402,760
2014-01-22 2014-01-20 0.650 9,876,400 -696,000 0.22% 6,419,660
2014-01-21 2014-01-17 0.640 10,572,400 -774,000 0.23% 6,766,336
2014-01-20 2014-01-16 0.650 11,346,400 -834,000 0.25% 7,375,160
2014-01-17 2014-01-15 0.650 12,180,400 -80,000 0.27% 7,917,260
2014-01-16 2014-01-14 0.600 12,260,400 +60,000 0.27% 7,356,240
2014-01-14 2014-01-10 0.620 12,200,400 -18,000 0.27% 7,564,248
2014-01-13 2014-01-09 0.590 12,218,400 -820,000 0.27% 7,208,856
2014-01-10 2014-01-08 0.600 13,038,400 -2,828,000 0.28% 7,823,040
2014-01-09 2014-01-07 0.640 15,866,400 -450,000 0.35% 10,154,496
2014-01-08 2014-01-06 0.560 16,316,400 +246,000 0.36% 9,137,184
2014-01-07 2014-01-03 0.560 16,070,400 -30,000 0.35% 8,999,424
2014-01-06 2014-01-02 0.550 16,100,400 +1,864,000 0.35% 8,855,220
2014-01-03 2013-12-31 0.540 14,236,400 +906,000 0.31% 7,687,656
2014-01-02 2013-12-27 0.540 13,330,400 -970,000 0.29% 7,198,416
2013-12-30 2013-12-24 0.495 14,300,400 -130,000 0.31% 7,078,698
2013-12-20 2013-12-18 0.500 14,430,400 -226,000 0.31% 7,215,200
2013-12-19 2013-12-17 0.485 14,656,400 -1,596,000 0.32% 7,108,354
2013-12-18 2013-12-16 0.500 16,252,400 -1,588,000 0.35% 8,126,200
2013-12-17 2013-12-13 0.460 17,840,400 -9,272,000 0.39% 8,206,584
2013-12-16 2013-12-12 0.415 27,112,400 -954,000 0.59% 11,251,646
2013-12-13 2013-12-11 0.415 28,066,400 -8,830,000 0.61% 11,647,556
2013-12-12 2013-12-10 0.410 36,896,400 +8,966,000 0.80% 15,127,524
2013-12-10 2013-12-06 0.410 27,930,400 +1,786,000 0.61% 11,451,464
2013-12-09 2013-12-05 0.395 26,144,400 +878,000 0.57% 10,327,038
2013-12-05 2013-12-03 0.395 25,266,400 +1,192,000 0.55% 9,980,228
2013-12-04 2013-12-02 0.410 24,074,400 -720,000 0.52% 9,870,504
2013-12-03 2013-11-29 0.410 24,794,400 -144,000 0.54% 10,165,704
2013-12-02 2013-11-28 0.410 24,938,400 -1,000,000 0.54% 10,224,744
2013-11-29 2013-11-27 0.420 25,938,400 +1,166,000 0.57% 10,894,128
2013-11-28 2013-11-26 0.410 24,772,400 -266,000 0.54% 10,156,684
2013-11-26 2013-11-22 0.410 25,038,400 -200,000 0.55% 10,265,744
2013-11-25 2013-11-21 0.415 25,238,400 -464,000 0.55% 10,473,936
2013-11-22 2013-11-20 0.410 25,702,400 -7,650,000 0.56% 10,537,984
2013-11-21 2013-11-19 0.415 33,352,400 +1,630,000 0.73% 13,841,246
2013-11-20 2013-11-18 0.390 31,722,400 -200,000 0.69% 12,371,736
2013-11-19 2013-11-15 0.385 31,922,400 +370,000 0.70% 12,290,124
2013-11-18 2013-11-14 0.390 31,552,400 +112,000 0.69% 12,305,436
2013-11-15 2013-11-13 0.375 31,440,400 -9,412,000 0.69% 11,790,150
2013-11-14 2013-11-12 0.405 40,852,400 +214,000 0.89% 16,545,222
2013-11-13 2013-11-11 0.375 40,638,400 +698,000 0.89% 15,239,400
2013-11-11 2013-11-07 0.330 39,940,400 -1,200,000 0.87% 13,180,332
2013-11-04 2013-10-31 0.335 41,140,400 +176,000 0.90% 13,782,034
2013-11-01 2013-10-30 0.330 40,964,400 +276,000 0.89% 13,518,252
2013-10-31 2013-10-29 0.305 40,688,400 +472,000 0.89% 12,409,962
2013-10-30 2013-10-28 0.330 40,216,400 +838,000 0.88% 13,271,412
2013-10-29 2013-10-25 0.345 39,378,400 -1,580,000 0.86% 13,585,548
2013-10-28 2013-10-24 0.350 40,958,400 -200,000 0.89% 14,335,440
2013-10-25 2013-10-23 0.345 41,158,400 -2,200,000 0.90% 14,199,648
2013-10-24 2013-10-22 0.335 43,358,400 -990,000 0.95% 14,525,064
2013-10-23 2013-10-21 0.350 44,348,400 -258,000 0.97% 15,521,940
2013-10-22 2013-10-18 0.280 44,606,400 -14,000 0.97% 12,489,792
2013-10-21 2013-10-17 0.280 44,620,400 -3,428,000 0.97% 12,493,712
2013-10-18 2013-10-16 0.260 48,048,400 +11,680,000 1.05% 12,492,584
2013-10-17 2013-10-15 0.255 36,368,400 +10,552,000 0.79% 9,273,942
2013-10-10 2013-10-08 0.140 25,816,400 -300,000 0.56% 3,614,296
2013-10-09 2013-10-07 0.152 26,116,400 -296,000 0.57% 3,969,693
2013-10-08 2013-10-04 0.124 26,412,400 -200,000 0.58% 3,275,138
2013-10-07 2013-10-03 0.124 26,612,400 -400,000 0.58% 3,299,938
2013-10-04 2013-10-02 0.124 27,012,400 -200,000 0.59% 3,349,538
2013-10-03 2013-09-30 0.122 27,212,400 -1,150,000 0.59% 3,319,913
2013-09-30 2013-09-26 0.123 28,362,400 -208,000 0.62% 3,488,575
2013-09-27 2013-09-25 0.123 28,570,400 -800,000 0.62% 3,514,159
2013-09-26 2013-09-24 0.121 29,370,400 -200,000 0.64% 3,553,818
2013-09-24 2013-09-19 0.121 29,570,400 -1,510,000 0.64% 3,578,018
2013-09-12 2013-09-10 0.121 31,080,400 -1,380,000 0.68% 3,760,728
2013-09-11 2013-09-09 0.120 32,460,400 -200,000 0.71% 3,895,248
2013-09-09 2013-09-05 0.115 32,660,400 -70,000 0.71% 3,755,946
2013-09-04 2013-09-02 0.122 32,730,400 +20,000 0.71% 3,993,109
2013-08-27 2013-08-23 0.128 32,710,400 +1,080,000 0.71% 4,186,931
2013-08-26 2013-08-22 0.130 31,630,400 -1,000,000 0.69% 4,111,952
2013-08-16 2013-08-13 0.117 32,630,400 -622,000 0.71% 3,817,757
2013-08-08 2013-08-06 0.119 33,252,400 +100,000 0.72% 3,957,036
2013-08-05 2013-08-01 0.119 33,152,400 -1,198,000 0.72% 3,945,136
2013-08-01 2013-07-30 0.115 34,350,400 -124,000 0.75% 3,950,296
2013-07-29 2013-07-25 0.115 34,474,400 -8,000 0.75% 3,964,556
2013-07-18 2013-07-16 0.121 34,482,400 -2,000 0.75% 4,172,370
2013-07-16 2013-07-12 0.122 34,484,400 -980,000 0.75% 4,207,097
2013-07-15 2013-07-11 0.123 35,464,400 -824,000 0.77% 4,362,121
2013-07-12 2013-07-10 0.122 36,288,400 -54,000 0.79% 4,427,185
2013-07-11 2013-07-09 0.122 36,342,400 -38,000 0.79% 4,433,773
2013-07-10 2013-07-08 0.122 36,380,400 -88,000 0.79% 4,438,409
2013-07-08 2013-07-04 0.122 36,468,400 -28,000 0.80% 4,449,145
2013-07-05 2013-07-03 0.123 36,496,400 -378,000 0.80% 4,489,057
2013-07-02 2013-06-27 0.122 36,874,400 -422,000 0.80% 4,498,677
2013-06-26 2013-06-24 0.122 37,296,400 -30,000 0.81% 4,550,161
2013-06-25 2013-06-21 0.123 37,326,400 -250,000 0.81% 4,591,147
2013-06-14 2013-06-11 0.127 37,576,400 -820,000 0.82% 4,772,203
2013-06-05 2013-06-03 0.128 38,396,400 +300,000 0.84% 4,914,739
2013-05-15 2013-05-13 0.135 38,096,400 +700,000 0.83% 5,143,014
2013-05-14 2013-05-10 0.135 37,396,400 -400,000 0.82% 5,048,514
2013-05-09 2013-05-07 0.133 37,796,400 +1,722,000 0.82% 5,026,921
2013-05-07 2013-05-03 0.136 36,074,400 +830,000 0.79% 4,906,118
2013-05-02 2013-04-29 0.132 35,244,400 +524,000 0.77% 4,652,261
2013-04-15 2013-04-11 0.118 34,720,400 -200,000 0.83% 4,097,007
2013-04-11 2013-04-09 0.122 34,920,400 +288,000 0.83% 4,260,289
2013-04-10 2013-04-08 0.120 34,632,400 +130,000 0.83% 4,155,888
2013-04-09 2013-04-05 0.123 34,502,400 +330,000 0.82% 4,243,795
2013-04-03 2013-03-28 0.127 34,172,400 +370,000 0.82% 4,339,895
