History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -18,544,600
2021-04-21 2021-04-19 0.071 18,544,600 +60,000 0.36% 1,316,667
2019-08-23 2019-08-21 0.071 18,484,600 +150,000 0.36% 1,312,407
2019-08-16 2019-08-14 0.076 18,334,600 +100,000 0.36% 1,393,430
2019-08-14 2019-08-12 0.080 18,234,600 +100,000 0.36% 1,458,768
2019-08-08 2019-08-06 0.078 18,134,600 -10,000 0.35% 1,414,499
2019-08-07 2019-08-05 0.081 18,144,600 +240,000 0.35% 1,469,713
2019-08-06 2019-08-02 0.094 17,904,600 -50,000 0.35% 1,683,032
2019-08-02 2019-07-31 0.095 17,954,600 +100,000 0.35% 1,705,687
2019-08-01 2019-07-30 0.096 17,854,600 -4,000 0.35% 1,714,042
2019-07-30 2019-07-26 0.102 17,858,600 +1,050,000 0.35% 1,821,577
2019-07-29 2019-07-25 0.101 16,808,600 +100,000 0.33% 1,697,669
2019-07-24 2019-07-22 0.105 16,708,600 -60,000 0.33% 1,754,403
2019-07-23 2019-07-19 0.110 16,768,600 -280,000 0.33% 1,844,546
2019-07-22 2019-07-18 0.103 17,048,600 +100,000 0.33% 1,756,006
2019-07-15 2019-07-11 0.095 16,948,600 -42,000 0.33% 1,610,117
2019-07-12 2019-07-10 0.095 16,990,600 +20,000 0.33% 1,614,107
2019-07-09 2019-07-05 0.104 16,970,600 +200,000 0.33% 1,764,942
2019-07-08 2019-07-04 0.108 16,770,600 -4,000 0.33% 1,811,225
2019-07-05 2019-07-03 0.107 16,774,600 +176,000 0.33% 1,794,882
2019-07-04 2019-07-02 0.106 16,598,600 +292,000 0.32% 1,759,452
2019-07-02 2019-06-27 0.106 16,306,600 +94,000 0.32% 1,728,500
2019-06-27 2019-06-25 0.108 16,212,600 -16,000 0.32% 1,750,961
2019-06-25 2019-06-21 0.108 16,228,600 +104,000 0.32% 1,752,689
2019-06-21 2019-06-19 0.110 16,124,600 +100,000 0.32% 1,773,706
2019-06-20 2019-06-18 0.110 16,024,600 -60,000 0.31% 1,762,706
2019-06-11 2019-06-06 0.116 16,084,600 +200,000 0.31% 1,865,814
2019-06-05 2019-06-03 0.132 15,884,600 -4,000 0.31% 2,096,767
2019-06-04 2019-05-31 0.133 15,888,600 +102,000 0.31% 2,113,184
2019-06-03 2019-05-30 0.133 15,786,600 -102,000 0.31% 2,099,618
2019-05-31 2019-05-29 0.137 15,888,600 -100,000 0.31% 2,176,738
2019-05-28 2019-05-24 0.135 15,988,600 +100,000 0.31% 2,158,461
2019-05-08 2019-05-06 0.136 15,888,600 -100,000 0.31% 2,160,850
2019-05-06 2019-05-02 0.135 15,988,600 -100,000 0.31% 2,158,461
2019-04-23 2019-04-17 0.140 16,088,600 -100,000 0.31% 2,252,404
2019-04-12 2019-04-10 0.138 16,188,600 +100,000 0.32% 2,234,027
2019-04-10 2019-04-08 0.141 16,088,600 -20,000 0.31% 2,268,493
2019-04-09 2019-04-04 0.139 16,108,600 -110,000 0.32% 2,239,095
2019-04-08 2019-04-03 0.135 16,218,600 +104,000 0.32% 2,189,511
2019-04-04 2019-04-02 0.138 16,114,600 +284,000 0.32% 2,223,815
2019-04-03 2019-04-01 0.144 15,830,600 +392,000 0.31% 2,279,606
2019-03-29 2019-03-27 0.159 15,438,600 +100,000 0.30% 2,454,737
2019-03-26 2019-03-22 0.169 15,338,600 +30,000 0.30% 2,592,223
2019-03-25 2019-03-21 0.168 15,308,600 -198,000 0.30% 2,571,845
2019-03-22 2019-03-20 0.165 15,506,600 -2,000 0.30% 2,558,589
2019-03-21 2019-03-19 0.174 15,508,600 +50,000 0.30% 2,698,496
2019-03-20 2019-03-18 0.178 15,458,600 -50,000 0.30% 2,751,631
2019-03-19 2019-03-15 0.184 15,508,600 +72,000 0.30% 2,853,582
2019-03-18 2019-03-14 0.192 15,436,600 -240,000 0.30% 2,963,827
2019-03-15 2019-03-13 0.184 15,676,600 -8,000 0.31% 2,884,494
2019-03-14 2019-03-12 0.177 15,684,600 +294,000 0.31% 2,776,174
2019-03-13 2019-03-11 0.180 15,390,600 -648,000 0.30% 2,770,308
2019-03-12 2019-03-08 0.158 16,038,600 +312,000 0.31% 2,534,099
2019-03-11 2019-03-07 0.157 15,726,600 -678,000 0.31% 2,469,076
2019-03-08 2019-03-06 0.150 16,404,600 -270,000 0.32% 2,460,690
2019-03-07 2019-03-05 0.140 16,674,600 +364,000 0.33% 2,334,444
2019-03-06 2019-03-04 0.142 16,310,600 -226,000 0.32% 2,316,105
2019-03-05 2019-03-01 0.140 16,536,600 +100,000 0.32% 2,315,124
2019-03-01 2019-02-27 0.138 16,436,600 -200,000 0.32% 2,268,251
2019-02-28 2019-02-26 0.138 16,636,600 +40,000 0.33% 2,295,851
2019-02-27 2019-02-25 0.138 16,596,600 +100,000 0.32% 2,290,331
2019-02-26 2019-02-22 0.140 16,496,600 +550,000 0.32% 2,309,524
2019-02-25 2019-02-21 0.144 15,946,600 +260,000 0.31% 2,296,310
2019-02-22 2019-02-20 0.140 15,686,600 +50,000 0.31% 2,196,124
2019-02-21 2019-02-19 0.140 15,636,600 +100,000 0.31% 2,189,124
2019-02-20 2019-02-18 0.139 15,536,600 -80,000 0.30% 2,159,587
2019-02-19 2019-02-15 0.139 15,616,600 +26,000 0.31% 2,170,707
2019-02-15 2019-02-13 0.137 15,590,600 -100,000 0.31% 2,135,912
2019-02-14 2019-02-12 0.138 15,690,600 +100,000 0.31% 2,165,303
2019-02-08 2019-01-31 0.136 15,590,600 +100,000 0.31% 2,120,322
2019-01-30 2019-01-28 0.134 15,490,600 +96,000 0.30% 2,075,740
2019-01-28 2019-01-24 0.137 15,394,600 +200,000 0.30% 2,109,060
2019-01-15 2019-01-11 0.142 15,194,600 +20,000 0.30% 2,157,633
2019-01-11 2019-01-09 0.141 15,174,600 +100,000 0.30% 2,139,619
2019-01-09 2019-01-07 0.142 15,074,600 +198,000 0.30% 2,140,593
2019-01-04 2019-01-02 0.145 14,876,600 -138,000 0.29% 2,157,107
2019-01-03 2018-12-31 0.142 15,014,600 -202,000 0.29% 2,132,073
2018-12-28 2018-12-24 0.144 15,216,600 +300,000 0.30% 2,191,190
2018-12-21 2018-12-19 0.149 14,916,600 -90,000 0.29% 2,222,573
2018-12-20 2018-12-18 0.146 15,006,600 -2,000 0.29% 2,190,964
2018-12-18 2018-12-14 0.152 15,008,600 +92,000 0.29% 2,281,307
2018-12-17 2018-12-13 0.156 14,916,600 +200,000 0.29% 2,326,990
2018-12-14 2018-12-12 0.163 14,716,600 +100,000 0.29% 2,398,806
2018-12-12 2018-12-10 0.159 14,616,600 -300,000 0.29% 2,324,039
2018-12-10 2018-12-06 0.155 14,916,600 +100,000 0.29% 2,312,073
2018-12-06 2018-12-04 0.159 14,816,600 +100,000 0.29% 2,355,839
2018-12-05 2018-12-03 0.162 14,716,600 +250,000 0.29% 2,384,089
2018-11-30 2018-11-28 0.163 14,466,600 +100,000 0.28% 2,358,056
2018-11-29 2018-11-27 0.167 14,366,600 -100,000 0.28% 2,399,222
2018-11-22 2018-11-20 0.179 14,466,600 -100,000 0.28% 2,589,521
2018-11-21 2018-11-19 0.186 14,566,600 -230,000 0.28% 2,709,388
2018-11-20 2018-11-16 0.189 14,796,600 +90,000 0.29% 2,796,557
2018-11-16 2018-11-14 0.178 14,706,600 +148,000 0.29% 2,617,775
2018-11-14 2018-11-12 0.174 14,558,600 +52,000 0.28% 2,533,196
2018-11-09 2018-11-07 0.173 14,506,600 +130,000 0.28% 2,509,642
2018-11-06 2018-11-02 0.179 14,376,600 -300,000 0.28% 2,573,411
2018-11-02 2018-10-31 0.162 14,676,600 -80,000 0.29% 2,377,609
2018-10-29 2018-10-25 0.163 14,756,600 -40,000 0.29% 2,405,326
2018-10-19 2018-10-16 0.167 14,796,600 +40,000 0.29% 2,471,032
2018-10-18 2018-10-15 0.164 14,756,600 -400,000 0.29% 2,420,082
2018-10-16 2018-10-12 0.169 15,156,600 +240,000 0.29% 2,561,465
2018-10-15 2018-10-11 0.152 14,916,600 +370,000 0.29% 2,267,323
2018-10-12 2018-10-10 0.166 14,546,600 +380,000 0.28% 2,414,736
2018-10-11 2018-10-09 0.172 14,166,600 -80,000 0.28% 2,436,655
2018-10-09 2018-10-05 0.188 14,246,600 +78,000 0.28% 2,678,361
2018-10-08 2018-10-04 0.185 14,168,600 +200,000 0.28% 2,621,191
2018-10-03 2018-09-28 0.201 13,968,600 -12,000 0.27% 2,807,689
2018-10-02 2018-09-27 0.200 13,980,600 +12,000 0.27% 2,796,120
2018-09-28 2018-09-26 0.201 13,968,600 -200,000 0.27% 2,807,689
2018-09-18 2018-09-14 0.210 14,168,600 -100,000 0.28% 2,975,406
2018-09-17 2018-09-13 0.211 14,268,600 +20,000 0.28% 3,010,675
2018-09-14 2018-09-12 0.207 14,248,600 -8,000 0.28% 2,949,460
2018-09-13 2018-09-11 0.210 14,256,600 +8,000 0.28% 2,993,886
2018-09-11 2018-09-07 0.226 14,248,600 +50,000 0.28% 3,220,184
2018-09-10 2018-09-06 0.226 14,198,600 +120,000 0.28% 3,208,884
2018-09-07 2018-09-05 0.225 14,078,600 +250,000 0.27% 3,167,685
2018-09-06 2018-09-04 0.228 13,828,600 +22,000 0.27% 3,152,921
2018-09-05 2018-09-03 0.225 13,806,600 +294,000 0.27% 3,106,485
2018-09-04 2018-08-31 0.232 13,512,600 +188,000 0.26% 3,134,923
2018-08-31 2018-08-29 0.275 13,324,600 +50,000 0.26% 3,664,265
2018-08-28 2018-08-24 0.290 13,274,600 -50,000 0.26% 3,849,634
2018-08-27 2018-08-23 0.290 13,324,600 +150,000 0.26% 3,864,134
2018-08-24 2018-08-22 0.295 13,174,600 +120,000 0.26% 3,886,507
2018-08-22 2018-08-20 0.305 13,054,600 -40,000 0.25% 3,981,653
2018-08-21 2018-08-17 0.305 13,094,600 +10,000 0.25% 3,993,853
2018-08-20 2018-08-16 0.275 13,084,600 -30,000 0.25% 3,598,265
2018-08-17 2018-08-15 0.290 13,114,600 -2,000 0.25% 3,803,234
2018-08-15 2018-08-13 0.295 13,116,600 -70,000 0.25% 3,869,397
2018-08-14 2018-08-10 0.295 13,186,600 +40,000 0.26% 3,890,047
2018-08-13 2018-08-09 0.300 13,146,600 -128,000 0.26% 3,943,980
2018-08-07 2018-08-03 0.305 13,274,600 -4,000 0.26% 4,048,753
2018-08-03 2018-08-01 0.305 13,278,600 +20,000 0.26% 4,049,973
2018-08-02 2018-07-31 0.305 13,258,600 +70,000 0.26% 4,043,873
2018-08-01 2018-07-30 0.305 13,188,600 +80,000 0.26% 4,022,523
2018-07-30 2018-07-26 0.295 13,108,600 +40,000 0.25% 3,867,037
2018-07-27 2018-07-25 0.300 13,068,600 -50,000 0.25% 3,920,580
2018-07-24 2018-07-20 0.280 13,118,600 -100,000 0.25% 3,673,208
2018-07-23 2018-07-19 0.285 13,218,600 +112,000 0.26% 3,767,301
2018-07-20 2018-07-18 0.270 13,106,600 +38,000 0.25% 3,538,782
2018-07-17 2018-07-13 0.280 13,068,600 -1,038,000 0.25% 3,659,208
2018-07-12 2018-07-10 0.280 14,106,600 -418,000 0.27% 3,949,848
2018-07-11 2018-07-09 0.280 14,524,600 -12,000 0.28% 4,066,888
2018-07-09 2018-07-05 0.280 14,536,600 -162,000 0.28% 4,070,248
2018-07-06 2018-07-04 0.285 14,698,600 +146,000 0.29% 4,189,101
2018-07-05 2018-07-03 0.295 14,552,600 -618,000 0.28% 4,293,017
2018-07-04 2018-06-29 0.305 15,170,600 +438,000 0.29% 4,627,033
2018-07-03 2018-06-28 0.285 14,732,600 +52,000 0.29% 4,198,791
2018-06-29 2018-06-27 0.295 14,680,600 +830,000 0.29% 4,330,777
2018-06-28 2018-06-26 0.320 13,850,600 -32,000 0.28% 4,432,192
2018-06-27 2018-06-25 0.330 13,882,600 -790,000 0.28% 4,581,258
2018-06-26 2018-06-22 0.350 14,672,600 +158,000 0.29% 5,135,410
2018-06-25 2018-06-21 0.365 14,514,600 +20,000 0.29% 5,297,829
2018-06-22 2018-06-20 0.375 14,494,600 +90,000 0.29% 5,435,475