2013-03-28 2013-03-26 0.128 33,802,400 +500,000 0.81% 4,326,707
2013-03-27 2013-03-25 0.130 33,302,400 -360,000 0.79% 4,329,312
2013-03-22 2013-03-20 0.132 33,662,400 +570,000 0.80% 4,443,437
2013-03-21 2013-03-19 0.131 33,092,400 -56,000 0.79% 4,335,104
2013-03-18 2013-03-14 0.138 33,148,400 +906,000 0.79% 4,574,479
2013-03-15 2013-03-13 0.138 32,242,400 +1,060,000 0.77% 4,449,451
2013-03-14 2013-03-12 0.140 31,182,400 +1,350,000 0.74% 4,365,536
2013-03-13 2013-03-11 0.142 29,832,400 +1,302,000 0.71% 4,236,201
2013-03-08 2013-03-06 0.144 28,530,400 +1,000,000 0.68% 4,108,378
2013-03-06 2013-03-04 0.135 27,530,400 +208,000 0.66% 3,716,604
2013-03-05 2013-03-01 0.135 27,322,400 +76,000 0.65% 3,688,524
2013-03-04 2013-02-28 0.134 27,246,400 +500,000 0.65% 3,651,018
2013-02-22 2013-02-20 0.147 26,746,400 +86,000 0.64% 3,931,721
2013-02-15 2013-02-08 0.136 26,660,400 -96,000 0.64% 3,625,814
2013-01-24 2013-01-22 0.148 26,756,400 +102,000 0.64% 3,959,947
2013-01-23 2013-01-21 0.143 26,654,400 -100,000 0.64% 3,811,579
2013-01-21 2013-01-17 0.142 26,754,400 -20,000 0.64% 3,799,125
2013-01-14 2013-01-10 0.151 26,774,400 -500,000 0.64% 4,042,934
2013-01-11 2013-01-09 0.157 27,274,400 +500,000 0.65% 4,282,081
2013-01-10 2013-01-08 0.150 26,774,400 -1,200,000 0.64% 4,016,160
2013-01-09 2013-01-07 0.162 27,974,400 -3,350,000 0.67% 4,531,853
2013-01-08 2013-01-04 0.159 31,324,400 -506,000 0.75% 4,980,580
2013-01-04 2013-01-02 0.144 31,830,400 +1,000,000 0.76% 4,583,578
2012-12-19 2012-12-17 0.115 30,830,400 +180,000 0.74% 3,545,496
2012-12-18 2012-12-14 0.108 30,650,400 -460,000 0.73% 3,310,243
2012-12-14 2012-12-12 0.108 31,110,400 -498,000 0.74% 3,359,923
2012-12-11 2012-12-07 0.102 31,608,400 +70,000 0.75% 3,224,057
2012-11-27 2012-11-23 0.100 31,538,400 -1,000,000 0.75% 3,153,840
2012-11-21 2012-11-19 0.099 32,538,400 +12,000 0.78% 3,221,302
2012-11-14 2012-11-12 0.101 32,526,400 -312,000 0.78% 3,285,166
2012-11-12 2012-11-08 0.102 32,838,400 -688,000 0.78% 3,349,517
2012-11-08 2012-11-06 0.101 33,526,400 -160,000 0.80% 3,386,166
2012-11-01 2012-10-30 0.098 33,686,400 +3,000,000 0.80% 3,301,267
2012-10-29 2012-10-25 0.099 30,686,400 +30,000 0.73% 3,037,954
2012-10-24 2012-10-19 0.100 30,656,400 +160,000 0.73% 3,065,640
2012-10-17 2012-10-15 0.100 30,496,400 -20,000 0.73% 3,049,640
2012-10-03 2012-09-27 0.100 30,516,400 +130,000 0.73% 3,051,640
2012-09-26 2012-09-24 0.102 30,386,400 +2,908,000 0.73% 3,099,413
2012-09-25 2012-09-21 0.104 27,478,400 +580,000 0.66% 2,857,754
2012-09-24 2012-09-20 0.108 26,898,400 -32,000 0.64% 2,905,027
2012-09-11 2012-09-07 0.100 26,930,400 -62,000 0.64% 2,693,040
2012-09-10 2012-09-06 0.100 26,992,400 +66,000 0.64% 2,699,240
2012-09-04 2012-08-31 0.101 26,926,400 -72,000 0.64% 2,719,566
2012-09-03 2012-08-30 0.104 26,998,400 -16,000 0.64% 2,807,834
2012-08-30 2012-08-28 0.102 27,014,400 +320,000 0.64% 2,755,469
2012-08-28 2012-08-24 0.100 26,694,400 -400,000 0.55% 2,669,440
2012-08-14 2012-08-10 0.111 27,094,400 +8,000 0.56% 3,007,478
2012-08-10 2012-08-08 0.108 27,086,400 +20,000 0.56% 2,925,331
2012-08-07 2012-08-03 0.109 27,066,400 +8,000 0.56% 2,950,238
2012-08-06 2012-08-02 0.109 27,058,400 +154,000 0.56% 2,949,366
2012-08-03 2012-08-01 0.110 26,904,400 -230,000 0.55% 2,959,484
2012-08-02 2012-07-31 0.110 27,134,400 -304,000 0.56% 2,984,784
2012-07-27 2012-07-25 0.110 27,438,400 +14,000 0.56% 3,018,224
2012-07-26 2012-07-24 0.110 27,424,400 +64,000 0.56% 3,016,684
2012-07-24 2012-07-20 0.107 27,360,400 -140,000 0.56% 2,927,563
2012-07-06 2012-07-04 0.119 27,500,400 -2,000 0.56% 3,272,548
2012-05-28 2012-05-24 0.132 27,502,400 +460,000 0.56% 3,630,317
2012-05-22 2012-05-18 0.129 27,042,400 +134,000 0.55% 3,488,470
2012-05-21 2012-05-17 0.137 26,908,400 +12,000 0.55% 3,686,451
2012-05-11 2012-05-09 0.138 26,896,400 +250,000 0.55% 3,711,703
2012-05-08 2012-05-04 0.131 26,646,400 +56,000 0.55% 3,490,678
2012-05-07 2012-05-03 0.133 26,590,400 +192,000 0.55% 3,536,523
2012-04-05 2012-04-02 0.138 26,398,400 -336,000 0.54% 3,642,979
2012-04-02 2012-03-29 0.142 26,734,400 -530,000 0.55% 3,796,285
2012-03-21 2012-03-19 0.153 27,264,400 -372,000 0.56% 4,171,453
2012-03-19 2012-03-15 0.170 27,636,400 -20,000 0.57% 4,698,188
2012-03-15 2012-03-13 0.176 27,656,400 -592,000 0.57% 4,867,526
2012-03-14 2012-03-12 0.175 28,248,400 -408,000 0.58% 4,943,470
2012-03-13 2012-03-09 0.176 28,656,400 -1,672,000 0.59% 5,043,526
2012-03-09 2012-03-07 0.173 30,328,400 -2,000,000 0.62% 5,246,813
2012-03-08 2012-03-06 0.175 32,328,400 -200,000 0.66% 5,657,470
2012-03-06 2012-03-02 0.168 32,528,400 -3,838,000 0.67% 5,464,771
2012-03-05 2012-03-01 0.158 36,366,400 +200,000 0.75% 5,745,891
2012-03-02 2012-02-29 0.160 36,166,400 +2,796,000 0.74% 5,786,624
2012-03-01 2012-02-28 0.157 33,370,400 +1,824,000 0.68% 5,239,153
2012-02-29 2012-02-27 0.165 31,546,400 -274,000 0.65% 5,205,156
2012-02-27 2012-02-23 0.166 31,820,400 -36,000 0.65% 5,282,186
2012-02-13 2012-02-09 0.144 31,856,400 +418,000 0.65% 4,587,322
2012-02-10 2012-02-08 0.140 31,438,400 +138,000 0.64% 4,401,376
2012-02-09 2012-02-07 0.133 31,300,400 -30,000 0.64% 4,162,953
2012-02-08 2012-02-06 0.127 31,330,400 +12,000 0.64% 3,978,961
2012-02-07 2012-02-03 0.137 31,318,400 -100,000 0.64% 4,290,621
2012-02-06 2012-02-02 0.117 31,418,400 +100,000 0.64% 3,675,953
2012-02-03 2012-02-01 0.113 31,318,400 +20,000 0.64% 3,538,979
2012-02-01 2012-01-30 0.114 31,298,400 +30,000 0.64% 3,568,018
2012-01-03 2011-12-29 0.104 31,268,400 -16,000 0.64% 3,251,914
2011-12-16 2011-12-14 0.117 31,284,400 -60,000 0.64% 3,660,275
2011-12-14 2011-12-12 0.118 31,344,400 -380,000 0.64% 3,698,639
2011-11-30 2011-11-28 0.130 31,724,400 -6,000 0.65% 4,124,172
2011-11-14 2011-11-10 0.139 31,730,400 -178,000 0.65% 4,410,526
2011-11-08 2011-11-04 0.151 31,908,400 -550,000 0.65% 4,818,168
2011-11-07 2011-11-03 0.149 32,458,400 -500,000 0.67% 4,836,302
2011-11-03 2011-11-01 0.151 32,958,400 -400,000 0.68% 4,976,718
2011-10-27 2011-10-25 0.147 33,358,400 +200,000 0.68% 4,903,685
2011-10-18 2011-10-14 0.131 33,158,400 -68,000 0.68% 4,343,750
2011-10-17 2011-10-13 0.134 33,226,400 +500,000 0.68% 4,452,338
2011-10-14 2011-10-12 0.125 32,726,400 -400,000 0.67% 4,090,800
2011-10-12 2011-10-10 0.113 33,126,400 +22,000 0.68% 3,743,283
2011-10-04 2011-09-30 0.121 33,104,400 +2,000 0.68% 4,005,632
2011-10-03 2011-09-28 0.123 33,102,400 +10,000 0.68% 4,071,595