2018-06-21 2018-06-19 0.380 14,404,600 -1,300,000 0.29% 5,473,748
2018-06-20 2018-06-15 0.405 15,704,600 +170,000 0.31% 6,360,363
2018-06-19 2018-06-14 0.415 15,534,600 +42,000 0.31% 6,446,859
2018-06-15 2018-06-13 0.425 15,492,600 +40,000 0.31% 6,584,355
2018-06-14 2018-06-12 0.425 15,452,600 -170,000 0.31% 6,567,355
2018-06-13 2018-06-11 0.420 15,622,600 +292,000 0.31% 6,561,492
2018-06-12 2018-06-08 0.420 15,330,600 +1,070,000 0.30% 6,438,852
2018-06-08 2018-06-06 0.425 14,260,600 +168,000 0.28% 6,060,755
2018-06-07 2018-06-05 0.430 14,092,600 -908,000 0.28% 6,059,818
2018-06-06 2018-06-04 0.410 15,000,600 -154,000 0.30% 6,150,246
2018-06-05 2018-06-01 0.395 15,154,600 -90,000 0.30% 5,986,067
2018-06-01 2018-05-30 0.395 15,244,600 +160,000 0.30% 6,021,617
2018-05-31 2018-05-29 0.405 15,084,600 -50,000 0.30% 6,109,263
2018-05-30 2018-05-28 0.410 15,134,600 +70,000 0.30% 6,205,186
2018-05-29 2018-05-25 0.405 15,064,600 +190,000 0.30% 6,101,163
2018-05-28 2018-05-24 0.410 14,874,600 +260,000 0.30% 6,098,586
2018-05-25 2018-05-23 0.405 14,614,600 +266,000 0.29% 5,918,913
2018-05-24 2018-05-21 0.395 14,348,600 -83,000 0.29% 5,667,697
2018-05-18 2018-05-16 0.385 14,431,600 -420,000 0.29% 5,556,166
2018-05-17 2018-05-15 0.380 14,851,600 -10,000 0.30% 5,643,608
2018-05-16 2018-05-14 0.380 14,861,600 -132,000 0.30% 5,647,408
2018-05-15 2018-05-11 0.370 14,993,600 -200,000 0.30% 5,547,632
2018-05-14 2018-05-10 0.380 15,193,600 +100,000 0.30% 5,773,568
2018-05-11 2018-05-09 0.375 15,093,600 +178,000 0.30% 5,660,100
2018-05-10 2018-05-08 0.385 14,915,600 +276,000 0.30% 5,742,506
2018-05-09 2018-05-07 0.380 14,639,600 +256,000 0.29% 5,563,048
2018-05-08 2018-05-04 0.365 14,383,600 +180,000 0.29% 5,250,014
2018-05-07 2018-05-03 0.355 14,203,600 -19,000 0.29% 5,042,278
2018-05-04 2018-05-02 0.350 14,222,600 -140,000 0.29% 4,977,910
2018-05-02 2018-04-27 0.350 14,362,600 -80,000 0.29% 5,026,910
2018-04-27 2018-04-25 0.350 14,442,600 +190,000 0.29% 5,054,910
2018-04-25 2018-04-23 0.345 14,252,600 -100,000 0.29% 4,917,147
2018-04-24 2018-04-20 0.320 14,352,600 -560,000 0.29% 4,592,832
2018-04-23 2018-04-19 0.330 14,912,600 +52,000 0.30% 4,921,158
2018-04-19 2018-04-17 0.330 14,860,600 +10,000 0.30% 4,903,998
2018-04-10 2018-04-06 0.345 14,850,600 -130,000 0.30% 5,123,457
2018-04-09 2018-04-04 0.345 14,980,600 -50,000 0.30% 5,168,307
2018-04-06 2018-04-03 0.340 15,030,600 -50,000 0.30% 5,110,404
2018-04-03 2018-03-28 0.340 15,080,600 -20,000 0.30% 5,127,404
2018-03-29 2018-03-27 0.350 15,100,600 +84,000 0.30% 5,285,210
2018-03-28 2018-03-26 0.340 15,016,600 +20,000 0.30% 5,105,644
2018-03-27 2018-03-23 0.330 14,996,600 -140,000 0.30% 4,948,878
2018-03-26 2018-03-22 0.345 15,136,600 +8,000 0.30% 5,222,127
2018-03-23 2018-03-21 0.350 15,128,600 -362,000 0.30% 5,295,010
2018-03-22 2018-03-20 0.355 15,490,600 -6,000 0.31% 5,499,163
2018-03-21 2018-03-19 0.360 15,496,600 -214,000 0.31% 5,578,776
2018-03-20 2018-03-16 0.335 15,710,600 +240,000 0.32% 5,263,051
2018-03-19 2018-03-15 0.310 15,470,600 +110,000 0.31% 4,795,886
2018-03-16 2018-03-14 0.315 15,360,600 +110,000 0.31% 4,838,589
2018-03-12 2018-03-08 0.295 15,250,600 +100,000 0.31% 4,498,927
2018-03-05 2018-03-01 0.295 15,150,600 -50,000 0.30% 4,469,427
2018-02-28 2018-02-26 0.310 15,200,600 -50,000 0.31% 4,712,186
2018-02-27 2018-02-23 0.315 15,250,600 +230,000 0.31% 4,803,939
2018-02-21 2018-02-15 0.305 15,020,600 -10,000 0.30% 4,581,283
2018-02-20 2018-02-13 0.290 15,030,600 +10,000 0.30% 4,358,874
2018-02-13 2018-02-09 0.270 15,020,600 -102,000 0.30% 4,055,562
2018-02-06 2018-02-02 0.305 15,122,600 -30,000 0.30% 4,612,393
2018-02-05 2018-02-01 0.305 15,152,600 +20,000 0.30% 4,621,543
2018-02-02 2018-01-31 0.305 15,132,600 +200,000 0.30% 4,615,443
2018-01-29 2018-01-25 0.310 14,932,600 +32,000 0.30% 4,629,106
2018-01-26 2018-01-24 0.305 14,900,600 -16,000 0.30% 4,544,683
2018-01-24 2018-01-22 0.310 14,916,600 +202,000 0.30% 4,624,146
2018-01-23 2018-01-19 0.315 14,714,600 +50,000 0.30% 4,635,099
2018-01-19 2018-01-17 0.315 14,664,600 -230,000 0.29% 4,619,349
2018-01-18 2018-01-16 0.315 14,894,600 +42,000 0.30% 4,691,799
2018-01-17 2018-01-15 0.320 14,852,600 +8,000 0.30% 4,752,832
2018-01-15 2018-01-11 0.325 14,844,600 +8,000 0.30% 4,824,495
2018-01-12 2018-01-10 0.340 14,836,600 -440,000 0.30% 5,044,444
2018-01-11 2018-01-09 0.345 15,276,600 +200,000 0.31% 5,270,427
2018-01-10 2018-01-08 0.345 15,076,600 +50,000 0.30% 5,201,427
2018-01-09 2018-01-05 0.345 15,026,600 -100,000 0.30% 5,184,177
2018-01-05 2018-01-03 0.350 15,126,600 -92,000 0.30% 5,294,310
2018-01-04 2018-01-02 0.340 15,218,600 -50,000 0.31% 5,174,324
2018-01-03 2017-12-29 0.340 15,268,600 +180,000 0.31% 5,191,324
2018-01-02 2017-12-28 0.340 15,088,600 +20,000 0.30% 5,130,124
2017-12-29 2017-12-27 0.330 15,068,600 +152,000 0.30% 4,972,638
2017-12-27 2017-12-21 0.310 14,916,600 -10,000 0.30% 4,624,146
2017-12-22 2017-12-20 0.305 14,926,600 -378,000 0.30% 4,552,613
2017-12-19 2017-12-15 0.305 15,304,600 -12,000 0.31% 4,667,903
2017-12-15 2017-12-13 0.300 15,316,600 +100,000 0.31% 4,594,980
2017-12-14 2017-12-12 0.305 15,216,600 -108,000 0.31% 4,641,063
2017-12-08 2017-12-06 0.315 15,324,600 -200,000 0.31% 4,827,249
2017-12-07 2017-12-05 0.320 15,524,600 +200,000 0.31% 4,967,872
2017-12-06 2017-12-04 0.325 15,324,600 +68,000 0.31% 4,980,495
2017-12-05 2017-12-01 0.330 15,256,600 -366,000 0.31% 5,034,678
2017-12-04 2017-11-30 0.315 15,622,600 +50,000 0.31% 4,921,119
2017-11-28 2017-11-24 0.325 15,572,600 -6,000 0.31% 5,061,095
2017-11-27 2017-11-23 0.320 15,578,600 -36,000 0.31% 4,985,152
2017-11-24 2017-11-22 0.310 15,614,600 -20,000 0.31% 4,840,526
2017-11-22 2017-11-20 0.315 15,634,600 -448,000 0.31% 4,924,899
2017-11-21 2017-11-17 0.320 16,082,600 -186,000 0.32% 5,146,432
2017-11-14 2017-11-10 0.320 16,268,600 +600,000 0.33% 5,205,952
2017-11-09 2017-11-07 0.320 15,668,600 -4,000 0.32% 5,013,952
2017-11-08 2017-11-06 0.315 15,672,600 -100,000 0.32% 4,936,869
2017-11-06 2017-11-02 0.340 15,772,600 -660,000 0.32% 5,362,684
2017-11-03 2017-11-01 0.350 16,432,600 -50,000 0.33% 5,751,410
2017-11-01 2017-10-30 0.350 16,482,600 -10,000 0.33% 5,768,910
2017-10-30 2017-10-26 0.345 16,492,600 +100,000 0.33% 5,689,947
2017-10-26 2017-10-24 0.355 16,392,600 +150,000 0.33% 5,819,373
2017-10-25 2017-10-23 0.365 16,242,600 -94,000 0.33% 5,928,549
2017-10-24 2017-10-20 0.355 16,336,600 +160,000 0.33% 5,799,493
2017-10-23 2017-10-19 0.355 16,176,600 -60,000 0.33% 5,742,693
2017-10-20 2017-10-18 0.365 16,236,600 +170,000 0.33% 5,926,359
2017-10-19 2017-10-17 0.340 16,066,600 -70,000 0.32% 5,462,644
2017-10-18 2017-10-16 0.340 16,136,600 -96,000 0.33% 5,486,444
2017-10-17 2017-10-13 0.355 16,232,600 +24,000 0.33% 5,762,573
2017-10-16 2017-10-12 0.355 16,208,600 +250,000 0.33% 5,754,053
2017-10-13 2017-10-11 0.355 15,958,600 -224,000 0.32% 5,665,303
2017-10-12 2017-10-10 0.360 16,182,600 -28,000 0.33% 5,825,736
2017-10-11 2017-10-09 0.350 16,210,600 -62,000 0.33% 5,673,710
2017-10-10 2017-10-06 0.345 16,272,600 -1,032,000 0.33% 5,614,047
2017-10-09 2017-10-04 0.310 17,304,600 -556,000 0.35% 5,364,426
2017-10-06 2017-10-03 0.285 17,860,600 -50,000 0.36% 5,090,271
2017-10-04 2017-09-29 0.270 17,910,600 +200,000 0.36% 4,835,862
2017-10-03 2017-09-28 0.265 17,710,600 +94,000 0.36% 4,693,309
2017-09-29 2017-09-27 0.280 17,616,600 +96,000 0.35% 4,932,648
2017-09-28 2017-09-26 0.280 17,520,600 -454,000 0.35% 4,905,768
2017-09-27 2017-09-25 0.290 17,974,600 -420,000 0.36% 5,212,634
2017-09-26 2017-09-22 0.255 18,394,600 -80,000 0.37% 4,690,623
2017-09-25 2017-09-21 0.234 18,474,600 -52,000 0.37% 4,323,056
2017-09-22 2017-09-20 0.234 18,526,600 +60,000 0.37% 4,335,224
2017-09-20 2017-09-18 0.218 18,466,600 -100,000 0.37% 4,025,719
2017-09-19 2017-09-15 0.217 18,566,600 -100,000 0.37% 4,028,952
2017-09-18 2017-09-14 0.218 18,666,600 -100,000 0.38% 4,069,319
2017-09-15 2017-09-13 0.228 18,766,600 -150,000 0.38% 4,278,785
2017-09-14 2017-09-12 0.236 18,916,600 +700,000 0.38% 4,464,318
2017-09-08 2017-09-06 0.211 18,216,600 -64,000 0.37% 3,843,703
2017-09-06 2017-09-04 0.208 18,280,600 -20,000 0.37% 3,802,365
2017-09-04 2017-08-31 0.204 18,300,600 +30,000 0.37% 3,733,322
2017-09-01 2017-08-30 0.206 18,270,600 -6,000 0.37% 3,763,744
2017-08-29 2017-08-25 0.207 18,276,600 -272,000 0.37% 3,783,256
2017-08-22 2017-08-18 0.210 18,548,600 -100,000 0.37% 3,895,206
2017-08-08 2017-08-04 0.209 18,648,600 -200,000 0.38% 3,897,557
2017-08-04 2017-08-02 0.203 18,848,600 -20,000 0.38% 3,826,266
2017-08-03 2017-08-01 0.205 18,868,600 -76,000 0.38% 3,868,063
2017-07-31 2017-07-27 0.210 18,944,600 -10,000 0.38% 3,978,366
2017-07-28 2017-07-26 0.210 18,954,600 +448,000 0.38% 3,980,466
2017-07-25 2017-07-21 0.214 18,506,600 -8,800 0.37% 3,960,412
2017-07-21 2017-07-19 0.210 18,515,400 +200,000 0.37% 3,888,234
2017-07-18 2017-07-14 0.218 18,315,400 -70,000 0.37% 3,992,757
2017-07-17 2017-07-13 0.213 18,385,400 -30,000 0.37% 3,916,090
2017-07-13 2017-07-11 0.214 18,415,400 +100,000 0.37% 3,940,896
2017-07-12 2017-07-10 0.200 18,315,400 -90,000 0.37% 3,663,080
2017-07-11 2017-07-07 0.199 18,405,400 +100,000 0.37% 3,662,675
2017-07-06 2017-07-04 0.204 18,305,400 -76,000 0.37% 3,734,302
2017-07-05 2017-07-03 0.211 18,381,400 +8,000 0.37% 3,878,475
2017-07-03 2017-06-29 0.203 18,373,400 -270,000 0.37% 3,729,800
2017-06-29 2017-06-27 0.210 18,643,400 -90,000 0.38% 3,915,114
2017-06-28 2017-06-26 0.212 18,733,400 +26,000 0.38% 3,971,481
2017-06-27 2017-06-23 0.219 18,707,400 -60,000 0.38% 4,096,921
2017-06-21 2017-06-19 0.227 18,767,400 +190,000 0.38% 4,260,200
2017-06-15 2017-06-13 0.217 18,577,400 -80,000 0.37% 4,031,296
2017-06-14 2017-06-12 0.217 18,657,400 +510,000 0.38% 4,048,656
2017-06-12 2017-06-08 0.198 18,147,400 -166,000 0.37% 3,593,185
2017-06-07 2017-06-05 0.206 18,313,400 +16,000 0.37% 3,772,560
2017-06-05 2017-06-01 0.210 18,297,400 +256,000 0.37% 3,842,454
2017-06-02 2017-05-31 0.223 18,041,400 -250,000 0.36% 4,023,232
2017-05-29 2017-05-25 0.183 18,291,400 +100,000 0.37% 3,347,326
2017-05-26 2017-05-24 0.188 18,191,400 -300,000 0.37% 3,419,983
2017-05-19 2017-05-17 0.169 18,491,400 +220,000 0.37% 3,125,047
2017-05-17 2017-05-15 0.175 18,271,400 +100,000 0.37% 3,197,495
2017-05-12 2017-05-10 0.179 18,171,400 -150,000 0.37% 3,252,681
2017-05-11 2017-05-09 0.180 18,321,400 -70,000 0.37% 3,297,852
2017-05-10 2017-05-08 0.179 18,391,400 -80,000 0.37% 3,292,061
2017-05-09 2017-05-05 0.180 18,471,400 +70,000 0.37% 3,324,852
2017-05-08 2017-05-04 0.175 18,401,400 -98,000 0.37% 3,220,245
2017-05-05 2017-05-02 0.179 18,499,400 +98,000 0.37% 3,311,393
2017-05-04 2017-04-28 0.181 18,401,400 +20,000 0.37% 3,330,653
2017-05-02 2017-04-27 0.178 18,381,400 -150,000 0.37% 3,271,889
2017-04-28 2017-04-26 0.187 18,531,400 +120,000 0.37% 3,465,372
2017-04-24 2017-04-20 0.207 18,411,400 -100,000 0.37% 3,811,160
2017-04-21 2017-04-19 0.192 18,511,400 -100,000 0.37% 3,554,189
2017-04-20 2017-04-18 0.188 18,611,400 -380,000 0.37% 3,498,943
2017-04-18 2017-04-12 0.208 18,991,400 -450,000 0.38% 3,950,211
2017-04-13 2017-04-11 0.202 19,441,400 -400,000 0.39% 3,927,163
2017-04-12 2017-04-10 0.188 19,841,400 +100,000 0.40% 3,730,183
2017-04-11 2017-04-07 0.178 19,741,400 -140,000 0.39% 3,513,969
2017-04-10 2017-04-06 0.166 19,881,400 -160,000 0.40% 3,300,312
2017-04-07 2017-04-05 0.160 20,041,400 +280,000 0.40% 3,206,624
2017-04-06 2017-04-03 0.160 19,761,400 +350,000 0.39% 3,161,824
2017-04-05 2017-03-31 0.160 19,411,400 +270,000 0.39% 3,105,824
2017-03-30 2017-03-28 0.170 19,141,400 -200,000 0.38% 3,254,038
2017-03-29 2017-03-27 0.162 19,341,400 -78,000 0.39% 3,133,307
2017-03-28 2017-03-24 0.165 19,419,400 +10,000 0.39% 3,204,201
2017-03-23 2017-03-21 0.170 19,409,400 +100,000 0.39% 3,299,598
2017-03-21 2017-03-17 0.162 19,309,400 -280,000 0.38% 3,128,123
2017-03-20 2017-03-16 0.162 19,589,400 -688,000 0.39% 3,173,483
2017-03-09 2017-03-07 0.177 20,277,400 -100,000 0.40% 3,589,100
2017-03-01 2017-02-27 0.180 20,377,400 +100,000 0.41% 3,667,932
2017-02-27 2017-02-23 0.183 20,277,400 +10,000 0.40% 3,710,764
2017-02-24 2017-02-22 0.184 20,267,400 -242,000 0.40% 3,729,202
2017-02-23 2017-02-21 0.183 20,509,400 -130,000 0.41% 3,753,220
2017-02-22 2017-02-20 0.184 20,639,400 -150,000 0.41% 3,797,650
2017-02-21 2017-02-17 0.182 20,789,400 +312,000 0.41% 3,783,671
2017-02-17 2017-02-15 0.177 20,477,400 -100,000 0.41% 3,624,500
2017-02-16 2017-02-14 0.178 20,577,400 -80,000 0.41% 3,662,777
2017-02-14 2017-02-10 0.188 20,657,400 +150,000 0.41% 3,883,591
2017-01-24 2017-01-20 0.197 20,507,400 -200,000 0.41% 4,039,958
2017-01-20 2017-01-18 0.205 20,707,400 -20,000 0.41% 4,245,017
2017-01-17 2017-01-13 0.201 20,727,400 -300,000 0.41% 4,166,207
2017-01-09 2017-01-05 0.213 21,027,400 +106,000 0.42% 4,478,836
2017-01-05 2017-01-03 0.219 20,921,400 +500,000 0.42% 4,581,787
2017-01-04 2016-12-30 0.250 20,421,400 -664,000 0.41% 5,105,350
2017-01-03 2016-12-29 0.193 21,085,400 +200,000 0.42% 4,069,482
2016-12-30 2016-12-28 0.209 20,885,400 -226,000 0.42% 4,365,049
2016-12-29 2016-12-23 0.175 21,111,400 +100,000 0.42% 3,694,495
2016-12-21 2016-12-19 0.189 21,011,400 -100,000 0.42% 3,971,155
2016-12-14 2016-12-12 0.177 21,111,400 -150,000 0.42% 3,736,718
2016-12-07 2016-12-05 0.188 21,261,400 +100,000 0.42% 3,997,143
2016-12-06 2016-12-02 0.180 21,161,400 +10,000 0.42% 3,809,052
2016-12-05 2016-12-01 0.178 21,151,400 -232,000 0.42% 3,764,949
2016-12-01 2016-11-29 0.181 21,383,400 +232,000 0.43% 3,870,395
2016-11-30 2016-11-28 0.189 21,151,400 -400,000 0.42% 3,997,615
2016-11-29 2016-11-25 0.181 21,551,400 +46,000 0.43% 3,900,803
2016-11-28 2016-11-24 0.200 21,505,400 +20,000 0.43% 4,301,080
2016-11-25 2016-11-23 0.203 21,485,400 -200,000 0.43% 4,361,536
2016-11-22 2016-11-18 0.200 21,685,400 +50,000 0.43% 4,337,080
2016-11-21 2016-11-17 0.206 21,635,400 +80,000 0.43% 4,456,892
2016-11-18 2016-11-16 0.202 21,555,400 +8,000 0.43% 4,354,191
2016-11-16 2016-11-14 0.206 21,547,400 -120,000 0.43% 4,438,764
2016-11-15 2016-11-11 0.212 21,667,400 +188,000 0.43% 4,593,489
2016-11-14 2016-11-10 0.213 21,479,400 +150,000 0.43% 4,575,112
2016-11-11 2016-11-09 0.208 21,329,400 -350,000 0.42% 4,436,515
2016-11-10 2016-11-08 0.213 21,679,400 +100,000 0.43% 4,617,712
2016-11-09 2016-11-07 0.211 21,579,400 +100,000 0.43% 4,553,253
2016-11-08 2016-11-04 0.216 21,479,400 -182,000 0.43% 4,639,550
2016-11-07 2016-11-03 0.225 21,661,400 -100,000 0.43% 4,873,815
2016-11-04 2016-11-02 0.225 21,761,400 +10,000 0.43% 4,896,315
2016-11-03 2016-11-01 0.228 21,751,400 +200,000 0.43% 4,959,319
2016-11-01 2016-10-28 0.221 21,551,400 +250,000 0.43% 4,762,859
2016-10-31 2016-10-27 0.226 21,301,400 -330,000 0.42% 4,814,116
2016-10-28 2016-10-26 0.224 21,631,400 +60,000 0.43% 4,845,434
2016-10-26 2016-10-24 0.232 21,571,400 -100,000 0.43% 5,004,565
2016-10-25 2016-10-20 0.224 21,671,400 +26,000 0.43% 4,854,394
2016-10-24 2016-10-19 0.231 21,645,400 +880,000 0.43% 5,000,087
2016-10-20 2016-10-18 0.232 20,765,400 -44,000 0.41% 4,817,573
2016-10-18 2016-10-14 0.218 20,809,400 -160,000 0.41% 4,536,449
2016-10-17 2016-10-13 0.214 20,969,400 -246,000 0.42% 4,487,452
2016-10-12 2016-10-07 0.214 21,215,400 +100,000 0.42% 4,540,096
2016-10-11 2016-10-06 0.217 21,115,400 -40,000 0.42% 4,582,042
2016-10-07 2016-10-05 0.208 21,155,400 -90,000 0.42% 4,400,323
2016-10-06 2016-10-04 0.212 21,245,400 -100,000 0.42% 4,504,025
2016-09-22 2016-09-20 0.216 21,345,400 -500,000 0.42% 4,610,606
2016-09-20 2016-09-15 0.205 21,845,400 +110,000 0.43% 4,478,307
2016-09-19 2016-09-14 0.207 21,735,400 -78,000 0.43% 4,499,228
2016-09-14 2016-09-12 0.205 21,813,400 +100,000 0.43% 4,471,747
2016-09-09 2016-09-07 0.212 21,713,400 +90,000 0.43% 4,603,241
2016-09-07 2016-09-05 0.214 21,623,400 +260,000 0.43% 4,627,408
2016-09-06 2016-09-02 0.209 21,363,400 -11,960,000 0.42% 4,464,951
2016-09-02 2016-08-31 0.205 33,323,400 +11,900,000 0.66% 6,831,297
2016-09-01 2016-08-30 0.209 21,423,400 +100,000 0.43% 4,477,491
2016-08-31 2016-08-29 0.206 21,323,400 -58,000 0.42% 4,392,620
2016-08-30 2016-08-26 0.210 21,381,400 +100,000 0.43% 4,490,094
2016-08-19 2016-08-17 0.220 21,281,400 +56,000 0.42% 4,681,908
2016-08-18 2016-08-16 0.221 21,225,400 -190,000 0.42% 4,690,813
2016-08-16 2016-08-12 0.210 21,415,400 +246,000 0.43% 4,497,234
2016-08-15 2016-08-11 0.210 21,169,400 -60,000 0.42% 4,445,574
2016-08-12 2016-08-10 0.210 21,229,400 +60,000 0.42% 4,458,174
2016-08-09 2016-08-05 0.216 21,169,400 +300,000 0.42% 4,572,590
2016-08-04 2016-08-01 0.213 20,869,400 -96,000 0.41% 4,445,182
2016-08-01 2016-07-28 0.224 20,965,400 +48,000 0.41% 4,696,250
2016-07-29 2016-07-27 0.230 20,917,400 -742,000 0.41% 4,811,002
2016-07-25 2016-07-21 0.236 21,659,400 -124,000 0.43% 5,111,618
2016-07-22 2016-07-20 0.239 21,783,400 -320,000 0.43% 5,206,233
2016-07-21 2016-07-19 0.235 22,103,400 -34,000 0.44% 5,194,299
2016-07-18 2016-07-14 0.240 22,137,400 +12,000 0.44% 5,312,976
2016-07-15 2016-07-13 0.238 22,125,400 -100,000 0.44% 5,265,845
2016-07-13 2016-07-11 0.240 22,225,400 +1,454,000 0.44% 5,334,096
2016-07-12 2016-07-08 0.249 20,771,400 +58,000 0.41% 5,172,079
2016-07-07 2016-07-05 0.255 20,713,400 -200,000 0.41% 5,281,917
2016-07-06 2016-07-04 0.255 20,913,400 -250,000 0.41% 5,332,917
2016-07-04 2016-06-29 0.250 21,163,400 +700,000 0.42% 5,290,850
2016-06-30 2016-06-28 0.255 20,463,400 -600,000 0.40% 5,218,167
2016-06-29 2016-06-27 0.255 21,063,400 +600,000 0.42% 5,371,167
2016-06-28 2016-06-24 0.260 20,463,400 -150,000 0.40% 5,320,484
2016-06-24 2016-06-22 0.260 20,613,400 +1,130,000 0.41% 5,359,484
2016-06-17 2016-06-15 0.280 19,483,400 -126,000 0.39% 5,455,352
2016-06-15 2016-06-13 0.275 19,609,400 -80,000 0.39% 5,392,585
2016-06-13 2016-06-08 0.285 19,689,400 +150,000 0.39% 5,611,479
2016-06-10 2016-06-07 0.290 19,539,400 -50,000 0.39% 5,666,426
2016-06-08 2016-06-06 0.295 19,589,400 -200,000 0.39% 5,778,873
2016-06-06 2016-06-02 0.270 19,789,400 +50,000 0.39% 5,343,138
2016-06-02 2016-05-31 0.265 19,739,400 -268,000 0.39% 5,230,941
2016-06-01 2016-05-30 0.265 20,007,400 +168,000 0.40% 5,301,961
2016-05-31 2016-05-27 0.265 19,839,400 -400,000 0.39% 5,257,441
2016-05-30 2016-05-26 0.265 20,239,400 +500,000 0.40% 5,363,441
2016-05-26 2016-05-24 0.270 19,739,400 +400,000 0.39% 5,329,638
2016-05-13 2016-05-11 0.270 19,339,400 -300,000 0.38% 5,221,638
2016-05-03 2016-04-28 0.295 19,639,400 +200,000 0.39% 5,793,623
2016-04-26 2016-04-22 0.305 19,439,400 -434,000 0.38% 5,929,017
2016-04-22 2016-04-20 0.290 19,873,400 +100,000 0.39% 5,763,286
2016-04-20 2016-04-18 0.300 19,773,400 +100,000 0.39% 5,932,020
2016-04-19 2016-04-15 0.305 19,673,400 -140,000 0.39% 6,000,387
2016-04-18 2016-04-14 0.300 19,813,400 -168,000 0.39% 5,944,020
2016-04-15 2016-04-13 0.300 19,981,400 -430,000 0.39% 5,994,420
2016-04-13 2016-04-11 0.270 20,411,400 +60,000 0.40% 5,511,078
2016-04-08 2016-04-06 0.280 20,351,400 -100,000 0.40% 5,698,392
2016-04-07 2016-04-05 0.280 20,451,400 +200,000 0.40% 5,726,392
2016-03-31 2016-03-29 0.250 20,251,400 +100,000 0.40% 5,062,850
2016-03-30 2016-03-24 0.280 20,151,400 -24,000 0.40% 5,642,392
2016-03-29 2016-03-23 0.280 20,175,400 -290,000 0.40% 5,649,112
2016-03-24 2016-03-22 0.260 20,465,400 -100,000 0.40% 5,321,004
2016-03-22 2016-03-18 0.245 20,565,400 -516,000 0.41% 5,038,523
2016-03-21 2016-03-17 0.220 21,081,400 -3,720,000 0.42% 4,637,908
2016-03-18 2016-03-16 0.240 24,801,400 +4,526,000 0.49% 5,952,336
2016-03-14 2016-03-10 0.260 20,275,400 -100,000 0.40% 5,271,604