2011-09-30 2011-09-27 0.128 33,092,400 +4,000 0.68% 4,235,827
2011-09-21 2011-09-19 0.176 33,088,400 -100,000 0.68% 5,823,558
2011-09-20 2011-09-16 0.180 33,188,400 -138,000 0.68% 5,973,912
2011-09-16 2011-09-14 0.192 33,326,400 -774,000 0.68% 6,398,669
2011-09-15 2011-09-12 0.201 34,100,400 -25,692,000 0.70% 6,854,180
2011-09-12 2011-09-08 0.206 59,792,400 -18,000 1.23% 12,317,234
2011-09-09 2011-09-07 0.208 59,810,400 +88,000 1.23% 12,440,563
2011-09-08 2011-09-06 0.208 59,722,400 -80,000 1.22% 12,422,259
2011-09-06 2011-09-02 0.218 59,802,400 -30,000 1.23% 13,036,923
2011-09-05 2011-09-01 0.221 59,832,400 -50,000 1.23% 13,222,960
2011-09-02 2011-08-31 0.217 59,882,400 -50,000 1.23% 12,994,481
2011-09-01 2011-08-30 0.224 59,932,400 -350,000 1.23% 13,424,858
2011-08-31 2011-08-29 0.221 60,282,400 -770,000 1.24% 13,322,410
2011-08-29 2011-08-25 0.238 61,052,400 +1,560,000 1.25% 14,530,471
2011-08-24 2011-08-22 0.234 59,492,400 -200,000 1.22% 13,921,222
2011-08-23 2011-08-19 0.240 59,692,400 +100,000 1.22% 14,326,176
2011-08-22 2011-08-18 0.250 59,592,400 +20,000 1.22% 14,898,100
2011-08-19 2011-08-17 0.250 59,572,400 -150,000 1.22% 14,893,100
2011-08-18 2011-08-16 0.249 59,722,400 -400,000 1.22% 14,870,878
2011-08-17 2011-08-15 0.250 60,122,400 -1,014,000 1.23% 15,030,600
2011-08-16 2011-08-12 0.250 61,136,400 +200,000 1.25% 15,284,100
2011-08-08 2011-08-04 0.285 60,936,400 +120,000 1.25% 17,366,874
2011-08-05 2011-08-03 0.285 60,816,400 -480,000 1.25% 17,332,674
2011-08-04 2011-08-02 0.290 61,296,400 +160,000 1.26% 17,775,956
2011-08-03 2011-08-01 0.290 61,136,400 +434,000 1.25% 17,729,556
2011-07-28 2011-07-26 0.320 60,702,400 +5,002,000 1.25% 19,424,768
2011-07-26 2011-07-22 0.335 55,700,400 +1,678,000 1.14% 18,659,634
2011-07-25 2011-07-21 0.345 54,022,400 +16,566,000 1.11% 18,637,728
2011-07-22 2011-07-20 0.310 37,456,400 +960,000 0.77% 11,611,484
2011-07-21 2011-07-19 0.290 36,496,400 -968,000 0.75% 10,583,956
2011-07-11 2011-07-07 0.295 37,464,400 -70,000 0.77% 11,051,998
2011-07-08 2011-07-06 0.295 37,534,400 -80,000 0.77% 11,072,648
2011-07-05 2011-06-30 0.305 37,614,400 -260,000 0.77% 11,472,392
2011-07-04 2011-06-29 0.295 37,874,400 +4,000 0.78% 11,172,948
2011-06-24 2011-06-22 0.275 37,870,400 -530,000 0.78% 10,414,360
2011-06-10 2011-06-08 0.310 38,400,400 -300,000 0.79% 11,904,124
2011-06-08 2011-06-03 0.325 38,700,400 -722,000 0.79% 12,577,630
2011-06-07 2011-06-02 0.325 39,422,400 +36,000 0.81% 12,812,280
2011-06-02 2011-05-31 0.345 39,386,400 -100,000 0.81% 13,588,308
2011-05-31 2011-05-27 0.370 39,486,400 -420,000 0.81% 14,609,968
2011-05-27 2011-05-25 0.405 39,906,400 -6,586,000 0.82% 16,162,092
2011-05-18 2011-05-16 0.420 46,492,400 +40,000 0.95% 19,526,808
2011-05-17 2011-05-13 0.420 46,452,400 +186,000 0.95% 19,510,008
2011-05-11 2011-05-06 0.425 46,266,400 +220,000 0.95% 19,663,220
2011-05-09 2011-05-05 0.430 46,046,400 +220,000 0.94% 19,799,952
2011-05-05 2011-05-03 0.450 45,826,400 -56,000 0.94% 20,621,880
2011-05-04 2011-04-29 0.455 45,882,400 -200,000 0.94% 20,876,492
2011-04-29 2011-04-27 0.445 46,082,400 +200,000 0.95% 20,506,668
2011-04-19 2011-04-15 0.455 45,882,400 -174,000 0.94% 20,876,492
2011-04-18 2011-04-14 0.460 46,056,400 -316,000 0.94% 21,185,944
2011-04-14 2011-04-12 0.430 46,372,400 +16,000 0.95% 19,940,132
2011-04-13 2011-04-11 0.435 46,356,400 -56,000 0.95% 20,165,034
2011-04-12 2011-04-08 0.425 46,412,400 +46,000 0.95% 19,725,270
2011-04-11 2011-04-07 0.430 46,366,400 -216,000 0.95% 19,937,552
2011-04-08 2011-04-06 0.440 46,582,400 +810,000 0.96% 20,496,256
2011-04-04 2011-03-31 0.420 45,772,400 +60,000 0.94% 19,224,408
2011-04-01 2011-03-30 0.425 45,712,400 +152,000 0.94% 19,427,770
2011-03-31 2011-03-29 0.425 45,560,400 +350,000 0.93% 19,363,170
2011-03-30 2011-03-28 0.440 45,210,400 -1,278,000 0.93% 19,892,576
2011-03-29 2011-03-25 0.440 46,488,400 +346,000 0.95% 20,454,896
2011-03-28 2011-03-24 0.420 46,142,400 +104,000 0.95% 19,379,808
2011-03-25 2011-03-23 0.415 46,038,400 +394,000 0.94% 19,105,936
2011-03-24 2011-03-22 0.420 45,644,400 +30,000 0.94% 19,170,648
2011-03-23 2011-03-21 0.435 45,614,400 +200,000 0.94% 19,842,264
2011-03-21 2011-03-17 0.410 45,414,400 +50,000 0.93% 18,619,904
2011-03-18 2011-03-16 0.445 45,364,400 +20,000 0.93% 20,187,158
2011-03-17 2011-03-15 0.445 45,344,400 +98,000 0.93% 20,178,258
2011-03-16 2011-03-14 0.460 45,246,400 -92,000 0.93% 20,813,344
2011-03-11 2011-03-09 0.470 45,338,400 +100,000 0.93% 21,309,048
2011-03-10 2011-03-08 0.475 45,238,400 -110,000 0.93% 21,488,240
2011-03-09 2011-03-07 0.480 45,348,400 +168,000 0.93% 21,767,232
2011-03-08 2011-03-04 0.485 45,180,400 +370,000 0.93% 21,912,494
2011-03-02 2011-02-28 0.475 44,810,400 +366,000 1.01% 21,284,940
2011-03-01 2011-02-25 0.480 44,444,400 +600,000 1.01% 21,333,312
2011-02-28 2011-02-24 0.480 43,844,400 +440,000 0.99% 21,045,312
2011-02-25 2011-02-23 0.490 43,404,400 +156,000 0.98% 21,268,156
2011-02-24 2011-02-22 0.490 43,248,400 +464,000 0.98% 21,191,716
2011-02-23 2011-02-21 0.560 42,784,400 +378,000 0.97% 23,959,264
2011-02-21 2011-02-17 0.530 42,406,400 +98,000 0.96% 22,475,392
2011-02-18 2011-02-16 0.520 42,308,400 +200,000 0.96% 22,000,368
2011-02-17 2011-02-15 0.500 42,108,400 -800,000 0.95% 21,054,200
2011-02-14 2011-02-10 0.490 42,908,400 +130,000 0.97% 21,025,116
2011-02-11 2011-02-09 0.520 42,778,400 +60,000 0.97% 22,244,768
2011-02-10 2011-02-08 0.520 42,718,400 -138,000 0.97% 22,213,568
2011-02-01 2011-01-28 0.530 42,856,400 +22,000 0.97% 22,713,892
2011-01-31 2011-01-27 0.530 42,834,400 -10,000 0.97% 22,702,232
2011-01-28 2011-01-26 0.510 42,844,400 +72,000 0.97% 21,850,644
2011-01-27 2011-01-25 0.520 42,772,400 +600,000 0.97% 22,241,648
2011-01-25 2011-01-21 0.540 42,172,400 +500,000 0.96% 22,773,096
2011-01-24 2011-01-20 0.540 41,672,400 -49,000 0.94% 22,503,096
2011-01-21 2011-01-19 0.560 41,721,400 -36,000 0.94% 23,363,984
2011-01-20 2011-01-18 0.570 41,757,400 +240,000 0.95% 23,801,718
2011-01-19 2011-01-17 0.560 41,517,400 -600,000 0.94% 23,249,744
2011-01-18 2011-01-14 0.550 42,117,400 -272,000 0.95% 23,164,570
2011-01-17 2011-01-13 0.520 42,389,400 +204,000 0.96% 22,042,488
2011-01-13 2011-01-11 0.500 42,185,400 -1,000,000 0.96% 21,092,700
2011-01-12 2011-01-10 0.500 43,185,400 -682,000 0.98% 21,592,700
2011-01-10 2011-01-06 0.520 43,867,400 -720,000 0.99% 22,811,048