2016-03-11 2016-03-09 0.260 20,375,400 +100,000 0.40% 5,297,604
2016-03-09 2016-03-07 0.260 20,275,400 -100,000 0.40% 5,271,604
2016-03-08 2016-03-04 0.260 20,375,400 +100,000 0.40% 5,297,604
2016-03-07 2016-03-03 0.260 20,275,400 -200,000 0.40% 5,271,604
2016-02-29 2016-02-25 0.260 20,475,400 -200,000 0.40% 5,323,604
2016-02-26 2016-02-24 0.260 20,675,400 -200,000 0.41% 5,375,604
2016-02-25 2016-02-23 0.260 20,875,400 +112,000 0.41% 5,427,604
2016-02-24 2016-02-22 0.270 20,763,400 +556,000 0.41% 5,606,118
2016-02-23 2016-02-19 0.260 20,207,400 +50,000 0.40% 5,253,924
2016-02-18 2016-02-16 0.260 20,157,400 -100,000 0.40% 5,240,924
2016-02-17 2016-02-15 0.260 20,257,400 +260,000 0.40% 5,266,924
2016-02-12 2016-02-05 0.260 19,997,400 +100,000 0.39% 5,199,324
2016-02-05 2016-02-03 0.260 19,897,400 -54,000 0.39% 5,173,324
2016-02-04 2016-02-02 0.255 19,951,400 +154,000 0.39% 5,087,607
2016-02-02 2016-01-29 0.260 19,797,400 -200,000 0.39% 5,147,324
2016-01-28 2016-01-26 0.260 19,997,400 -34,000 0.39% 5,199,324
2016-01-27 2016-01-25 0.265 20,031,400 -62,000 0.40% 5,308,321
2016-01-26 2016-01-22 0.260 20,093,400 +320,000 0.40% 5,224,284
2016-01-22 2016-01-20 0.265 19,773,400 -144,000 0.39% 5,239,951
2016-01-21 2016-01-19 0.265 19,917,400 -206,000 0.39% 5,278,111
2016-01-20 2016-01-18 0.260 20,123,400 +112,000 0.40% 5,232,084
2016-01-19 2016-01-15 0.255 20,011,400 -474,000 0.40% 5,102,907
2016-01-18 2016-01-14 0.249 20,485,400 +226,000 0.40% 5,100,865
2016-01-15 2016-01-13 0.265 20,259,400 +224,000 0.40% 5,368,741
2016-01-14 2016-01-12 0.265 20,035,400 +234,000 0.40% 5,309,381
2016-01-13 2016-01-11 0.265 19,801,400 -176,000 0.39% 5,247,371
2016-01-11 2016-01-07 0.270 19,977,400 -40,000 0.39% 5,393,898
2016-01-06 2016-01-04 0.275 20,017,400 -200,000 0.39% 5,504,785
2015-12-29 2015-12-24 0.270 20,217,400 +256,000 0.40% 5,458,698
2015-12-14 2015-12-10 0.270 19,961,400 +26,000 0.39% 5,389,578
2015-12-07 2015-12-03 0.280 19,935,400 +44,000 0.39% 5,581,912
2015-12-01 2015-11-27 0.280 19,891,400 -300,000 0.39% 5,569,592
2015-11-26 2015-11-24 0.285 20,191,400 -148,000 0.40% 5,754,549
2015-11-25 2015-11-23 0.295 20,339,400 +228,000 0.40% 6,000,123
2015-11-24 2015-11-20 0.280 20,111,400 -240,000 0.40% 5,631,192
2015-11-18 2015-11-16 0.270 20,351,400 +230,000 0.40% 5,494,878
2015-11-13 2015-11-11 0.280 20,121,400 -200,000 0.40% 5,633,992
2015-11-12 2015-11-10 0.280 20,321,400 +346,000 0.40% 5,689,992
2015-11-03 2015-10-30 0.290 19,975,400 +40,000 0.39% 5,792,866
2015-10-30 2015-10-28 0.285 19,935,400 -160,000 0.40% 5,681,589
2015-10-29 2015-10-27 0.290 20,095,400 -184,000 0.40% 5,827,666
2015-10-28 2015-10-26 0.290 20,279,400 +184,000 0.41% 5,881,026
2015-10-27 2015-10-23 0.295 20,095,400 -200,000 0.40% 5,928,143
2015-10-23 2015-10-20 0.290 20,295,400 -288,000 0.41% 5,885,666
2015-10-22 2015-10-19 0.285 20,583,400 -300,000 0.41% 5,866,269
2015-10-20 2015-10-16 0.285 20,883,400 +888,000 0.42% 5,951,769
2015-10-19 2015-10-15 0.300 19,995,400 -150,000 0.40% 5,998,620
2015-10-15 2015-10-13 0.290 20,145,400 +150,000 0.40% 5,842,166
2015-10-14 2015-10-12 0.300 19,995,400 -82,000 0.40% 5,998,620
2015-10-13 2015-10-09 0.300 20,077,400 -50,000 0.40% 6,023,220
2015-10-12 2015-10-08 0.285 20,127,400 +100,000 0.40% 5,736,309
2015-10-07 2015-10-05 0.290 20,027,400 +24,000 0.40% 5,807,946
2015-10-05 2015-09-30 0.285 20,003,400 +80,000 0.40% 5,700,969
2015-10-02 2015-09-29 0.285 19,923,400 -30,000 0.40% 5,678,169
2015-09-25 2015-09-23 0.295 19,953,400 +30,000 0.40% 5,886,253
2015-09-23 2015-09-21 0.300 19,923,400 -140,000 0.40% 5,977,020
2015-09-18 2015-09-16 0.300 20,063,400 -60,000 0.40% 6,019,020
2015-09-16 2015-09-14 0.290 20,123,400 +160,000 0.40% 5,835,786
2015-09-15 2015-09-11 0.285 19,963,400 +140,000 0.40% 5,689,569
2015-09-11 2015-09-09 0.295 19,823,400 +1,040,000 0.40% 5,847,903
2015-09-09 2015-09-07 0.285 18,783,400 +34,000 0.38% 5,353,269
2015-09-08 2015-09-04 0.280 18,749,400 -764,000 0.38% 5,249,832
2015-09-07 2015-09-02 0.285 19,513,400 +420,000 0.39% 5,561,319
2015-09-04 2015-09-01 0.295 19,093,400 +364,000 0.38% 5,632,553
2015-09-02 2015-08-31 0.295 18,729,400 +100,000 0.38% 5,525,173
2015-09-01 2015-08-28 0.290 18,629,400 +300,000 0.37% 5,402,526
2015-08-31 2015-08-27 0.300 18,329,400 -100,000 0.37% 5,498,820
2015-08-28 2015-08-26 0.290 18,429,400 -20,000 0.37% 5,344,526
2015-08-27 2015-08-25 0.290 18,449,400 -102,000 0.37% 5,350,326
2015-08-26 2015-08-24 0.270 18,551,400 -2,400,000 0.37% 5,008,878
2015-08-25 2015-08-21 0.300 20,951,400 -108,000 0.44% 6,285,420
2015-08-24 2015-08-20 0.315 21,059,400 -1,550,000 0.44% 6,633,711
2015-08-21 2015-08-19 0.330 22,609,400 -104,000 0.48% 7,461,102
2015-08-20 2015-08-18 0.330 22,713,400 +100,000 0.48% 7,495,422
2015-08-19 2015-08-17 0.345 22,613,400 +58,000 0.48% 7,801,623
2015-08-14 2015-08-12 0.350 22,555,400 +100,000 0.47% 7,894,390
2015-08-13 2015-08-11 0.355 22,455,400 -160,000 0.47% 7,971,667
2015-08-12 2015-08-10 0.335 22,615,400 +60,000 0.48% 7,576,159
2015-08-11 2015-08-07 0.340 22,555,400 +100,000 0.47% 7,668,836
2015-08-10 2015-08-06 0.340 22,455,400 -24,000 0.47% 7,634,836
2015-08-07 2015-08-05 0.335 22,479,400 -50,000 0.47% 7,530,599
2015-08-06 2015-08-04 0.335 22,529,400 -2,000 0.47% 7,547,349
2015-08-03 2015-07-30 0.365 22,531,400 -4,000 0.47% 8,223,961
2015-07-30 2015-07-28 0.350 22,535,400 -80,000 0.47% 7,887,390
2015-07-29 2015-07-27 0.335 22,615,400 -506,000 0.48% 7,576,159
2015-07-24 2015-07-22 0.355 23,121,400 -10,000 0.49% 8,208,097
2015-07-20 2015-07-16 0.380 23,131,400 -502,000 0.49% 8,789,932
2015-07-17 2015-07-15 0.370 23,633,400 +550,000 0.50% 8,744,358
2015-07-16 2015-07-14 0.375 23,083,400 -176,000 0.48% 8,656,275
2015-07-15 2015-07-13 0.380 23,259,400 +50,000 0.49% 8,838,572
2015-07-14 2015-07-10 0.365 23,209,400 +170,000 0.49% 8,471,431
2015-07-13 2015-07-09 0.350 23,039,400 -248,000 0.48% 8,063,790
2015-07-10 2015-07-08 0.300 23,287,400 -428,000 0.49% 6,986,220
2015-07-09 2015-07-07 0.315 23,715,400 -390,000 0.50% 7,470,351
2015-07-08 2015-07-06 0.305 24,105,400 -2,154,000 0.50% 7,352,147
2015-07-07 2015-07-03 0.325 26,259,400 -1,030,000 0.55% 8,534,305
2015-07-06 2015-07-02 0.385 27,289,400 +426,000 0.57% 10,506,419
2015-07-03 2015-06-30 0.430 26,863,400 -380,000 0.56% 11,551,262
2015-07-02 2015-06-29 0.435 27,243,400 -486,000 0.57% 11,850,879
2015-06-30 2015-06-26 0.460 27,729,400 +380,000 0.58% 12,755,524
2015-06-29 2015-06-25 0.470 27,349,400 -2,200,000 0.57% 12,854,218
2015-06-26 2015-06-24 0.470 29,549,400 +1,400,000 0.62% 13,888,218
2015-06-24 2015-06-22 0.490 28,149,400 +500,000 0.59% 13,793,206
2015-06-23 2015-06-19 0.480 27,649,400 +402,000 0.58% 13,271,712
2015-06-22 2015-06-18 0.480 27,247,400 -22,000 0.57% 13,078,752
2015-06-19 2015-06-17 0.475 27,269,400 +138,000 0.57% 12,952,965
2015-06-18 2015-06-16 0.480 27,131,400 +470,000 0.57% 13,023,072
2015-06-17 2015-06-15 0.485 26,661,400 -240,000 0.56% 12,930,779
2015-06-16 2015-06-12 0.490 26,901,400 +506,000 0.57% 13,181,686
2015-06-15 2015-06-11 0.485 26,395,400 -644,000 0.55% 12,801,769
2015-06-12 2015-06-10 0.490 27,039,400 -2,170,000 0.57% 13,249,306
2015-06-11 2015-06-09 0.495 29,209,400 +668,000 0.61% 14,458,653
2015-06-10 2015-06-08 0.510 28,541,400 -376,000 0.60% 14,556,114
2015-06-09 2015-06-05 0.500 28,917,400 -90,000 0.61% 14,458,700
2015-06-08 2015-06-04 0.510 29,007,400 -400,000 0.61% 14,793,774
2015-06-05 2015-06-03 0.510 29,407,400 +746,000 0.62% 14,997,774
2015-06-04 2015-06-02 0.530 28,661,400 +2,644,000 0.60% 15,190,542
2015-06-03 2015-06-01 0.520 26,017,400 -316,000 0.55% 13,529,048
2015-06-02 2015-05-29 0.520 26,333,400 +24,000 0.55% 13,693,368
2015-06-01 2015-05-28 0.425 26,309,400 +320,000 0.55% 11,181,495
2015-05-29 2015-05-27 0.410 25,989,400 +654,000 0.55% 10,655,654
2015-05-28 2015-05-26 0.405 25,335,400 +1,026,000 0.53% 10,260,837
2015-05-27 2015-05-22 0.410 24,309,400 -6,130,000 0.51% 9,966,854
2015-05-26 2015-05-21 0.410 30,439,400 +1,126,000 0.64% 12,480,154
2015-05-22 2015-05-20 0.405 29,313,400 -1,756,000 0.62% 11,871,927
2015-05-21 2015-05-19 0.420 31,069,400 -4,044,000 0.65% 13,049,148
2015-05-20 2015-05-18 0.355 35,113,400 -950,000 0.74% 12,465,257
2015-05-19 2015-05-15 0.345 36,063,400 +828,000 0.76% 12,441,873
2015-05-18 2015-05-14 0.340 35,235,400 +310,000 0.74% 11,980,036
2015-05-15 2015-05-13 0.345 34,925,400 +2,100,000 0.73% 12,049,263
2015-05-14 2015-05-12 0.350 32,825,400 -1,880,000 0.69% 11,488,890
2015-05-13 2015-05-11 0.355 34,705,400 +2,100,000 0.73% 12,320,417
2015-05-12 2015-05-08 0.360 32,605,400 +1,850,000 0.69% 11,737,944
2015-05-11 2015-05-07 0.360 30,755,400 -160,000 0.65% 11,071,944
2015-05-08 2015-05-06 0.365 30,915,400 +1,092,000 0.65% 11,284,121
2015-05-07 2015-05-05 0.370 29,823,400 +470,000 0.63% 11,034,658
2015-05-06 2015-05-04 0.390 29,353,400 +220,000 0.62% 11,447,826
2015-05-05 2015-04-30 0.380 29,133,400 -330,000 0.63% 11,070,692
2015-05-04 2015-04-29 0.375 29,463,400 +952,000 0.64% 11,048,775
2015-04-30 2015-04-28 0.375 28,511,400 +558,000 0.62% 10,691,775
2015-04-29 2015-04-27 0.395 27,953,400 -190,000 0.61% 11,041,593
2015-04-28 2015-04-24 0.390 28,143,400 +100,000 0.61% 10,975,926
2015-04-27 2015-04-23 0.400 28,043,400 +518,000 0.61% 11,217,360
2015-04-24 2015-04-22 0.385 27,525,400 +2,440,000 0.60% 10,597,279
2015-04-23 2015-04-21 0.385 25,085,400 -3,838,000 0.55% 9,657,879
2015-04-22 2015-04-20 0.370 28,923,400 -132,000 0.63% 10,701,658
2015-04-21 2015-04-17 0.365 29,055,400 +94,000 0.63% 10,605,221
2015-04-20 2015-04-16 0.370 28,961,400 -32,000 0.63% 10,715,718
2015-04-17 2015-04-15 0.350 28,993,400 +670,000 0.63% 10,147,690
2015-04-16 2015-04-14 0.375 28,323,400 +2,198,000 0.62% 10,621,275
2015-04-15 2015-04-13 0.400 26,125,400 +3,430,000 0.57% 10,450,160
2015-04-14 2015-04-10 0.335 22,695,400 -2,082,000 0.49% 7,602,959
2015-04-13 2015-04-09 0.325 24,777,400 +3,428,000 0.54% 8,052,655
2015-04-10 2015-04-08 0.325 21,349,400 -2,056,000 0.47% 6,938,555
2015-04-09 2015-04-02 0.310 23,405,400 +2,572,000 0.51% 7,255,674
2015-04-08 2015-04-01 0.290 20,833,400 +100,000 0.45% 6,041,686
2015-04-02 2015-03-31 0.290 20,733,400 +180,000 0.45% 6,012,686
2015-03-31 2015-03-27 0.295 20,553,400 -140,000 0.45% 6,063,253
2015-03-30 2015-03-26 0.295 20,693,400 -300,000 0.45% 6,104,553
2015-03-27 2015-03-25 0.290 20,993,400 +912,000 0.46% 6,088,086
2015-03-26 2015-03-24 0.295 20,081,400 +100,000 0.44% 5,924,013
2015-03-25 2015-03-23 0.285 19,981,400 +40,000 0.44% 5,694,699
2015-03-24 2015-03-20 0.295 19,941,400 +106,000 0.43% 5,882,713
2015-03-23 2015-03-19 0.295 19,835,400 +40,000 0.43% 5,851,443
2015-03-20 2015-03-18 0.290 19,795,400 -122,000 0.43% 5,740,666
2015-03-19 2015-03-17 0.305 19,917,400 +500,000 0.43% 6,074,807
2015-03-18 2015-03-16 0.305 19,417,400 -200,000 0.42% 5,922,307
2015-03-17 2015-03-13 0.305 19,617,400 -184,000 0.43% 5,983,307
2015-03-16 2015-03-12 0.305 19,801,400 +400,000 0.43% 6,039,427
2015-03-13 2015-03-11 0.310 19,401,400 -174,000 0.42% 6,014,434
2015-03-12 2015-03-10 0.305 19,575,400 +100,000 0.43% 5,970,497
2015-03-11 2015-03-09 0.305 19,475,400 +100,000 0.42% 5,939,997
2015-03-10 2015-03-06 0.305 19,375,400 +294,000 0.42% 5,909,497
2015-03-09 2015-03-05 0.315 19,081,400 +356,000 0.42% 6,010,641
2015-03-06 2015-03-04 0.320 18,725,400 -178,000 0.41% 5,992,128
2015-03-05 2015-03-03 0.315 18,903,400 -428,000 0.41% 5,954,571
2015-03-04 2015-03-02 0.315 19,331,400 +492,000 0.42% 6,089,391
2015-03-03 2015-02-27 0.315 18,839,400 +50,000 0.41% 5,934,411
2015-03-02 2015-02-26 0.320 18,789,400 -1,038,000 0.41% 6,012,608
2015-02-27 2015-02-25 0.305 19,827,400 +500,000 0.43% 6,047,357
2015-02-26 2015-02-24 0.310 19,327,400 +150,000 0.42% 5,991,494
2015-02-25 2015-02-23 0.305 19,177,400 +150,000 0.42% 5,849,107
2015-02-24 2015-02-18 0.305 19,027,400 +692,000 0.41% 5,803,357
2015-02-23 2015-02-16 0.305 18,335,400 -34,000 0.40% 5,592,297
2015-02-17 2015-02-13 0.305 18,369,400 +638,000 0.40% 5,602,667
2015-02-16 2015-02-12 0.305 17,731,400 +130,000 0.39% 5,408,077
2015-02-13 2015-02-11 0.305 17,601,400 +58,000 0.38% 5,368,427
2015-02-09 2015-02-05 0.315 17,543,400 -20,000 0.38% 5,526,171
2015-02-06 2015-02-04 0.320 17,563,400 +60,000 0.38% 5,620,288
2015-02-05 2015-02-03 0.325 17,503,400 +166,000 0.38% 5,688,605
2015-02-04 2015-02-02 0.325 17,337,400 +120,000 0.38% 5,634,655
2015-02-03 2015-01-30 0.335 17,217,400 +50,000 0.38% 5,767,829
2015-02-02 2015-01-29 0.340 17,167,400 -40,000 0.37% 5,836,916
2015-01-30 2015-01-28 0.345 17,207,400 -66,000 0.38% 5,936,553
2015-01-29 2015-01-27 0.325 17,273,400 -46,000 0.38% 5,613,855
2015-01-28 2015-01-26 0.325 17,319,400 +90,000 0.38% 5,628,805
2015-01-27 2015-01-23 0.335 17,229,400 -124,000 0.38% 5,771,849
2015-01-26 2015-01-22 0.325 17,353,400 -30,000 0.38% 5,639,855
2015-01-23 2015-01-21 0.330 17,383,400 +94,000 0.38% 5,736,522
2015-01-22 2015-01-20 0.315 17,289,400 +370,000 0.38% 5,446,161
2015-01-21 2015-01-19 0.345 16,919,400 -206,000 0.37% 5,837,193
2015-01-20 2015-01-16 0.370 17,125,400 -206,000 0.37% 6,336,398
2015-01-19 2015-01-15 0.360 17,331,400 -490,000 0.38% 6,239,304
2015-01-16 2015-01-14 0.350 17,821,400 -202,000 0.39% 6,237,490
2015-01-15 2015-01-13 0.335 18,023,400 +240,000 0.39% 6,037,839
2015-01-14 2015-01-12 0.330 17,783,400 -650,000 0.39% 5,868,522
2015-01-13 2015-01-09 0.325 18,433,400 +20,000 0.40% 5,990,855
2015-01-12 2015-01-08 0.285 18,413,400 -44,000 0.40% 5,247,819
2015-01-09 2015-01-07 0.290 18,457,400 +144,000 0.40% 5,352,646
2015-01-08 2015-01-06 0.295 18,313,400 -110,000 0.40% 5,402,453
2015-01-07 2015-01-05 0.295 18,423,400 +200,000 0.40% 5,434,903
2015-01-06 2015-01-02 0.305 18,223,400 +190,000 0.40% 5,558,137
2015-01-05 2014-12-31 0.300 18,033,400 -1,488,000 0.39% 5,410,020
2015-01-02 2014-12-29 0.305 19,521,400 +184,000 0.43% 5,954,027
2014-12-30 2014-12-24 0.315 19,337,400 -300,000 0.42% 6,091,281
2014-12-23 2014-12-19 0.320 19,637,400 +200,000 0.43% 6,283,968
2014-12-22 2014-12-18 0.325 19,437,400 +92,000 0.42% 6,317,155
2014-12-19 2014-12-17 0.330 19,345,400 -162,000 0.42% 6,383,982
2014-12-18 2014-12-16 0.330 19,507,400 -50,000 0.43% 6,437,442
2014-12-17 2014-12-15 0.345 19,557,400 -138,000 0.43% 6,747,303
2014-12-16 2014-12-12 0.330 19,695,400 +20,000 0.43% 6,499,482
2014-12-12 2014-12-10 0.345 19,675,400 +50,000 0.43% 6,788,013
2014-12-11 2014-12-09 0.320 19,625,400 -726,000 0.43% 6,280,128
2014-12-10 2014-12-08 0.350 20,351,400 +470,000 0.44% 7,122,990
2014-12-09 2014-12-05 0.355 19,881,400 +130,000 0.43% 7,057,897
2014-12-08 2014-12-04 0.370 19,751,400 +270,000 0.43% 7,308,018
2014-12-05 2014-12-03 0.355 19,481,400 +6,000 0.42% 6,915,897
2014-12-04 2014-12-02 0.345 19,475,400 -220,000 0.42% 6,719,013
2014-12-03 2014-12-01 0.340 19,695,400 +76,000 0.43% 6,696,436
2014-12-02 2014-11-28 0.355 19,619,400 -3,580,000 0.43% 6,964,887
2014-12-01 2014-11-27 0.380 23,199,400 +200,000 0.51% 8,815,772
2014-11-28 2014-11-26 0.390 22,999,400 +2,000 0.50% 8,969,766
2014-11-27 2014-11-25 0.360 22,997,400 +290,000 0.50% 8,279,064
2014-11-26 2014-11-24 0.355 22,707,400 -1,372,000 0.50% 8,061,127
2014-11-25 2014-11-21 0.320 24,079,400 +1,840,000 0.52% 7,705,408
2014-11-24 2014-11-20 0.305 22,239,400 -18,000 0.48% 6,783,017
2014-11-21 2014-11-19 0.305 22,257,400 +160,000 0.49% 6,788,507
2014-11-20 2014-11-18 0.305 22,097,400 -790,000 0.48% 6,739,707
2014-11-19 2014-11-17 0.300 22,887,400 -100,000 0.50% 6,866,220
2014-11-18 2014-11-14 0.305 22,987,400 -180,000 0.50% 7,011,157
2014-11-17 2014-11-13 0.300 23,167,400 -210,000 0.51% 6,950,220
2014-11-14 2014-11-12 0.305 23,377,400 +100,000 0.51% 7,130,107
2014-11-12 2014-11-10 0.300 23,277,400 -290,000 0.51% 6,983,220
2014-11-11 2014-11-07 0.300 23,567,400 -18,000 0.51% 7,070,220
2014-11-10 2014-11-06 0.300 23,585,400 -250,000 0.51% 7,075,620
2014-11-07 2014-11-05 0.305 23,835,400 +420,000 0.52% 7,269,797
2014-11-06 2014-11-04 0.305 23,415,400 -500,000 0.51% 7,141,697
2014-11-05 2014-11-03 0.285 23,915,400 +90,000 0.52% 6,815,889
2014-11-04 2014-10-31 0.285 23,825,400 +310,000 0.52% 6,790,239
2014-11-03 2014-10-30 0.280 23,515,400 +50,000 0.51% 6,584,312
2014-10-31 2014-10-29 0.290 23,465,400 +280,000 0.51% 6,804,966
2014-10-30 2014-10-28 0.275 23,185,400 -186,000 0.51% 6,375,985
2014-10-29 2014-10-27 0.270 23,371,400 +100,000 0.51% 6,310,278
2014-10-28 2014-10-24 0.270 23,271,400 +174,000 0.51% 6,283,278
2014-10-27 2014-10-23 0.270 23,097,400 +78,000 0.50% 6,236,298
2014-10-24 2014-10-22 0.275 23,019,400 -26,000 0.50% 6,330,335
2014-10-21 2014-10-17 0.275 23,045,400 -280,000 0.50% 6,337,485
2014-10-20 2014-10-16 0.270 23,325,400 +580,000 0.51% 6,297,858
2014-10-17 2014-10-15 0.280 22,745,400 +250,000 0.50% 6,368,712
2014-10-16 2014-10-14 0.285 22,495,400 -200,000 0.49% 6,411,189
2014-10-15 2014-10-13 0.285 22,695,400 +316,000 0.49% 6,468,189
2014-10-14 2014-10-10 0.290 22,379,400 -640,000 0.49% 6,490,026
2014-10-13 2014-10-09 0.295 23,019,400 +222,000 0.50% 6,790,723
2014-10-10 2014-10-08 0.295 22,797,400 +40,000 0.50% 6,725,233
2014-10-09 2014-10-07 0.295 22,757,400 -620,000 0.50% 6,713,433
2014-10-08 2014-10-06 0.290 23,377,400 -1,670,000 0.51% 6,779,446
2014-10-07 2014-10-03 0.280 25,047,400 -240,000 0.55% 7,013,272
2014-10-06 2014-09-30 0.280 25,287,400 +2,050,000 0.55% 7,080,472
2014-10-03 2014-09-29 0.280 23,237,400 +1,380,000 0.51% 6,506,472
2014-09-30 2014-09-26 0.295 21,857,400 -60,000 0.48% 6,447,933
2014-09-29 2014-09-25 0.300 21,917,400 +520,000 0.48% 6,575,220
2014-09-26 2014-09-24 0.305 21,397,400 -1,566,000 0.47% 6,526,207
2014-09-25 2014-09-23 0.295 22,963,400 -440,000 0.50% 6,774,203
2014-09-24 2014-09-22 0.295 23,403,400 +620,000 0.51% 6,904,003
2014-09-23 2014-09-19 0.310 22,783,400 +310,000 0.50% 7,062,854
2014-09-22 2014-09-18 0.320 22,473,400 -754,000 0.49% 7,191,488
2014-09-19 2014-09-17 0.285 23,227,400 +34,000 0.51% 6,619,809
2014-09-17 2014-09-15 0.290 23,193,400 -334,000 0.51% 6,726,086
2014-09-16 2014-09-12 0.295 23,527,400 -26,000 0.51% 6,940,583
2014-09-15 2014-09-11 0.295 23,553,400 +90,000 0.51% 6,948,253
2014-09-12 2014-09-10 0.305 23,463,400 +916,000 0.51% 7,156,337
2014-09-11 2014-09-08 0.310 22,547,400 +2,000 0.49% 6,989,694
2014-09-10 2014-09-05 0.295 22,545,400 +920,000 0.49% 6,650,893
2014-09-08 2014-09-04 0.290 21,625,400 +384,000 0.47% 6,271,366
2014-09-05 2014-09-03 0.280 21,241,400 +510,000 0.46% 5,947,592
2014-09-04 2014-09-02 0.275 20,731,400 +14,000 0.45% 5,701,135
2014-09-03 2014-09-01 0.285 20,717,400 +296,000 0.45% 5,904,459
2014-09-02 2014-08-29 0.290 20,421,400 +100,000 0.45% 5,922,206
2014-09-01 2014-08-28 0.300 20,321,400 -166,000 0.44% 6,096,420
2014-08-29 2014-08-27 0.305 20,487,400 -6,000 0.45% 6,248,657
2014-08-28 2014-08-26 0.310 20,493,400 -1,432,000 0.45% 6,352,954
2014-08-27 2014-08-25 0.300 21,925,400 -1,930,000 0.48% 6,577,620
2014-08-26 2014-08-22 0.290 23,855,400 -164,000 0.52% 6,918,066
2014-08-25 2014-08-21 0.285 24,019,400 -954,000 0.52% 6,845,529
2014-08-22 2014-08-20 0.275 24,973,400 +2,242,000 0.54% 6,867,685
2014-08-20 2014-08-18 0.300 22,731,400 +60,000 0.50% 6,819,420
2014-08-19 2014-08-15 0.285 22,671,400 +166,000 0.49% 6,461,349
2014-08-18 2014-08-14 0.260 22,505,400 -20,000 0.49% 5,851,404
2014-08-15 2014-08-13 0.265 22,525,400 +390,000 0.49% 5,969,231
2014-08-14 2014-08-12 0.255 22,135,400 +112,000 0.48% 5,644,527
2014-08-13 2014-08-11 0.255 22,023,400 +36,000 0.48% 5,615,967
2014-08-12 2014-08-08 0.255 21,987,400 -10,000 0.48% 5,606,787
2014-08-11 2014-08-07 0.265 21,997,400 +242,000 0.48% 5,829,311
2014-08-08 2014-08-06 0.265 21,755,400 +100,000 0.47% 5,765,181