2011-01-07 2011-01-05 0.510 44,587,400 +896,000 1.01% 22,739,574
2011-01-06 2011-01-04 0.510 43,691,400 +80,000 0.99% 22,282,614
2011-01-05 2011-01-03 0.520 43,611,400 -480,000 0.99% 22,677,928
2011-01-04 2010-12-31 0.510 44,091,400 -978,000 1.00% 22,486,614
2010-12-29 2010-12-24 0.470 45,069,400 +4,000 1.02% 21,182,618
2010-12-23 2010-12-21 0.475 45,065,400 -320,000 1.02% 21,406,065
2010-12-22 2010-12-20 0.475 45,385,400 -300,000 1.03% 21,558,065
2010-12-21 2010-12-17 0.480 45,685,400 +20,000 1.03% 21,928,992
2010-12-20 2010-12-16 0.465 45,665,400 +1,466,000 1.03% 21,234,411
2010-12-17 2010-12-15 0.485 44,199,400 -20,000 1.00% 21,436,709
2010-12-16 2010-12-14 0.490 44,219,400 +20,000 1.00% 21,667,506
2010-12-15 2010-12-13 0.485 44,199,400 -402,000 1.00% 21,436,709
2010-12-14 2010-12-10 0.485 44,601,400 +938,000 1.01% 21,631,679
2010-12-13 2010-12-09 0.500 43,663,400 -726,000 0.99% 21,831,700
2010-12-10 2010-12-08 0.520 44,389,400 -1,992,000 1.01% 23,082,488
2010-12-09 2010-12-07 0.500 46,381,400 -2,448,000 1.05% 23,190,700
2010-12-08 2010-12-06 0.465 48,829,400 +138,000 1.11% 22,705,671
2010-12-07 2010-12-03 0.450 48,691,400 +400,000 1.10% 21,911,130
2010-12-03 2010-12-01 0.435 48,291,400 -20,000 1.09% 21,006,759
2010-12-02 2010-11-30 0.430 48,311,400 -6,000 1.09% 20,773,902
2010-12-01 2010-11-29 0.435 48,317,400 +20,000 1.09% 21,018,069
2010-11-25 2010-11-23 0.425 48,297,400 -10,000 1.09% 20,526,395
2010-11-17 2010-11-15 0.455 48,307,400 +6,000 1.09% 21,979,867
2010-11-12 2010-11-10 0.485 48,301,400 -436,000 1.09% 23,426,179
2010-11-11 2010-11-09 0.485 48,737,400 -976,000 1.10% 23,637,639
2010-11-10 2010-11-08 0.500 49,713,400 +100,000 1.13% 24,856,700
2010-11-09 2010-11-05 0.485 49,613,400 +20,000 1.12% 24,062,499
2010-11-08 2010-11-04 0.485 49,593,400 -82,000 1.12% 24,052,799
2010-11-05 2010-11-03 0.460 49,675,400 +120,000 1.13% 22,850,684
2010-11-04 2010-11-02 0.460 49,555,400 -366,000 1.12% 22,795,484
2010-11-03 2010-11-01 0.475 49,921,400 -1,768,000 1.13% 23,712,665
2010-11-01 2010-10-28 0.430 51,689,400 -10,000 1.17% 22,226,442
2010-10-29 2010-10-27 0.430 51,699,400 -44,000 1.17% 22,230,742
2010-10-28 2010-10-26 0.425 51,743,400 -18,000 1.17% 21,990,945
2010-10-22 2010-10-20 0.430 51,761,400 -246,000 1.17% 22,257,402
2010-10-20 2010-10-18 0.435 52,007,400 -140,000 1.18% 22,623,219
2010-10-18 2010-10-14 0.440 52,147,400 -1,682,000 1.18% 22,944,856
2010-10-15 2010-10-13 0.445 53,829,400 +44,000 1.22% 23,954,083
2010-10-13 2010-10-11 0.435 53,785,400 +1,800,000 1.22% 23,396,649
2010-10-11 2010-10-07 0.435 51,985,400 +52,000 1.18% 22,613,649
2010-10-08 2010-10-06 0.435 51,933,400 +190,000 1.18% 22,591,029
2010-10-07 2010-10-05 0.430 51,743,400 -532,000 1.17% 22,249,662
2010-10-06 2010-10-04 0.430 52,275,400 +20,000 1.18% 22,478,422
2010-10-05 2010-09-30 0.440 52,255,400 -2,908,000 1.18% 22,992,376
2010-09-30 2010-09-28 0.455 55,163,400 +1,122,000 1.25% 25,099,347
2010-09-27 2010-09-22 0.455 54,041,400 -100,000 1.22% 24,588,837
2010-09-24 2010-09-21 0.460 54,141,400 -1,020,000 1.23% 24,905,044
2010-09-22 2010-09-20 0.465 55,161,400 -400,000 1.25% 25,650,051
2010-09-21 2010-09-17 0.445 55,561,400 +2,000 1.26% 24,724,823
2010-09-20 2010-09-16 0.445 55,559,400 +102,000 1.26% 24,723,933
2010-09-17 2010-09-15 0.450 55,457,400 +432,000 1.26% 24,955,830
2010-09-16 2010-09-14 0.455 55,025,400 +30,348,000 1.25% 25,036,557
2010-09-14 2010-09-10 0.440 24,677,400 +300,000 0.56% 10,858,056
2010-09-09 2010-09-07 0.455 24,377,400 -2,790,000 0.55% 11,091,717
2010-09-08 2010-09-06 0.445 27,167,400 -24,000 0.62% 12,089,493
2010-09-07 2010-09-03 0.420 27,191,400 +124,000 0.62% 11,420,388
2010-09-06 2010-09-02 0.425 27,067,400 -1,092,000 0.61% 11,503,645
2010-08-31 2010-08-27 0.425 28,159,400 -74,000 0.64% 11,967,745
2010-08-30 2010-08-26 0.410 28,233,400 +252,000 0.64% 11,575,694
2010-08-26 2010-08-24 0.410 27,981,400 -44,000 0.63% 11,472,374
2010-08-25 2010-08-23 0.415 28,025,400 +18,000 0.63% 11,630,541
2010-08-23 2010-08-19 0.420 28,007,400 +100,000 0.63% 11,763,108
2010-08-20 2010-08-18 0.435 27,907,400 +300,000 0.63% 12,139,719
2010-08-19 2010-08-17 0.440 27,607,400 +100,000 0.63% 12,147,256
2010-08-18 2010-08-16 0.445 27,507,400 +90,000 0.62% 12,240,793
2010-08-16 2010-08-12 0.450 27,417,400 -230,000 0.62% 12,337,830
2010-08-13 2010-08-11 0.455 27,647,400 +220,000 0.63% 12,579,567
2010-08-10 2010-08-06 0.470 27,427,400 +2,000 0.62% 12,890,878
2010-08-09 2010-08-05 0.475 27,425,400 -1,000,000 0.62% 13,027,065
2010-08-04 2010-08-02 0.465 28,425,400 -384,000 0.64% 13,217,811
2010-08-03 2010-07-30 0.460 28,809,400 +378,000 0.65% 13,252,324
2010-08-02 2010-07-29 0.465 28,431,400 -1,332,000 0.64% 13,220,601
2010-07-30 2010-07-28 0.460 29,763,400 -1,408,000 0.67% 13,691,164
2010-07-29 2010-07-27 0.455 31,171,400 +1,920,000 0.71% 14,182,987
2010-07-27 2010-07-23 0.450 29,251,400 -220,000 0.66% 13,163,130
2010-07-26 2010-07-22 0.450 29,471,400 +300,000 0.67% 13,262,130
2010-07-23 2010-07-21 0.445 29,171,400 +218,000 0.66% 12,981,273
2010-07-22 2010-07-20 0.450 28,953,400 +60,000 0.66% 13,029,030
2010-07-21 2010-07-19 0.450 28,893,400 -88,000 0.65% 13,002,030
2010-07-19 2010-07-15 0.490 28,981,400 +454,000 0.66% 14,200,886
2010-07-14 2010-07-12 0.495 28,527,400 -46,000 0.65% 14,121,063
2010-07-12 2010-07-08 0.485 28,573,400 -60,000 0.65% 13,858,099
2010-07-09 2010-07-07 0.465 28,633,400 -8,000 0.65% 13,314,531
2010-07-08 2010-07-06 0.465 28,641,400 +302,000 0.65% 13,318,251
2010-07-07 2010-07-05 0.465 28,339,400 +88,000 0.64% 13,177,821
2010-06-30 2010-06-28 0.520 28,251,400 -2,500,000 0.64% 14,690,728
2010-06-28 2010-06-24 0.540 30,751,400 +100,000 0.70% 16,605,756
2010-06-24 2010-06-22 0.560 30,651,400 -126,000 0.69% 17,164,784
2010-06-23 2010-06-21 0.570 30,777,400 +116,000 0.70% 17,543,118
2010-06-22 2010-06-18 0.550 30,661,400 -46,000 0.69% 16,863,770
2010-06-21 2010-06-17 0.550 30,707,400 -90,000 0.70% 16,889,070
2010-06-18 2010-06-15 0.550 30,797,400 -74,000 0.70% 16,938,570
2010-06-17 2010-06-14 0.530 30,871,400 +60,000 0.70% 16,361,842
2010-06-10 2010-06-08 0.550 30,811,400 -20,000 0.70% 16,946,270
2010-06-09 2010-06-07 0.560 30,831,400 +666,000 0.70% 17,265,584
2010-06-03 2010-06-01 0.580 30,165,400 -34,000 0.68% 17,495,932
2010-06-02 2010-05-31 0.590 30,199,400 -26,000 0.68% 17,817,646
2010-06-01 2010-05-28 0.610 30,225,400 +196,000 0.68% 18,437,494
2010-05-31 2010-05-27 0.590 30,029,400 +2,000 0.68% 17,717,346