2014-08-07 2014-08-05 0.270 21,655,400 +364,000 0.47% 5,846,958
2014-08-06 2014-08-04 0.270 21,291,400 +156,000 0.46% 5,748,678
2014-08-05 2014-08-01 0.275 21,135,400 -272,000 0.46% 5,812,235
2014-08-04 2014-07-31 0.280 21,407,400 +440,000 0.47% 5,994,072
2014-08-01 2014-07-30 0.275 20,967,400 +240,000 0.46% 5,766,035
2014-07-31 2014-07-29 0.275 20,727,400 +292,000 0.45% 5,700,035
2014-07-30 2014-07-28 0.285 20,435,400 +210,000 0.45% 5,824,089
2014-07-29 2014-07-25 0.295 20,225,400 -7,720,000 0.44% 5,966,493
2014-07-28 2014-07-24 0.295 27,945,400 +190,000 0.61% 8,243,893
2014-07-25 2014-07-23 0.305 27,755,400 +7,636,000 0.61% 8,465,397
2014-07-24 2014-07-22 0.300 20,119,400 +74,000 0.44% 6,035,820
2014-07-23 2014-07-21 0.290 20,045,400 +76,000 0.44% 5,813,166
2014-07-22 2014-07-18 0.305 19,969,400 +682,000 0.44% 6,090,667
2014-07-21 2014-07-17 0.305 19,287,400 +348,000 0.42% 5,882,657
2014-07-18 2014-07-16 0.315 18,939,400 +370,000 0.41% 5,965,911
2014-07-17 2014-07-15 0.335 18,569,400 +150,000 0.40% 6,220,749
2014-07-16 2014-07-14 0.330 18,419,400 -648,000 0.40% 6,078,402
2014-07-15 2014-07-11 0.285 19,067,400 -200,000 0.42% 5,434,209
2014-07-14 2014-07-10 0.280 19,267,400 +240,000 0.42% 5,394,872
2014-07-11 2014-07-09 0.290 19,027,400 -70,000 0.41% 5,517,946
2014-07-10 2014-07-08 0.295 19,097,400 +414,000 0.42% 5,633,733
2014-07-09 2014-07-07 0.285 18,683,400 +82,000 0.41% 5,324,769
2014-07-08 2014-07-04 0.295 18,601,400 +452,000 0.41% 5,487,413
2014-07-07 2014-07-03 0.295 18,149,400 -1,392,000 0.40% 5,354,073
2014-07-04 2014-07-02 0.300 19,541,400 -348,000 0.43% 5,862,420
2014-07-03 2014-06-30 0.295 19,889,400 -136,000 0.43% 5,867,373
2014-07-02 2014-06-27 0.315 20,025,400 -20,000 0.44% 6,308,001
2014-06-30 2014-06-26 0.340 20,045,400 +60,000 0.44% 6,815,436
2014-06-27 2014-06-25 0.325 19,985,400 -4,180,000 0.44% 6,495,255
2014-06-20 2014-06-18 0.440 24,165,400 +746,000 0.53% 10,632,776
2014-06-19 2014-06-17 0.425 23,419,400 +982,000 0.51% 9,953,245
2014-06-18 2014-06-16 0.390 22,437,400 -172,000 0.49% 8,750,586
2014-06-17 2014-06-13 0.385 22,609,400 +2,792,000 0.49% 8,704,619
2014-06-16 2014-06-12 0.380 19,817,400 +186,000 0.43% 7,530,612
2014-06-13 2014-06-11 0.395 19,631,400 -42,000 0.43% 7,754,403
2014-06-12 2014-06-10 0.380 19,673,400 -942,000 0.43% 7,475,892
2014-06-11 2014-06-09 0.410 20,615,400 -692,000 0.45% 8,452,314
2014-06-10 2014-06-06 0.340 21,307,400 -1,822,000 0.46% 7,244,516
2014-06-09 2014-06-05 0.340 23,129,400 +1,990,000 0.50% 7,863,996
2014-06-06 2014-06-04 0.325 21,139,400 -926,000 0.46% 6,870,305
2014-06-05 2014-06-03 0.315 22,065,400 +2,562,000 0.48% 6,950,601
2014-06-04 2014-05-30 0.249 19,503,400 -182,000 0.43% 4,856,347
2014-06-03 2014-05-29 0.246 19,685,400 -430,000 0.43% 4,842,608
2014-05-30 2014-05-28 0.250 20,115,400 +460,000 0.44% 5,028,850
2014-05-29 2014-05-27 0.248 19,655,400 +238,000 0.43% 4,874,539
2014-05-28 2014-05-26 0.250 19,417,400 -308,000 0.42% 4,854,350
2014-05-27 2014-05-23 0.248 19,725,400 -14,000 0.43% 4,891,899
2014-05-26 2014-05-22 0.250 19,739,400 -1,050,000 0.43% 4,934,850
2014-05-23 2014-05-21 0.275 20,789,400 +2,000,000 0.45% 5,717,085
2014-05-22 2014-05-20 0.280 18,789,400 -680,000 0.41% 5,261,032
2014-05-21 2014-05-19 0.285 19,469,400 +944,000 0.42% 5,548,779
2014-05-20 2014-05-16 0.280 18,525,400 +44,000 0.40% 5,187,112
2014-05-19 2014-05-15 0.290 18,481,400 +144,000 0.40% 5,359,606
2014-05-16 2014-05-14 0.280 18,337,400 +30,000 0.40% 5,134,472
2014-05-15 2014-05-13 0.280 18,307,400 +20,000 0.40% 5,126,072
2014-05-14 2014-05-12 0.280 18,287,400 -3,774,000 0.40% 5,120,472
2014-05-13 2014-05-09 0.290 22,061,400 +2,588,000 0.48% 6,397,806
2014-05-12 2014-05-08 0.300 19,473,400 +1,218,000 0.42% 5,842,020
2014-05-09 2014-05-07 0.300 18,255,400 -412,000 0.40% 5,476,620
2014-05-08 2014-05-05 0.290 18,667,400 +60,000 0.41% 5,413,546
2014-05-07 2014-05-02 0.295 18,607,400 -220,000 0.41% 5,489,183
2014-05-05 2014-04-30 0.300 18,827,400 -376,000 0.41% 5,648,220
2014-05-02 2014-04-29 0.280 19,203,400 -452,000 0.42% 5,376,952
2014-04-30 2014-04-28 0.265 19,655,400 -254,000 0.43% 5,208,681
2014-04-29 2014-04-25 0.285 19,909,400 +392,000 0.43% 5,674,179
2014-04-28 2014-04-24 0.295 19,517,400 +1,228,000 0.43% 5,757,633
2014-04-25 2014-04-23 0.305 18,289,400 +126,000 0.40% 5,578,267
2014-04-24 2014-04-22 0.320 18,163,400 -1,402,000 0.40% 5,812,288
2014-04-23 2014-04-17 0.315 19,565,400 +142,000 0.43% 6,163,101
2014-04-22 2014-04-16 0.325 19,423,400 +1,978,000 0.42% 6,312,605
2014-04-17 2014-04-15 0.320 17,445,400 +798,000 0.38% 5,582,528
2014-04-16 2014-04-14 0.345 16,647,400 +162,000 0.36% 5,743,353
2014-04-15 2014-04-11 0.355 16,485,400 -408,000 0.36% 5,852,317
2014-04-14 2014-04-10 0.345 16,893,400 -1,168,000 0.37% 5,828,223
2014-04-11 2014-04-09 0.295 18,061,400 +416,000 0.39% 5,328,113
2014-04-10 2014-04-08 0.325 17,645,400 -44,000 0.38% 5,734,755
2014-04-09 2014-04-07 0.315 17,689,400 +318,000 0.39% 5,572,161
2014-04-08 2014-04-04 0.360 17,371,400 +122,000 0.38% 6,253,704
2014-04-07 2014-04-03 0.420 17,249,400 +228,000 0.38% 7,244,748
2014-04-04 2014-04-02 0.445 17,021,400 +1,228,000 0.37% 7,574,523
2014-04-03 2014-04-01 0.460 15,793,400 -116,000 0.34% 7,264,964
2014-04-02 2014-03-31 0.450 15,909,400 -5,146,000 0.35% 7,159,230
2014-04-01 2014-03-28 0.460 21,055,400 +1,150,000 0.46% 9,685,484
2014-03-31 2014-03-27 0.390 19,905,400 +3,784,000 0.43% 7,763,106
2014-03-28 2014-03-26 0.465 16,121,400 +94,000 0.35% 7,496,451
2014-03-27 2014-03-25 0.485 16,027,400 +550,000 0.35% 7,773,289
2014-03-26 2014-03-24 0.530 15,477,400 +102,000 0.34% 8,203,022
2014-03-25 2014-03-21 0.540 15,375,400 +266,000 0.34% 8,302,716
2014-03-24 2014-03-20 0.540 15,109,400 -2,932,000 0.33% 8,159,076
2014-03-21 2014-03-19 0.560 18,041,400 +3,214,000 0.39% 10,103,184
2014-03-20 2014-03-18 0.540 14,827,400 -2,854,000 0.32% 8,006,796
2014-03-19 2014-03-17 0.580 17,681,400 +1,008,000 0.39% 10,255,212
2014-03-18 2014-03-14 0.550 16,673,400 -84,000 0.36% 9,170,370
2014-03-17 2014-03-13 0.550 16,757,400 +128,000 0.37% 9,216,570
2014-03-14 2014-03-12 0.570 16,629,400 -56,000 0.36% 9,478,758
2014-03-13 2014-03-11 0.580 16,685,400 +968,000 0.36% 9,677,532
2014-03-12 2014-03-10 0.590 15,717,400 +466,000 0.34% 9,273,266
2014-03-11 2014-03-07 0.610 15,251,400 +290,000 0.33% 9,303,354
2014-03-10 2014-03-06 0.600 14,961,400 -1,752,000 0.33% 8,976,840
2014-03-07 2014-03-05 0.610 16,713,400 -1,012,000 0.36% 10,195,174
2014-03-06 2014-03-04 0.630 17,725,400 +3,204,000 0.39% 11,167,002
2014-03-05 2014-03-03 0.630 14,521,400 +1,374,000 0.32% 9,148,482
2014-03-04 2014-02-28 0.610 13,147,400 +254,000 0.29% 8,019,914
2014-03-03 2014-02-27 0.580 12,893,400 -378,000 0.28% 7,478,172
2014-02-28 2014-02-26 0.580 13,271,400 +154,000 0.29% 7,697,412
2014-02-27 2014-02-25 0.570 13,117,400 -384,000 0.29% 7,476,918
2014-02-26 2014-02-24 0.600 13,501,400 +274,000 0.29% 8,100,840
2014-02-25 2014-02-21 0.600 13,227,400 +152,000 0.29% 7,936,440
2014-02-24 2014-02-20 0.600 13,075,400 -100,000 0.29% 7,845,240
2014-02-20 2014-02-18 0.600 13,175,400 -130,000 0.29% 7,905,240
2014-02-19 2014-02-17 0.580 13,305,400 +466,000 0.29% 7,717,132
2014-02-18 2014-02-14 0.590 12,839,400 +220,000 0.28% 7,575,246
2014-02-17 2014-02-13 0.600 12,619,400 +74,000 0.28% 7,571,640
2014-02-14 2014-02-12 0.600 12,545,400 +110,000 0.27% 7,527,240
2014-02-13 2014-02-11 0.620 12,435,400 +174,000 0.27% 7,709,948
2014-02-12 2014-02-10 0.620 12,261,400 -100,000 0.27% 7,602,068
2014-02-11 2014-02-07 0.610 12,361,400 +110,000 0.27% 7,540,454
2014-02-10 2014-02-06 0.600 12,251,400 +360,000 0.27% 7,350,840
2014-02-07 2014-02-05 0.610 11,891,400 -5,630,000 0.26% 7,253,754
2014-02-06 2014-02-04 0.630 17,521,400 -1,916,000 0.38% 11,038,482
2014-02-05 2014-01-30 0.600 19,437,400 +120,000 0.42% 11,662,440
2014-02-04 2014-01-28 0.580 19,317,400 +2,398,000 0.42% 11,204,092
2014-01-29 2014-01-27 0.550 16,919,400 -298,000 0.37% 9,305,670
2014-01-28 2014-01-24 0.560 17,217,400 -1,720,000 0.38% 9,641,744
2014-01-27 2014-01-23 0.600 18,937,400 +1,106,000 0.41% 11,362,440
2014-01-24 2014-01-22 0.640 17,831,400 +6,312,000 0.39% 11,412,096
2014-01-23 2014-01-21 0.650 11,519,400 -168,000 0.25% 7,487,610
2014-01-22 2014-01-20 0.650 11,687,400 -82,000 0.25% 7,596,810
2014-01-21 2014-01-17 0.640 11,769,400 +72,000 0.26% 7,532,416
2014-01-20 2014-01-16 0.650 11,697,400 +554,000 0.26% 7,603,310
2014-01-17 2014-01-15 0.650 11,143,400 +124,000 0.24% 7,243,210
2014-01-16 2014-01-14 0.600 11,019,400 +1,262,000 0.24% 6,611,640
2014-01-15 2014-01-13 0.630 9,757,400 +340,000 0.21% 6,147,162
2014-01-14 2014-01-10 0.620 9,417,400 +122,000 0.21% 5,838,788
2014-01-13 2014-01-09 0.590 9,295,400 +670,000 0.20% 5,484,286
2014-01-10 2014-01-08 0.600 8,625,400 -926,000 0.19% 5,175,240
2014-01-09 2014-01-07 0.640 9,551,400 -364,000 0.21% 6,112,896
2014-01-08 2014-01-06 0.560 9,915,400 -160,000 0.22% 5,552,624
2014-01-07 2014-01-03 0.560 10,075,400 -652,000 0.22% 5,642,224
2014-01-06 2014-01-02 0.550 10,727,400 +1,686,000 0.23% 5,900,070
2014-01-03 2013-12-31 0.540 9,041,400 +642,000 0.20% 4,882,356
2014-01-02 2013-12-27 0.540 8,399,400 -258,000 0.18% 4,535,676
2013-12-30 2013-12-24 0.495 8,657,400 +1,272,000 0.19% 4,285,413
2013-12-27 2013-12-20 0.500 7,385,400 +166,000 0.16% 3,692,700
2013-12-23 2013-12-19 0.495 7,219,400 -1,342,000 0.16% 3,573,603
2013-12-20 2013-12-18 0.500 8,561,400 +160,000 0.19% 4,280,700
2013-12-19 2013-12-17 0.485 8,401,400 +42,000 0.18% 4,074,679
2013-12-18 2013-12-16 0.500 8,359,400 -156,000 0.18% 4,179,700
2013-12-17 2013-12-13 0.460 8,515,400 -472,000 0.19% 3,917,084
2013-12-16 2013-12-12 0.415 8,987,400 +70,000 0.20% 3,729,771
2013-12-13 2013-12-11 0.415 8,917,400 -80,000 0.19% 3,700,721
2013-12-12 2013-12-10 0.410 8,997,400 +86,000 0.20% 3,688,934
2013-12-11 2013-12-09 0.410 8,911,400 -216,000 0.19% 3,653,674
2013-12-10 2013-12-06 0.410 9,127,400 -540,000 0.20% 3,742,234
2013-12-09 2013-12-05 0.395 9,667,400 +1,580,000 0.21% 3,818,623
2013-12-06 2013-12-04 0.405 8,087,400 -100,000 0.18% 3,275,397
2013-12-05 2013-12-03 0.395 8,187,400 +910,000 0.18% 3,234,023
2013-12-04 2013-12-02 0.410 7,277,400 +120,000 0.16% 2,983,734
2013-12-03 2013-11-29 0.410 7,157,400 +650,000 0.16% 2,934,534
2013-12-02 2013-11-28 0.410 6,507,400 -86,000 0.14% 2,668,034
2013-11-29 2013-11-27 0.420 6,593,400 +40,000 0.14% 2,769,228
2013-11-28 2013-11-26 0.410 6,553,400 +54,000 0.14% 2,686,894
2013-11-27 2013-11-25 0.405 6,499,400 +240,000 0.14% 2,632,257
2013-11-26 2013-11-22 0.410 6,259,400 -50,000 0.14% 2,566,354
2013-11-25 2013-11-21 0.415 6,309,400 -70,000 0.14% 2,618,401
2013-11-22 2013-11-20 0.410 6,379,400 -396,000 0.14% 2,615,554
2013-11-21 2013-11-19 0.415 6,775,400 -154,000 0.15% 2,811,791
2013-11-20 2013-11-18 0.390 6,929,400 +100,000 0.15% 2,702,466
2013-11-19 2013-11-15 0.385 6,829,400 -74,000 0.15% 2,629,319
2013-11-18 2013-11-14 0.390 6,903,400 -276,000 0.15% 2,692,326
2013-11-15 2013-11-13 0.375 7,179,400 +1,114,000 0.16% 2,692,275
2013-11-14 2013-11-12 0.405 6,065,400 -758,000 0.13% 2,456,487
2013-11-13 2013-11-11 0.375 6,823,400 +492,000 0.15% 2,558,775
2013-11-12 2013-11-08 0.335 6,331,400 -36,000 0.14% 2,121,019
2013-11-11 2013-11-07 0.330 6,367,400 -372,000 0.14% 2,101,242
2013-11-08 2013-11-06 0.325 6,739,400 -36,000 0.15% 2,190,305
2013-11-07 2013-11-05 0.330 6,775,400 +302,000 0.15% 2,235,882
2013-11-06 2013-11-04 0.335 6,473,400 -398,000 0.14% 2,168,589
2013-11-05 2013-11-01 0.330 6,871,400 +280,000 0.15% 2,267,562
2013-11-01 2013-10-30 0.330 6,591,400 -90,000 0.14% 2,175,162
2013-10-31 2013-10-29 0.305 6,681,400 -100,000 0.15% 2,037,827
2013-10-30 2013-10-28 0.330 6,781,400 -896,000 0.15% 2,237,862
2013-10-29 2013-10-25 0.345 7,677,400 +1,276,000 0.17% 2,648,703
2013-10-28 2013-10-24 0.350 6,401,400 +44,000 0.14% 2,240,490
2013-10-25 2013-10-23 0.345 6,357,400 -278,000 0.14% 2,193,303
2013-10-24 2013-10-22 0.335 6,635,400 -1,332,000 0.14% 2,222,859
2013-10-23 2013-10-21 0.350 7,967,400 -2,606,000 0.17% 2,788,590
2013-10-22 2013-10-18 0.280 10,573,400 +814,000 0.23% 2,960,552
2013-10-21 2013-10-17 0.280 9,759,400 -174,000 0.21% 2,732,632
2013-10-18 2013-10-16 0.260 9,933,400 +806,000 0.22% 2,582,684
2013-10-17 2013-10-15 0.255 9,127,400 -2,024,000 0.20% 2,327,487
2013-10-15 2013-10-10 0.138 11,151,400 +100,000 0.24% 1,538,893
2013-10-11 2013-10-09 0.140 11,051,400 -226,000 0.24% 1,547,196
2013-10-10 2013-10-08 0.140 11,277,400 -172,000 0.25% 1,578,836
2013-10-09 2013-10-07 0.152 11,449,400 +212,000 0.25% 1,740,309
2013-10-08 2013-10-04 0.124 11,237,400 -200,000 0.24% 1,393,438
2013-09-30 2013-09-26 0.123 11,437,400 +100,000 0.25% 1,406,800
2013-09-27 2013-09-25 0.123 11,337,400 -200,000 0.25% 1,394,500
2013-09-26 2013-09-24 0.121 11,537,400 -800,000 0.25% 1,396,025
2013-09-25 2013-09-23 0.125 12,337,400 +1,000,000 0.27% 1,542,175
2013-09-24 2013-09-19 0.121 11,337,400 +300,000 0.25% 1,371,825
2013-09-16 2013-09-12 0.121 11,037,400 -40,000 0.24% 1,335,525
2013-09-13 2013-09-11 0.121 11,077,400 -156,000 0.24% 1,340,365
2013-09-11 2013-09-09 0.120 11,233,400 +72,000 0.24% 1,348,008
2013-09-10 2013-09-06 0.120 11,161,400 +206,000 0.24% 1,339,368
2013-09-09 2013-09-05 0.115 10,955,400 +100,000 0.24% 1,259,871
2013-09-05 2013-09-03 0.121 10,855,400 -1,446,000 0.24% 1,313,503
2013-09-04 2013-09-02 0.122 12,301,400 +282,000 0.27% 1,500,771
2013-09-03 2013-08-30 0.121 12,019,400 +60,000 0.26% 1,454,347
2013-08-28 2013-08-26 0.125 11,959,400 -24,000 0.26% 1,494,925
2013-08-27 2013-08-23 0.128 11,983,400 +70,000 0.26% 1,533,875
2013-08-26 2013-08-22 0.130 11,913,400 +530,000 0.26% 1,548,742
2013-08-20 2013-08-16 0.116 11,383,400 -6,000 0.25% 1,320,474
2013-08-09 2013-08-07 0.118 11,389,400 +120,000 0.25% 1,343,949
2013-07-24 2013-07-22 0.117 11,269,400 -146,000 0.25% 1,318,520
2013-07-23 2013-07-19 0.118 11,415,400 -4,000 0.25% 1,347,017
2013-07-19 2013-07-17 0.121 11,419,400 +300,000 0.25% 1,381,747
2013-07-16 2013-07-12 0.122 11,119,400 +1,542,000 0.24% 1,356,567
2013-07-11 2013-07-09 0.122 9,577,400 -80,000 0.21% 1,168,443
2013-07-08 2013-07-04 0.122 9,657,400 +298,000 0.21% 1,178,203
2013-07-03 2013-06-28 0.122 9,359,400 +246,000 0.20% 1,141,847
2013-06-19 2013-06-17 0.125 9,113,400 -100,000 0.20% 1,139,175
2013-06-17 2013-06-13 0.124 9,213,400 -16,000 0.20% 1,142,462
2013-06-05 2013-06-03 0.128 9,229,400 -100,000 0.20% 1,181,363
2013-05-29 2013-05-27 0.131 9,329,400 -500,000 0.20% 1,222,151
2013-05-28 2013-05-24 0.129 9,829,400 +500,000 0.21% 1,267,993
2013-05-21 2013-05-16 0.134 9,329,400 +320,000 0.20% 1,250,140
2013-05-20 2013-05-15 0.137 9,009,400 +14,000 0.20% 1,234,288
2013-05-14 2013-05-10 0.135 8,995,400 -150,000 0.20% 1,214,379
2013-05-02 2013-04-29 0.132 9,145,400 +30,000 0.20% 1,207,193
2013-04-30 2013-04-26 0.129 9,115,400 +18,000 0.20% 1,175,887
2013-04-25 2013-04-23 0.122 9,097,400 +228,000 0.22% 1,109,883
2013-04-19 2013-04-17 0.122 8,869,400 +234,000 0.21% 1,082,067
2013-04-18 2013-04-16 0.119 8,635,400 +210,000 0.21% 1,027,613
2013-04-17 2013-04-15 0.121 8,425,400 +430,000 0.20% 1,019,473
2013-04-16 2013-04-12 0.121 7,995,400 +200,000 0.19% 967,443
2013-04-11 2013-04-09 0.122 7,795,400 -154,000 0.19% 951,039
2013-04-10 2013-04-08 0.120 7,949,400 +100,000 0.19% 953,928
2013-04-09 2013-04-05 0.123 7,849,400 -100,000 0.19% 965,476
2013-04-05 2013-04-02 0.129 7,949,400 -280,000 0.19% 1,025,473
2013-04-03 2013-03-28 0.127 8,229,400 -202,000 0.20% 1,045,134
2013-03-28 2013-03-26 0.128 8,431,400 -110,000 0.20% 1,079,219
2013-03-25 2013-03-21 0.135 8,541,400 -100,000 0.20% 1,153,089
2013-03-19 2013-03-15 0.135 8,641,400 +100,000 0.21% 1,166,589
2013-03-14 2013-03-12 0.140 8,541,400 -100,000 0.20% 1,195,796
2013-03-13 2013-03-11 0.142 8,641,400 -970,000 0.21% 1,227,079
2013-03-12 2013-03-08 0.142 9,611,400 +200,000 0.23% 1,364,819
2013-03-11 2013-03-07 0.142 9,411,400 -30,000 0.22% 1,336,419
2013-03-08 2013-03-06 0.144 9,441,400 -120,000 0.23% 1,359,562
2013-03-07 2013-03-05 0.135 9,561,400 -160,000 0.23% 1,290,789
2013-03-05 2013-03-01 0.135 9,721,400 -30,000 0.23% 1,312,389
2013-03-01 2013-02-27 0.133 9,751,400 +100,000 0.23% 1,296,936
2013-02-28 2013-02-26 0.130 9,651,400 +94,000 0.23% 1,254,682
2013-02-26 2013-02-22 0.137 9,557,400 -58,000 0.23% 1,309,364
2013-02-25 2013-02-21 0.141 9,615,400 +30,000 0.23% 1,355,771
2013-02-22 2013-02-20 0.147 9,585,400 +350,000 0.23% 1,409,054
2013-02-14 2013-02-07 0.136 9,235,400 -100,000 0.22% 1,256,014
2013-02-07 2013-02-05 0.137 9,335,400 -200,000 0.22% 1,278,950
2013-02-06 2013-02-04 0.141 9,535,400 +100,000 0.23% 1,344,491
2013-02-04 2013-01-31 0.140 9,435,400 -46,000 0.23% 1,320,956
2013-01-30 2013-01-28 0.143 9,481,400 +46,000 0.23% 1,355,840
2013-01-29 2013-01-25 0.140 9,435,400 -150,000 0.23% 1,320,956
2013-01-28 2013-01-24 0.148 9,585,400 -60,000 0.23% 1,418,639
2013-01-25 2013-01-23 0.150 9,645,400 +1,050,000 0.23% 1,446,810
2013-01-24 2013-01-22 0.148 8,595,400 +100,000 0.21% 1,272,119
2013-01-23 2013-01-21 0.143 8,495,400 +300,000 0.20% 1,214,842
2013-01-21 2013-01-17 0.142 8,195,400 +200,000 0.20% 1,163,747
2013-01-17 2013-01-15 0.149 7,995,400 -60,000 0.19% 1,191,315
2013-01-16 2013-01-14 0.148 8,055,400 -80,000 0.19% 1,192,199
2013-01-15 2013-01-11 0.146 8,135,400 -210,000 0.19% 1,187,768
2013-01-14 2013-01-10 0.151 8,345,400 -46,000 0.20% 1,260,155
2013-01-11 2013-01-09 0.157 8,391,400 -66,000 0.20% 1,317,450
2013-01-10 2013-01-08 0.150 8,457,400 +78,000 0.20% 1,268,610
2013-01-09 2013-01-07 0.162 8,379,400 -2,098,000 0.20% 1,357,463
2013-01-08 2013-01-04 0.159 10,477,400 +1,960,000 0.25% 1,665,907
2013-01-07 2013-01-03 0.150 8,517,400 +1,004,000 0.20% 1,277,610
2013-01-04 2013-01-02 0.144 7,513,400 -400,000 0.18% 1,081,930
2013-01-03 2012-12-31 0.123 7,913,400 -600,000 0.19% 973,348
2012-12-27 2012-12-20 0.123 8,513,400 -190,000 0.20% 1,047,148
2012-12-21 2012-12-19 0.123 8,703,400 +208,000 0.21% 1,070,518
2012-12-20 2012-12-18 0.115 8,495,400 +320,000 0.20% 976,971
2012-12-19 2012-12-17 0.115 8,175,400 -1,818,000 0.20% 940,171
2012-12-17 2012-12-13 0.106 9,993,400 -656,000 0.24% 1,059,300
2012-12-14 2012-12-12 0.108 10,649,400 +1,292,000 0.25% 1,150,135
2012-12-13 2012-12-11 0.102 9,357,400 +100,000 0.22% 954,455
2012-11-30 2012-11-28 0.101 9,257,400 -50,000 0.22% 934,997
2012-11-29 2012-11-27 0.100 9,307,400 +100,000 0.22% 930,740
2012-11-28 2012-11-26 0.100 9,207,400 -600,000 0.22% 920,740
2012-11-27 2012-11-23 0.100 9,807,400 +232,000 0.23% 980,740
2012-11-23 2012-11-21 0.100 9,575,400 +300,000 0.23% 957,540
2012-11-14 2012-11-12 0.101 9,275,400 -300,000 0.22% 936,815
2012-11-13 2012-11-09 0.101 9,575,400 -300,000 0.23% 967,115
2012-11-12 2012-11-08 0.102 9,875,400 +450,000 0.24% 1,007,291
2012-11-09 2012-11-07 0.105 9,425,400 -300,000 0.22% 989,667
2012-11-08 2012-11-06 0.101 9,725,400 +1,100,000 0.23% 982,265
2012-11-07 2012-11-05 0.101 8,625,400 +100,000 0.21% 871,165
2012-11-06 2012-11-02 0.100 8,525,400 +200,000 0.20% 852,540
2012-10-30 2012-10-26 0.100 8,325,400 +300,000 0.20% 832,540
2012-10-29 2012-10-25 0.099 8,025,400 +450,000 0.19% 794,515
2012-10-26 2012-10-24 0.099 7,575,400 +80,000 0.18% 749,965
2012-10-25 2012-10-22 0.100 7,495,400 +420,000 0.18% 749,540
2012-10-24 2012-10-19 0.100 7,075,400 -170,000 0.17% 707,540
2012-10-22 2012-10-18 0.101 7,245,400 +800,000 0.17% 731,785
2012-10-19 2012-10-17 0.100 6,445,400 +300,000 0.15% 644,540
2012-10-16 2012-10-12 0.100 6,145,400 -20,000 0.15% 614,540
2012-10-04 2012-09-28 0.099 6,165,400 +162,000 0.15% 610,375