2010-05-28 2010-05-26 0.570 30,027,400 +82,000 0.68% 17,115,618
2010-05-27 2010-05-25 0.560 29,945,400 +1,250,000 0.68% 16,769,424
2010-05-26 2010-05-24 0.590 28,695,400 +16,000 0.65% 16,930,286
2010-05-25 2010-05-20 0.570 28,679,400 +920,000 0.65% 16,347,258
2010-05-24 2010-05-19 0.620 27,759,400 -504,000 0.63% 17,210,828
2010-05-20 2010-05-18 0.670 28,263,400 -1,614,000 0.64% 18,936,478
2010-05-19 2010-05-17 0.680 29,877,400 +954,000 0.68% 20,316,632
2010-05-18 2010-05-14 0.690 28,923,400 -3,240,000 0.66% 19,957,146
2010-05-17 2010-05-13 0.670 32,163,400 -3,000,000 0.73% 21,549,478
2010-05-14 2010-05-12 0.660 35,163,400 -1,752,000 0.80% 23,207,844
2010-05-13 2010-05-11 0.670 36,915,400 -1,146,000 0.84% 24,733,318
2010-05-12 2010-05-10 0.680 38,061,400 +520,000 0.86% 25,881,752
2010-05-11 2010-05-07 0.680 37,541,400 +1,536,000 0.85% 25,528,152
2010-05-10 2010-05-06 0.700 36,005,400 +154,000 0.82% 25,203,780
2010-05-07 2010-05-05 0.730 35,851,400 -340,000 0.81% 26,171,522
2010-05-05 2010-05-03 0.690 36,191,400 +2,200,000 0.82% 24,972,066
2010-05-04 2010-04-30 0.700 33,991,400 +234,000 0.77% 23,793,980
2010-05-03 2010-04-29 0.700 33,757,400 -1,560,000 0.76% 23,630,180
2010-04-30 2010-04-28 0.720 35,317,400 +264,000 0.80% 25,428,528
2010-04-29 2010-04-27 0.720 35,053,400 +904,000 0.79% 25,238,448
2010-04-28 2010-04-26 0.740 34,149,400 -660,000 0.77% 25,270,556
2010-04-27 2010-04-23 0.740 34,809,400 -2,242,000 0.79% 25,758,956
2010-04-26 2010-04-22 0.720 37,051,400 +210,000 0.84% 26,677,008
2010-04-23 2010-04-21 0.740 36,841,400 -776,000 0.83% 27,262,636
2010-04-22 2010-04-20 0.720 37,617,400 +1,046,000 0.85% 27,084,528
2010-04-21 2010-04-19 0.690 36,571,400 +2,386,000 0.83% 25,234,266
2010-04-20 2010-04-16 0.680 34,185,400 +1,296,000 0.77% 23,246,072
2010-04-19 2010-04-15 0.680 32,889,400 -3,820,000 0.74% 22,364,792
2010-04-16 2010-04-14 0.680 36,709,400 +1,076,000 0.83% 24,962,392
2010-04-15 2010-04-13 0.690 35,633,400 -552,000 0.81% 24,587,046
2010-04-14 2010-04-12 0.720 36,185,400 +50,000 0.82% 26,053,488
2010-04-13 2010-04-09 0.720 36,135,400 -1,780,000 0.82% 26,017,488
2010-04-12 2010-04-08 0.730 37,915,400 -550,000 0.86% 27,678,242
2010-04-09 2010-04-07 0.720 38,465,400 -110,000 0.87% 27,695,088
2010-04-08 2010-04-01 0.710 38,575,400 -4,918,000 0.87% 27,388,534
2010-04-07 2010-03-31 0.700 43,493,400 -3,836,000 0.99% 30,445,380
2010-04-01 2010-03-30 0.670 47,329,400 +812,000 1.07% 31,710,698
2010-03-31 2010-03-29 0.640 46,517,400 +1,624,000 1.05% 29,771,136
2010-03-30 2010-03-26 0.620 44,893,400 +36,000 1.20% 27,833,908
2010-03-29 2010-03-25 0.620 44,857,400 +250,000 1.20% 27,811,588
2010-03-26 2010-03-24 0.630 44,607,400 -150,000 1.20% 28,102,662
2010-03-25 2010-03-23 0.620 44,757,400 -4,000,000 1.20% 27,749,588
2010-03-24 2010-03-22 0.610 48,757,400 +296,000 1.31% 29,742,014
2010-03-23 2010-03-19 0.610 48,461,400 +1,014,000 1.30% 29,561,454
2010-03-22 2010-03-18 0.610 47,447,400 -1,000,000 1.27% 28,942,914
2010-03-19 2010-03-17 0.620 48,447,400 -3,132,000 1.30% 30,037,388
2010-03-18 2010-03-16 0.590 51,579,400 -4,020,000 1.38% 30,431,846
2010-03-17 2010-03-15 0.600 55,599,400 -6,970,000 1.49% 33,359,640
2010-03-16 2010-03-12 0.620 62,569,400 -460,000 1.68% 38,793,028
2010-03-15 2010-03-11 0.630 63,029,400 +584,000 1.84% 39,708,522
2010-03-12 2010-03-10 0.720 62,445,400 -2,286,000 1.82% 44,960,688
2010-03-11 2010-03-09 0.680 64,731,400 +922,000 1.89% 44,017,352
2010-03-10 2010-03-08 0.670 63,809,400 +2,602,000 1.86% 42,752,298
2010-03-09 2010-03-05 0.660 61,207,400 +2,210,000 1.79% 40,396,884
2010-03-08 2010-03-04 0.650 58,997,400 -1,072,000 1.72% 38,348,310
2010-03-05 2010-03-03 0.650 60,069,400 +12,600,000 1.76% 39,045,110
2010-03-04 2010-03-02 0.610 47,469,400 +300,000 1.39% 28,956,334
2010-03-03 2010-03-01 0.640 47,169,400 -10,194,000 1.38% 30,188,416
2010-03-02 2010-02-26 0.660 57,363,400 -2,866,000 1.68% 37,859,844
2010-03-01 2010-02-25 0.660 60,229,400 -2,960,000 1.76% 39,751,404
2010-02-26 2010-02-24 0.690 63,189,400 +2,424,000 1.85% 43,600,686
2010-02-25 2010-02-23 0.690 60,765,400 -216,000 1.78% 41,928,126
2010-02-24 2010-02-22 0.680 60,981,400 -372,000 1.78% 41,467,352
2010-02-23 2010-02-19 0.660 61,353,400 +80,000 1.79% 40,493,244
2010-02-19 2010-02-17 0.640 61,273,400 +250,000 1.79% 39,214,976
2010-02-18 2010-02-12 0.630 61,023,400 -522,000 1.78% 38,444,742
2010-02-12 2010-02-10 0.560 61,545,400 +310,000 1.80% 34,465,424
2010-02-11 2010-02-09 0.520 61,235,400 +40,000 1.79% 31,842,408
2010-02-09 2010-02-05 0.550 61,195,400 -108,000 1.79% 33,657,470
2010-02-08 2010-02-04 0.570 61,303,400 -128,000 1.79% 34,942,938
2010-02-05 2010-02-03 0.590 61,431,400 +758,000 1.80% 36,244,526
2010-02-04 2010-02-02 0.590 60,673,400 +2,148,000 1.77% 35,797,306
2010-02-03 2010-02-01 0.580 58,525,400 -80,000 1.71% 33,944,732
2010-02-02 2010-01-29 0.560 58,605,400 -3,834,000 1.71% 32,819,024
2010-02-01 2010-01-28 0.600 62,439,400 -1,886,000 1.82% 37,463,640
2010-01-29 2010-01-27 0.600 64,325,400 -1,090,000 1.88% 38,595,240
2010-01-28 2010-01-26 0.610 65,415,400 +1,566,000 1.91% 39,903,394
2010-01-27 2010-01-25 0.640 63,849,400 +3,750,000 1.87% 40,863,616
2010-01-26 2010-01-22 0.630 60,099,400 -4,242,000 1.76% 37,862,622
2010-01-25 2010-01-21 0.660 64,341,400 -330,000 1.88% 42,465,324
2010-01-22 2010-01-20 0.670 64,671,400 +240,000 1.89% 43,329,838
2010-01-21 2010-01-19 0.690 64,431,400 +1,638,000 1.88% 44,457,666
2010-01-20 2010-01-18 0.680 62,793,400 +280,000 1.83% 42,699,512
2010-01-19 2010-01-15 0.650 62,513,400 -146,000 1.83% 40,633,710
2010-01-18 2010-01-14 0.660 62,659,400 +732,000 1.83% 41,355,204
2010-01-15 2010-01-13 0.997 61,927,400 +762,000 1.81% 61,764,108
2010-01-14 2010-01-12 1.023 61,165,400 +12,721,736 1.79% 62,548,525
2010-01-13 2010-01-11 0.947 48,443,664 -562,383 1.79% 45,869,550
2010-01-12 2010-01-08 0.959 49,006,047 +63,367 1.81% 47,020,744
2010-01-11 2010-01-07 0.884 48,942,680 +308,915 1.81% 43,252,580
2010-01-08 2010-01-06 0.871 48,633,765 +1,175,459 1.79% 42,365,586
2010-01-07 2010-01-05 0.884 47,458,306 -23,762 1.75% 41,940,780
2010-01-06 2010-01-04 0.871 47,482,068 +36,436 1.75% 41,362,326
2010-01-05 2009-12-31 0.833 47,445,632 +1,924,775 1.75% 39,533,604
2010-01-04 2009-12-29 0.821 45,520,857 +104,556 1.68% 37,355,110
2009-12-29 2009-12-24 0.821 45,416,301 +4,513,321 1.68% 37,269,310
2009-12-28 2009-12-22 0.783 40,902,980 +23,762 1.51% 32,016,428
2009-12-23 2009-12-21 0.757 40,879,218 +93,467 1.51% 30,965,640
2009-12-22 2009-12-18 0.770 40,785,751 +3,063,798 1.50% 31,409,754
2009-12-21 2009-12-17 0.795 37,721,953 +158,418 1.39% 30,002,742
2009-12-18 2009-12-16 0.846 37,563,535 +377,034 1.39% 31,773,678
2009-12-17 2009-12-15 0.795 37,186,501 -565,551 1.37% 29,576,862
2009-12-16 2009-12-14 0.821 37,752,052 +451,491 1.39% 30,979,910
2009-12-15 2009-12-11 0.757 37,300,561 +1,926,359 1.38% 28,254,840
2009-12-14 2009-12-10 0.669 35,374,202 +475,253 1.30% 23,669,482
2009-12-11 2009-12-09 0.656 34,898,949 +506,937 1.29% 22,910,888
2009-12-10 2009-12-08 0.694 34,392,012 +4,031,731 1.27% 23,880,670
2009-12-09 2009-12-07 0.656 30,360,281 +1,793,289 1.12% 19,931,288
2009-12-08 2009-12-04 0.593 28,566,992 +39,604 1.05% 16,950,738
2009-12-07 2009-12-03 0.600 28,527,388 -2,118,045 1.05% 17,107,315
2009-12-04 2009-12-02 0.600 30,645,433 +388,123 1.13% 18,377,465
2009-12-03 2009-12-01 0.619 30,257,310 -904,565 1.12% 18,717,706
2009-12-02 2009-11-30 0.606 31,161,875 +3,790,936 1.15% 18,883,872
2009-12-01 2009-11-27 0.574 27,370,939 -367,529 1.01% 15,722,707
2009-11-30 2009-11-26 0.619 27,738,468 +747,732 1.02% 17,159,506
2009-11-27 2009-11-25 0.606 26,990,736 +286,736 1.00% 16,356,192
2009-11-26 2009-11-24 0.606 26,704,000 +1,177,044 0.99% 16,182,432
2009-11-25 2009-11-23 0.619 25,526,956 -776,247 0.94% 15,791,426
2009-11-24 2009-11-20 0.619 26,303,203 +98,219 0.97% 16,271,626
2009-11-23 2009-11-19 0.593 26,204,984 -4,318,784 0.97% 15,549,198
2009-11-20 2009-11-18 0.606 30,523,768 -405,550 1.13% 18,497,184
2009-11-19 2009-11-17 0.619 30,929,318 +1,893,092 1.14% 19,133,422
2009-11-18 2009-11-16 0.543 29,036,226 -23,762 1.07% 15,762,854
2009-11-17 2009-11-13 0.537 29,059,988 -4,237,674 1.07% 15,592,315
2009-11-16 2009-11-12 0.518 33,297,662 +977,437 1.23% 17,235,498
2009-11-13 2009-11-11 0.530 32,320,225 -9,101,098 1.19% 17,137,596
2009-11-09 2009-11-05 0.505 41,421,323 +224,953 1.53% 20,917,520
2009-11-06 2009-11-04 0.486 41,196,370 -90,298 1.52% 20,023,773
2009-11-05 2009-11-03 0.492 41,286,668 -2,558,446 1.52% 20,328,282
2009-11-04 2009-11-02 0.543 43,845,114 -5,633,335 1.62% 23,802,134
2009-11-03 2009-10-30 0.537 49,478,449 -277,231 1.83% 26,547,965
2009-11-02 2009-10-29 0.511 49,755,680 -102,971 1.84% 25,440,399
2009-10-30 2009-10-28 0.511 49,858,651 -1,702,991 1.84% 25,493,049
2009-10-29 2009-10-27 0.473 51,561,642 -464,164 2.09% 24,410,925
2009-10-28 2009-10-23 0.480 52,025,806 -4,023,810 2.11% 24,959,084
2009-10-27 2009-10-22 0.467 56,049,616 -8,554,557 2.27% 26,181,866
2009-10-22 2009-10-20 0.486 64,604,173 -1,622,197 2.62% 31,401,293
2009-10-20 2009-10-16 0.486 66,226,370 +6,493,542 2.69% 32,189,773
2009-10-19 2009-10-15 0.429 59,732,828 +232,874 2.42% 25,640,012
2009-10-16 2009-10-14 0.410 59,499,954 +392,876 2.41% 24,413,285
2009-10-15 2009-10-13 0.404 59,107,078 -796,841 2.40% 23,878,976
2009-10-14 2009-10-12 0.341 59,903,919 +465,748 2.43% 20,419,506
2009-10-13 2009-10-09 0.312 59,438,171 +136,240 2.41% 18,534,831
2009-10-05 2009-09-30 0.307 59,301,931 -26,931 2.41% 18,192,875
2009-09-30 2009-09-28 0.304 59,328,862 -26,931 2.41% 18,051,334
2009-09-24 2009-09-22 0.298 59,355,793 +516,441 2.41% 17,684,849
2009-09-22 2009-09-18 0.309 58,839,352 +57,031 2.39% 18,199,531
2009-09-18 2009-09-16 0.314 58,782,321 +34,852 2.38% 18,478,738
2009-09-17 2009-09-15 0.309 58,747,469 -79,209 2.38% 18,171,111
2009-09-15 2009-09-11 0.316 58,826,678 -99,803 2.39% 18,566,950
2009-09-11 2009-09-09 0.322 58,926,481 +205,943 2.39% 18,970,419
2009-09-10 2009-09-08 0.335 58,720,538 +475,253 2.38% 19,645,457
2009-09-04 2009-09-02 0.304 58,245,285 +190,101 2.36% 17,721,646
2009-08-31 2009-08-27 0.316 58,055,184 -31,684 2.35% 18,323,450
2009-08-24 2009-08-20 0.290 58,086,868 -7,920 2.36% 16,866,774
2009-08-21 2009-08-19 0.285 58,094,788 -198,023 2.36% 16,575,699
2009-08-19 2009-08-17 0.288 58,292,811 +198,023 2.36% 16,779,387
2009-08-14 2009-08-12 0.312 58,094,788 -281,984 2.36% 18,115,918
2009-08-11 2009-08-07 0.314 58,376,772 +71,288 2.37% 18,351,250
2009-08-10 2009-08-06 0.335 58,305,484 +118,813 2.37% 19,506,597
2009-08-06 2009-08-04 0.328 58,186,671 -213,864 2.36% 19,099,548
2009-08-05 2009-08-03 0.360 58,400,535 -95,050 2.37% 21,012,993
2009-08-04 2009-07-31 0.360 58,495,585 +247,131 2.37% 21,047,193
2009-08-03 2009-07-30 0.322 58,248,454 +47,526 2.36% 18,752,139
2009-07-29 2009-07-27 0.316 58,200,928 -33,268 2.36% 18,369,450
2009-07-28 2009-07-24 0.322 58,234,196 -266,142 2.36% 18,747,549
2009-07-27 2009-07-23 0.312 58,500,338 -571,888 2.37% 18,242,383
2009-07-24 2009-07-22 0.313 59,072,226 -199,606 2.40% 18,495,294
2009-07-22 2009-07-20 0.297 59,271,832 -79,209 2.40% 17,585,003
2009-07-20 2009-07-16 0.280 59,351,041 +134,655 2.41% 16,634,416
2009-07-17 2009-07-15 0.287 59,216,386 +63,367 2.40% 16,970,475
2009-07-15 2009-07-13 0.270 59,153,019 +79,209 2.40% 15,981,477
2009-07-14 2009-07-10 0.280 59,073,810 +158,418 2.40% 16,556,716
2009-07-10 2009-07-08 0.282 58,915,392 +418,223 2.39% 16,586,695
2009-07-09 2009-07-07 0.282 58,497,169 +396,044 2.37% 16,468,951
2009-07-08 2009-07-06 0.284 58,101,125 +14,257 2.36% 16,504,155
2009-07-07 2009-07-03 0.275 58,086,868 +88,714 2.36% 15,986,769
2009-07-02 2009-06-29 0.288 57,998,154 -396,044 2.35% 16,694,571
2009-06-29 2009-06-25 0.259 58,394,198 -110,892 2.37% 15,112,969
2009-06-25 2009-06-23 0.252 58,505,090 -126,734 2.37% 14,772,360
2009-06-24 2009-06-22 0.265 58,631,824 -150,497 2.38% 15,544,578
2009-06-19 2009-06-17 0.263 58,782,321 +424,559 2.38% 15,436,054
2009-06-17 2009-06-15 0.284 58,357,762 +58,615 2.37% 16,577,055
2009-06-16 2009-06-12 0.300 58,299,147 -126,734 2.36% 17,517,228
2009-06-15 2009-06-11 0.303 58,425,881 -47,526 2.37% 17,702,832
2009-06-11 2009-06-09 0.298 58,473,407 +82,377 2.37% 17,421,945
2009-06-10 2009-06-08 0.306 58,391,030 +372,282 2.37% 17,839,708
2009-06-09 2009-06-05 0.322 58,018,748 -776,247 2.35% 18,678,189
2009-06-08 2009-06-04 0.335 58,794,995 -137,823 2.38% 19,670,367
2009-06-05 2009-06-03 0.287 58,932,818 +283,568 2.39% 16,889,209
2009-06-04 2009-06-02 0.269 58,649,250 -308,915 2.38% 15,771,329
2009-06-03 2009-06-01 0.263 58,958,165 -1,202,391 2.39% 15,482,230
2009-06-01 2009-05-27 0.264 60,160,556 -145,744 2.44% 15,873,926
2009-05-27 2009-05-25 0.255 60,306,300 -237,626 2.45% 15,379,432
2009-05-26 2009-05-22 0.251 60,543,926 -205,943 2.46% 15,210,724
2009-05-25 2009-05-21 0.268 60,749,869 +158,417 2.46% 16,259,509
2009-05-22 2009-05-20 0.269 60,591,452 -568,719 2.46% 16,293,605
2009-05-21 2009-05-19 0.250 61,160,171 +39,604 2.48% 15,288,332
2009-05-20 2009-05-18 0.247 61,120,567 -4,752 2.48% 15,124,105
2009-05-19 2009-05-15 0.232 61,125,319 +79,208 2.48% 14,199,243
2009-05-18 2009-05-14 0.227 61,046,111 +358,024 2.48% 13,872,564
2009-05-13 2009-05-11 0.232 60,688,087 -158,417 2.46% 14,097,675
2009-05-12 2009-05-08 0.222 60,846,504 +237,626 2.47% 13,519,933
2009-05-11 2009-05-07 0.221 60,608,878 +25,347 2.46% 13,390,615
2009-05-08 2009-05-06 0.231 60,583,531 -979,021 2.46% 13,996,901
2009-05-07 2009-05-05 0.220 61,562,552 +1,015,457 2.50% 13,523,593
2009-05-06 2009-05-04 0.212 60,547,095 -443,569 2.46% 12,841,886
2009-05-05 2009-04-30 0.202 60,990,664 +76,040 2.47% 12,319,968
2009-05-04 2009-04-29 0.201 60,914,624 -1,593,682 2.47% 12,227,704
2009-04-30 2009-04-28 0.196 62,508,306 +1,837,645 2.54% 12,231,949
2009-04-28 2009-04-24 0.226 60,670,661 -6,145,023 2.46% 13,710,648
2009-04-27 2009-04-23 0.196 66,815,684 +31,684 2.71% 13,074,839
2009-04-24 2009-04-22 0.194 66,784,000 -58,615 2.71% 12,984,325
2009-04-23 2009-04-21 0.194 66,842,615 +332,677 2.71% 12,995,721
2009-04-20 2009-04-16 0.205 66,509,938 -79,209 2.70% 13,602,784
2009-04-16 2009-04-14 0.193 66,589,147 +712,880 2.70% 12,862,373
2009-04-09 2009-04-07 0.188 65,876,267 +750,900 2.67% 12,392,002
2009-04-08 2009-04-06 0.184 65,125,367 -316,835 2.64% 12,004,091
2009-04-07 2009-04-03 0.181 65,442,202 +47,525 2.65% 11,814,631
2009-04-06 2009-04-02 0.192 65,394,677 -857,040 2.65% 12,549,090
2009-03-31 2009-03-27 0.184 66,251,717 +280,399 2.69% 12,211,703
2009-03-30 2009-03-26 0.189 65,971,318 +427,728 2.68% 12,493,170
2009-03-27 2009-03-25 0.189 65,543,590 +510,105 2.66% 12,412,170
2009-03-26 2009-03-24 0.183 65,033,485 +339,014 2.64% 11,905,051
2009-03-19 2009-03-17 0.183 64,694,471 +63,367 2.62% 11,842,991
2009-03-11 2009-03-09 0.187 64,631,104 +236,043 2.62% 12,076,178
2009-03-10 2009-03-06 0.191 64,395,061 +158,418 2.61% 12,275,968
2009-03-09 2009-03-05 0.193 64,236,643 +57,030 2.61% 12,407,963
2009-03-03 2009-02-27 0.196 64,179,613 -7,921 2.60% 12,558,999
2009-02-25 2009-02-23 0.193 64,187,534 -118,813 2.60% 12,398,477
2009-02-24 2009-02-20 0.189 64,306,347 -198,022 2.61% 12,177,870
2009-02-19 2009-02-17 0.189 64,504,369 +1,584 2.62% 12,215,370
2009-02-17 2009-02-13 0.197 64,502,785 -253,469 2.62% 12,703,673
2009-02-16 2009-02-12 0.198 64,756,254 -60,198 2.63% 12,835,347
2009-02-12 2009-02-10 0.198 64,816,452 +312,083 2.63% 12,847,279
2009-02-11 2009-02-09 0.202 64,504,369 -315,252 2.62% 13,029,728
2009-02-09 2009-02-05 0.201 64,819,621 -123,566 2.63% 13,011,574
2009-01-29 2009-01-22 0.194 64,943,187 -7,920 2.63% 12,626,429
2009-01-20 2009-01-16 0.179 64,951,107 -177,428 2.63% 11,643,972
2009-01-13 2009-01-09 0.189 65,128,535 +44,357 2.64% 12,333,570
2009-01-09 2009-01-07 0.196 65,084,178 +1,299,025 2.64% 12,736,009
2009-01-08 2009-01-06 0.197 63,785,153 +144,160 2.59% 12,562,337
2009-01-07 2009-01-05 0.199 63,640,993 +961,596 2.58% 12,694,636
2008-12-30 2008-12-24 0.188 62,679,397 +1,584 2.54% 11,790,638
2008-12-19 2008-12-17 0.181 62,677,813 -633,671 2.54% 11,315,561
2008-12-15 2008-12-11 0.182 63,311,484 -63,367 2.57% 11,509,891
2008-11-19 2008-11-17 0.193 63,374,851 -23,763 2.57% 12,241,499
2008-11-12 2008-11-10 0.194 63,398,614 -17,426 2.57% 12,326,129
2008-11-07 2008-11-05 0.196 63,416,040 +23,763 2.57% 12,409,579
2008-11-05 2008-11-03 0.187 63,392,277 +17,426 2.57% 11,844,706
2008-09-23 2008-09-19 0.196 63,374,851 +53,268,276 2.57% 12,401,519
2008-09-22 2008-09-18 0.192 10,106,575 -172,676 0.41% 1,939,429
2008-09-16 2008-09-11 0.194 10,279,251 +172,676 0.42% 1,998,520
2008-09-11 2008-09-09 0.211 10,106,575 +4,976,217 0.41% 2,130,820
2008-09-08 2008-09-04 0.197 5,130,358 -1,584 0.58% 1,010,412
2008-09-04 2008-09-02 0.202 5,131,942 -126,734 0.58% 1,036,640
2008-09-03 2008-09-01 0.202 5,258,676 +1,584 0.60% 1,062,240
2008-08-08 2008-08-05 0.451 5,257,092 -131,487 0.60% 2,370,286
2008-08-07 2008-08-04 0.451 5,388,579 +1,465,575 0.61% 2,429,570
2008-08-05 2008-08-01 0.434 3,923,004 +95,725 0.61% 1,700,750
2008-07-22 2008-07-18 0.442 3,827,279 +28,833 0.60% 1,692,435
2008-07-16 2008-07-14 0.468 3,798,446 +98,032 0.59% 1,778,490
2008-07-07 2008-07-03 0.477 3,700,414 +256,036 0.58% 1,764,675
2008-07-03 2008-06-30 0.477 3,444,378 +115,332 0.54% 1,642,575
2008-06-26 2008-06-24 0.503 3,329,046 +72,659 0.52% 1,674,170
2008-06-25 2008-06-23 0.460 3,256,387 +978,012 0.51% 1,496,455
2008-06-23 2008-06-19 0.572 2,278,375 -1,210,982 0.36% 1,303,830
2008-06-20 2008-06-18 0.624 3,489,357 -179,917 0.54% 2,178,360
2008-06-19 2008-06-17 0.650 3,669,274 -691,990 0.57% 2,386,125
2008-06-16 2008-06-12 0.668 4,361,264 -23,066 0.68% 2,911,755
2008-06-10 2008-06-05 0.694 4,384,330 -288,329 0.68% 3,041,200
2008-06-03 2008-05-30 0.668 4,672,659 -172,997 0.73% 3,119,655
2008-05-28 2008-05-26 0.685 4,845,656 +5,766 0.76% 3,319,185
2008-05-26 2008-05-22 0.720 4,839,890 -5,766 0.76% 3,483,095
2008-05-16 2008-05-14 0.746 4,845,656 -3,460 0.76% 3,613,290
2008-05-15 2008-05-13 0.737 4,849,116 -28,833 0.76% 3,573,825
2008-05-09 2008-05-07 0.763 4,877,949 +57,665 0.76% 3,721,960
2008-05-07 2008-05-05 0.763 4,820,284 -57,665 0.75% 3,677,960
2008-05-05 2008-04-30 0.772 4,877,949 -57,666 0.76% 3,764,255
2008-05-02 2008-04-29 0.737 4,935,615 -83,039 0.77% 3,637,575
2008-04-28 2008-04-24 0.720 5,018,654 +230,663 0.78% 3,611,745
2008-04-25 2008-04-23 0.685 4,787,991 +156,851 0.75% 3,279,685
2008-04-24 2008-04-22 0.676 4,631,140 +345,995 0.72% 3,132,090
2008-04-22 2008-04-18 0.668 4,285,145 +138,398 0.67% 2,860,935
2008-04-16 2008-04-14 0.676 4,146,747 +151,084 0.65% 2,804,490
2008-04-15 2008-04-11 0.737 3,995,663 -151,084 0.62% 2,944,825
2008-04-14 2008-04-10 0.754 4,146,747 -46,133 0.65% 3,128,085
2008-04-11 2008-04-09 0.798 4,192,880 +46,133 0.65% 3,344,660
2008-04-08 2008-04-03 0.702 4,146,747 -115,332 0.65% 2,912,355
2008-04-02 2008-03-31 0.676 4,262,079 +5,767 0.66% 2,882,490
2008-03-26 2008-03-20 0.581 4,256,312 +11,533 0.66% 2,472,635
2008-03-25 2008-03-19 0.616 4,244,779 +161,464 0.66% 2,613,155
2008-03-19 2008-03-17 0.581 4,083,315 +57,666 0.64% 2,372,135
2008-03-17 2008-03-13 0.772 4,025,649 +57,666 0.63% 3,106,545
2008-03-13 2008-03-11 0.806 3,967,983 -56,513 0.62% 3,199,665
2008-03-12 2008-03-10 0.824 4,024,496 +57,666 0.63% 3,315,025
2008-03-11 2008-03-07 0.884 3,966,830 -79,579 0.62% 3,508,290
2008-03-07 2008-03-05 0.954 4,046,409 -57,665 0.63% 3,859,350
2008-03-06 2008-03-04 0.971 4,104,074 +74,965 0.64% 3,985,520
2008-03-03 2008-02-28 1.075 4,029,109 +73,812 0.63% 4,331,940
2008-02-29 2008-02-27 1.110 3,955,297 +20,760 0.62% 4,389,760
2008-02-28 2008-02-26 1.110 3,934,537 +24,220 0.61% 4,366,720
2008-02-26 2008-02-22 1.058 3,910,317 +29,986 0.61% 4,136,410
2008-02-25 2008-02-21 1.075 3,880,331 +115,331 0.61% 4,171,980
2008-02-22 2008-02-20 1.179 3,765,000 -33,446 0.59% 4,439,721
2008-02-21 2008-02-19 0.936 3,798,446 +1,154 0.59% 3,556,980
2008-02-12 2008-02-06 0.954 3,797,292 -298,709 0.59% 3,621,750
2008-01-29 2008-01-25 0.954 4,096,001 +23,066 0.64% 3,906,650
2008-01-28 2008-01-24 0.902 4,072,935 +49,593 0.64% 3,672,760
2008-01-25 2008-01-23 0.919 4,023,342 +24,219 0.63% 3,697,810
2008-01-24 2008-01-22 0.954 3,999,123 +111,872 0.62% 3,814,250
2008-01-23 2008-01-21 1.093 3,887,251 +115,332 0.61% 4,246,830
2008-01-22 2008-01-18 1.093 3,771,919 +1,153 0.59% 4,120,830
2008-01-18 2008-01-16 1.145 3,770,766 +1,153 0.59% 4,315,740
2008-01-17 2008-01-15 1.249 3,769,613 +5,767 0.59% 4,706,640
2008-01-16 2008-01-14 1.318 3,763,846 -56,513 0.59% 4,960,520
2008-01-15 2008-01-11 1.422 3,820,359 +17,300 0.60% 5,432,500
2008-01-14 2008-01-10 1.491 3,803,059 +1,153 0.59% 5,671,700
2008-01-10 2008-01-08 1.561 3,801,906 +47,286 0.59% 5,933,701
2008-01-04 2008-01-02 1.734 3,754,620 +85,346 0.59% 6,511,001
2008-01-03 2007-12-31 1.717 3,669,274 -51,900 0.57% 6,299,369
2008-01-02 2007-12-27 1.734 3,721,174 +86,499 0.58% 6,453,001
2007-12-28 2007-12-24 1.734 3,634,675 +11,533 0.57% 6,303,000
2007-12-27 2007-12-20 1.717 3,623,142 +24,220 0.56% 6,220,171
2007-12-21 2007-12-19 1.682 3,598,922 +33,446 0.56% 6,053,770
2007-12-20 2007-12-18 1.734 3,565,476 +57,666 0.56% 6,183,000
2007-12-19 2007-12-17 1.769 3,507,810 -1,153 0.55% 6,204,660
2007-12-18 2007-12-14 1.786 3,508,963 +57,665 0.55% 6,267,549
2007-12-12 2007-12-10 1.856 3,451,298 +2,307 0.54% 6,403,951
2007-12-03 2007-11-29 1.786 3,448,991 +230,663 0.54% 6,160,430
2007-11-23 2007-11-21 1.803 3,218,328 -11,533 0.50% 5,804,240
2007-11-19 2007-11-15 1.751 3,229,861 +11,533 0.50% 5,657,010
2007-11-16 2007-11-14 1.803 3,218,328 +13,840 0.50% 5,804,240
2007-11-15 2007-11-13 1.699 3,204,488 -17,300 0.50% 5,445,860
2007-11-14 2007-11-12 1.630 3,221,788 -2,306 0.50% 5,251,780
2007-11-12 2007-11-08 1.751 3,224,094 -12,687 0.50% 5,646,909
2007-11-09 2007-11-07 1.786 3,236,781 -132,631 0.50% 5,781,390
2007-11-06 2007-11-02 1.873 3,369,412 +11,533 0.53% 6,310,440
2007-11-05 2007-11-01 1.908 3,357,879 +17,300 0.52% 6,405,300
2007-11-01 2007-10-30 1.994 3,340,579 +63,432 0.52% 6,661,949
2007-10-31 2007-10-29 2.064 3,277,147 +34,600 0.51% 6,762,770
2007-10-30 2007-10-26 2.116 3,242,547 -46,133 0.51% 6,860,059
2007-10-25 2007-10-23 2.150 3,288,680 +33,446 0.51% 7,071,720
2007-10-24 2007-10-22 2.081 3,255,234 +1,153 0.51% 6,774,000
2007-10-22 2007-10-17 2.133 3,254,081 +3,460 0.51% 6,940,891
2007-10-18 2007-10-16 2.150 3,250,621 +229,510 0.51% 6,989,881
2007-10-10 2007-10-08 2.341 3,021,111 -17,300 0.47% 7,072,650
2007-10-09 2007-10-05 2.289 3,038,411 +219,130 0.47% 6,955,081
2007-10-05 2007-10-03 2.272 2,819,281 +3,460 0.44% 6,404,591
2007-09-28 2007-09-25 2.272 2,815,821 +3,460 0.44% 6,396,731
2007-09-27 2007-09-24 2.341 2,812,361 +11,534 0.44% 6,583,951
2007-09-25 2007-09-21 2.428 2,800,827 +28,832 0.44% 6,799,799
2007-09-21 2007-09-19 2.428 2,771,995 +129,172 0.43% 6,729,801
2007-09-20 2007-09-18 2.497 2,642,823 -4,613 0.41% 6,599,519
2007-09-19 2007-09-17 2.462 2,647,436 +43,826 0.41% 6,519,219
2007-09-18 2007-09-14 2.514 2,603,610 +5,766 0.41% 6,546,749
2007-09-17 2007-09-13 2.567 2,597,844 +5,767 0.41% 6,667,400
2007-09-14 2007-09-12 2.619 2,592,077 +32,293 0.40% 6,787,449
2007-09-13 2007-09-11 2.705 2,559,784 +26,526 0.40% 6,924,839
2007-09-11 2007-09-07 2.410 2,533,258 +48,439 0.40% 6,106,269
2007-09-06 2007-09-04 2.202 2,484,819 +40,366 0.39% 5,472,430
2007-09-05 2007-09-03 2.341 2,444,453 +34,600 0.38% 5,722,650
2007-09-04 2007-08-31 2.480 2,409,853 +95,725 0.38% 5,975,969
2007-09-03 2007-08-30 2.601 2,314,128 +19,606 0.36% 6,019,499
2007-08-29 2007-08-27 3.017 2,294,522 -23,066 0.36% 6,923,460
2007-08-28 2007-08-24 3.035 2,317,588 +11,533 0.36% 7,033,250
2007-08-23 2007-08-21 2.254 2,306,055 +11,533 0.36% 5,198,700
2007-08-21 2007-08-17 2.237 2,294,522 +161,464 0.36% 5,132,910
2007-08-20 2007-08-16 2.497 2,133,058 +34,600 0.33% 5,326,561
2007-08-17 2007-08-15 2.636 2,098,458 +2,306 0.33% 5,531,280
2007-08-14 2007-08-10 2.688 2,096,152 +5,767 0.33% 5,634,251
2007-08-13 2007-08-09 3.000 2,090,385 -1,153 0.33% 6,271,250
2007-08-10 2007-08-08 2.879 2,091,538 +5,766 0.33% 6,020,819
2007-08-09 2007-08-07 2.827 2,085,772 +72,659 0.33% 5,895,711
2007-08-08 2007-08-06 3.017 2,013,113 +92,265 0.31% 6,074,341
2007-08-07 2007-08-03 3.295 1,920,848 +78,426 0.30% 6,328,902
2007-08-06 2007-08-02 3.295 1,842,422 +305,629 0.29% 6,070,500
2007-08-03 2007-08-01 3.520 1,536,793 +506,305 0.24% 5,409,949
2007-08-02 2007-07-31 3.624 1,030,488 -11,533 0.16% 3,734,831
2007-07-31 2007-07-27 3.728 1,042,021 -57,666 0.16% 3,885,051
2007-07-30 2007-07-26 3.798 1,099,687 -34,599 0.17% 4,176,331
2007-07-27 2007-07-25 3.867 1,134,286 +9,226 0.18% 4,386,410
2007-07-26 2007-07-24 3.763 1,125,060 +5,767 0.18% 4,233,672
2007-07-25 2007-07-23 3.798 1,119,293 -14,993 0.17% 4,250,790
2007-07-20 2007-07-18 3.815 1,134,286 +144,164 0.18% 4,327,400
2007-07-19 2007-07-17 4.058 990,122 +69,199 0.15% 4,017,781
2007-07-18 2007-07-16 3.642 920,923 +17,300 0.14% 3,353,701
2007-07-17 2007-07-13 3.815 903,623 +5,767 0.14% 3,447,400
2007-07-16 2007-07-12 3.659 897,856 +17,299 0.14% 3,285,269
2007-07-12 2007-07-10 3.399 880,557 +11,534 0.14% 2,992,921
2007-07-10 2007-07-06 3.798 869,023 +11,533 0.14% 3,300,328
2007-07-09 2007-07-05 3.468 857,490 -23,067 0.13% 2,973,999
2007-07-06 2007-07-04 3.468 880,557 -5,766 0.14% 3,054,001
2007-07-04 2007-06-29 3.468 886,323 -98,032 0.14% 3,073,999
2007-06-29 2007-06-27 2.913 984,355 -1,153 0.17% 2,867,760
2007-06-28 2007-06-26 2.983 985,508 -28,833 0.17% 2,939,479
2007-06-26 2007-06-22 2.965 1,014,341 0.17% 3,007,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top