2012-10-03 2012-09-27 0.100 6,003,400 -200,000 0.14% 600,340
2012-09-28 2012-09-26 0.100 6,203,400 +200,000 0.15% 620,340
2012-09-24 2012-09-20 0.108 6,003,400 +280,000 0.14% 648,367
2012-09-20 2012-09-18 0.100 5,723,400 -540,000 0.14% 572,340
2012-09-19 2012-09-17 0.100 6,263,400 +540,000 0.15% 626,340
2012-09-11 2012-09-07 0.100 5,723,400 +120,000 0.14% 572,340
2012-09-10 2012-09-06 0.100 5,603,400 -84,000 0.13% 560,340
2012-09-07 2012-09-05 0.101 5,687,400 +84,000 0.14% 574,427
2012-09-03 2012-08-30 0.104 5,603,400 -160,000 0.13% 582,754
2012-08-29 2012-08-27 0.101 5,763,400 +50,000 0.12% 582,103
2012-08-20 2012-08-16 0.100 5,713,400 +50,000 0.12% 571,340
2012-08-17 2012-08-15 0.103 5,663,400 +312,000 0.12% 583,330
2012-08-08 2012-08-06 0.110 5,351,400 +198,000 0.11% 588,654
2012-08-07 2012-08-03 0.109 5,153,400 +96,000 0.11% 561,721
2012-07-31 2012-07-27 0.112 5,057,400 -40,000 0.10% 566,429
2012-07-30 2012-07-26 0.109 5,097,400 -80,000 0.10% 555,617
2012-07-25 2012-07-23 0.107 5,177,400 +500,000 0.11% 553,982
2012-07-20 2012-07-18 0.110 4,677,400 +120,000 0.10% 514,514
2012-07-03 2012-06-28 0.116 4,557,400 -300,000 0.09% 528,658
2012-06-28 2012-06-26 0.114 4,857,400 +100,000 0.10% 553,744
2012-06-22 2012-06-20 0.124 4,757,400 +200,000 0.10% 589,918
2012-06-01 2012-05-30 0.128 4,557,400 -2,000 0.09% 583,347
2012-05-14 2012-05-10 0.138 4,559,400 -10,000 0.09% 629,197
2012-05-08 2012-05-04 0.131 4,569,400 -92,000 0.09% 598,591
2012-05-07 2012-05-03 0.133 4,661,400 -108,000 0.10% 619,966
2012-05-04 2012-05-02 0.135 4,769,400 +200,000 0.10% 643,869
2012-05-03 2012-04-30 0.134 4,569,400 +160,000 0.09% 612,300
2012-04-30 2012-04-26 0.135 4,409,400 -248,000 0.09% 595,269
2012-04-27 2012-04-25 0.132 4,657,400 +198,000 0.10% 614,777
2012-04-10 2012-04-03 0.139 4,459,400 +50,000 0.09% 619,857
2012-04-02 2012-03-29 0.142 4,409,400 -100,000 0.09% 626,135
2012-03-29 2012-03-27 0.148 4,509,400 +138,000 0.09% 667,391
2012-03-27 2012-03-23 0.152 4,371,400 -100,000 0.09% 664,453
2012-03-26 2012-03-22 0.153 4,471,400 -50,000 0.09% 684,124
2012-03-22 2012-03-20 0.150 4,521,400 -190,000 0.09% 678,210
2012-03-21 2012-03-19 0.153 4,711,400 -260,000 0.10% 720,844
2012-03-20 2012-03-16 0.161 4,971,400 +150,000 0.10% 800,395
2012-03-19 2012-03-15 0.170 4,821,400 +150,000 0.10% 819,638
2012-03-16 2012-03-14 0.175 4,671,400 +550,000 0.10% 817,495
2012-03-08 2012-03-06 0.175 4,121,400 -1,344,000 0.08% 721,245
2012-03-07 2012-03-05 0.176 5,465,400 +20,000 0.11% 961,910
2012-03-06 2012-03-02 0.168 5,445,400 -28,000 0.11% 914,827
2012-03-05 2012-03-01 0.158 5,473,400 -200,000 0.11% 864,797
2012-03-02 2012-02-29 0.160 5,673,400 +58,000 0.12% 907,744
2012-03-01 2012-02-28 0.157 5,615,400 -344,000 0.12% 881,618
2012-02-29 2012-02-27 0.165 5,959,400 -350,000 0.12% 983,301
2012-02-28 2012-02-24 0.169 6,309,400 -720,000 0.13% 1,066,289
2012-02-27 2012-02-23 0.166 7,029,400 +1,074,000 0.14% 1,166,880
2012-02-24 2012-02-22 0.147 5,955,400 -100,000 0.12% 875,444
2012-02-23 2012-02-21 0.142 6,055,400 +90,000 0.12% 859,867
2012-02-22 2012-02-20 0.142 5,965,400 -220,000 0.12% 847,087
2012-02-20 2012-02-16 0.141 6,185,400 -86,000 0.13% 872,141
2012-02-17 2012-02-15 0.139 6,271,400 -514,000 0.13% 871,725
2012-02-16 2012-02-14 0.138 6,785,400 -132,000 0.14% 936,385
2012-02-15 2012-02-13 0.138 6,917,400 -72,000 0.14% 954,601
2012-02-14 2012-02-10 0.140 6,989,400 +420,000 0.14% 978,516
2012-02-13 2012-02-09 0.144 6,569,400 -260,000 0.13% 945,994
2012-02-10 2012-02-08 0.140 6,829,400 +760,000 0.14% 956,116
2012-02-09 2012-02-07 0.133 6,069,400 -150,000 0.12% 807,230
2012-02-07 2012-02-03 0.137 6,219,400 -742,000 0.13% 852,058
2012-02-03 2012-02-01 0.113 6,961,400 +220,000 0.14% 786,638
2012-02-02 2012-01-31 0.113 6,741,400 +180,000 0.14% 761,778
2012-02-01 2012-01-30 0.114 6,561,400 +220,000 0.13% 748,000
2012-01-31 2012-01-27 0.113 6,341,400 +130,000 0.13% 716,578
2012-01-30 2012-01-26 0.115 6,211,400 +10,000 0.13% 714,311
2012-01-27 2012-01-20 0.115 6,201,400 +420,000 0.13% 713,161
2012-01-26 2012-01-19 0.112 5,781,400 +600,000 0.12% 647,517
2012-01-20 2012-01-18 0.112 5,181,400 +154,000 0.11% 580,317
2012-01-19 2012-01-17 0.109 5,027,400 +10,000 0.10% 547,987
2012-01-12 2012-01-10 0.105 5,017,400 -100,000 0.10% 526,827
2012-01-05 2012-01-03 0.109 5,117,400 -120,000 0.10% 557,797
2011-12-30 2011-12-28 0.104 5,237,400 +50,000 0.11% 544,690
2011-12-29 2011-12-23 0.105 5,187,400 +120,000 0.11% 544,677
2011-12-28 2011-12-22 0.112 5,067,400 +200,000 0.10% 567,549
2011-12-09 2011-12-07 0.116 4,867,400 +70,000 0.10% 564,618
2011-12-07 2011-12-05 0.120 4,797,400 +138,000 0.10% 575,688
2011-12-05 2011-12-01 0.118 4,659,400 +30,000 0.10% 549,809
2011-12-02 2011-11-30 0.113 4,629,400 +60,000 0.09% 523,122
2011-12-01 2011-11-29 0.129 4,569,400 +100,000 0.09% 589,453
2011-11-22 2011-11-18 0.142 4,469,400 -40,000 0.09% 634,655
2011-11-18 2011-11-16 0.140 4,509,400 +90,000 0.09% 631,316
2011-11-15 2011-11-11 0.140 4,419,400 -16,000 0.09% 618,716
2011-11-11 2011-11-09 0.143 4,435,400 +300,000 0.09% 634,262
2011-11-10 2011-11-08 0.143 4,135,400 -110,000 0.08% 591,362
2011-11-09 2011-11-07 0.144 4,245,400 +30,000 0.09% 611,338
2011-11-04 2011-11-02 0.151 4,215,400 +10,000 0.09% 636,525
2011-11-03 2011-11-01 0.151 4,205,400 +20,000 0.09% 635,015
2011-11-02 2011-10-31 0.160 4,185,400 +160,000 0.09% 669,664
2011-11-01 2011-10-28 0.154 4,025,400 -1,100,000 0.08% 619,912
2011-10-31 2011-10-27 0.150 5,125,400 -60,000 0.11% 768,810
2011-10-28 2011-10-26 0.144 5,185,400 -720,000 0.11% 746,698
2011-10-27 2011-10-25 0.147 5,905,400 +620,000 0.12% 868,094
2011-10-26 2011-10-24 0.150 5,285,400 +1,090,000 0.11% 792,810
2011-10-21 2011-10-19 0.130 4,195,400 +200,000 0.09% 545,402
2011-10-20 2011-10-18 0.130 3,995,400 -34,000 0.08% 519,402
2011-10-19 2011-10-17 0.138 4,029,400 +180,000 0.08% 556,057
2011-10-18 2011-10-14 0.131 3,849,400 -40,000 0.08% 504,271
2011-10-17 2011-10-13 0.134 3,889,400 -190,000 0.08% 521,180
2011-10-14 2011-10-12 0.125 4,079,400 -100,000 0.08% 509,925
2011-10-13 2011-10-11 0.122 4,179,400 +72,000 0.09% 509,887
2011-10-12 2011-10-10 0.113 4,107,400 -170,000 0.08% 464,136
2011-10-10 2011-10-06 0.100 4,277,400 +200,000 0.09% 427,740
2011-10-07 2011-10-04 0.096 4,077,400 +458,000 0.08% 391,430
2011-10-04 2011-09-30 0.121 3,619,400 -480,000 0.07% 437,947
2011-09-28 2011-09-26 0.124 4,099,400 -120,000 0.08% 508,326
2011-09-27 2011-09-23 0.149 4,219,400 +68,000 0.09% 628,691
2011-09-26 2011-09-22 0.160 4,151,400 -50,000 0.09% 664,224
2011-09-23 2011-09-21 0.167 4,201,400 +14,000 0.09% 701,634
2011-09-20 2011-09-16 0.180 4,187,400 +150,000 0.09% 753,732
2011-09-16 2011-09-14 0.192 4,037,400 +38,000 0.08% 775,181
2011-09-15 2011-09-12 0.201 3,999,400 +68,000 0.08% 803,879
2011-08-31 2011-08-29 0.221 3,931,400 +50,000 0.08% 868,839
2011-08-30 2011-08-26 0.227 3,881,400 -50,000 0.08% 881,078
2011-08-26 2011-08-24 0.238 3,931,400 +6,000 0.08% 935,673
2011-08-25 2011-08-23 0.243 3,925,400 -36,000 0.08% 953,872
2011-08-24 2011-08-22 0.234 3,961,400 -212,000 0.08% 926,968
2011-08-23 2011-08-19 0.240 4,173,400 +20,000 0.09% 1,001,616
2011-08-19 2011-08-17 0.250 4,153,400 +20,000 0.09% 1,038,350
2011-08-17 2011-08-15 0.250 4,133,400 +50,000 0.08% 1,033,350
2011-08-15 2011-08-11 0.250 4,083,400 +100,000 0.08% 1,020,850
2011-08-12 2011-08-10 0.260 3,983,400 -150,000 0.08% 1,035,684
2011-08-11 2011-08-09 0.255 4,133,400 -34,000 0.08% 1,054,017
2011-08-10 2011-08-08 0.255 4,167,400 +50,000 0.09% 1,062,687
2011-08-09 2011-08-05 0.265 4,117,400 +20,000 0.08% 1,091,111
2011-08-05 2011-08-03 0.285 4,097,400 -36,000 0.08% 1,167,759
2011-08-03 2011-08-01 0.290 4,133,400 +100,000 0.08% 1,198,686
2011-08-02 2011-07-29 0.295 4,033,400 +68,000 0.08% 1,189,853
2011-08-01 2011-07-28 0.305 3,965,400 +332,000 0.08% 1,209,447
2011-07-28 2011-07-26 0.320 3,633,400 -30,000 0.07% 1,162,688
2011-07-27 2011-07-25 0.310 3,663,400 -10,000 0.08% 1,135,654
2011-07-26 2011-07-22 0.335 3,673,400 +130,000 0.08% 1,230,589
2011-07-25 2011-07-21 0.345 3,543,400 -670,000 0.07% 1,222,473
2011-07-22 2011-07-20 0.310 4,213,400 +82,000 0.09% 1,306,154
2011-07-21 2011-07-19 0.290 4,131,400 +18,000 0.08% 1,198,106
2011-07-20 2011-07-18 0.300 4,113,400 -300,000 0.08% 1,234,020
2011-07-19 2011-07-15 0.285 4,413,400 -60,000 0.09% 1,257,819
2011-07-11 2011-07-07 0.295 4,473,400 -30,000 0.09% 1,319,653
2011-07-06 2011-07-04 0.300 4,503,400 -136,000 0.09% 1,351,020
2011-07-05 2011-06-30 0.305 4,639,400 -44,000 0.10% 1,415,017
2011-07-04 2011-06-29 0.295 4,683,400 +60,000 0.10% 1,381,603
2011-06-29 2011-06-27 0.275 4,623,400 -52,000 0.09% 1,271,435
2011-06-28 2011-06-24 0.280 4,675,400 -200,000 0.10% 1,309,112
2011-06-27 2011-06-23 0.275 4,875,400 +52,000 0.10% 1,340,735
2011-06-23 2011-06-21 0.255 4,823,400 -50,000 0.10% 1,229,967
2011-06-22 2011-06-20 0.243 4,873,400 -57,000 0.10% 1,184,236
2011-06-21 2011-06-17 0.265 4,930,400 -70,000 0.10% 1,306,556
2011-06-20 2011-06-16 0.285 5,000,400 +60,000 0.10% 1,425,114
2011-06-17 2011-06-15 0.300 4,940,400 -200,000 0.10% 1,482,120
2011-06-16 2011-06-14 0.310 5,140,400 -50,000 0.11% 1,593,524
2011-06-15 2011-06-13 0.305 5,190,400 -200,000 0.11% 1,583,072
2011-06-14 2011-06-10 0.305 5,390,400 -2,000 0.11% 1,644,072
2011-06-13 2011-06-09 0.295 5,392,400 +46,000 0.11% 1,590,758
2011-06-09 2011-06-07 0.320 5,346,400 +80,000 0.11% 1,710,848
2011-06-08 2011-06-03 0.325 5,266,400 +100,000 0.11% 1,711,580
2011-06-07 2011-06-02 0.325 5,166,400 +422,000 0.11% 1,679,080
2011-06-03 2011-06-01 0.340 4,744,400 -38,000 0.10% 1,613,096
2011-06-02 2011-05-31 0.345 4,782,400 -394,000 0.10% 1,649,928
2011-06-01 2011-05-30 0.345 5,176,400 +670,000 0.11% 1,785,858
2011-05-31 2011-05-27 0.370 4,506,400 +370,000 0.09% 1,667,368
2011-05-30 2011-05-26 0.390 4,136,400 -20,000 0.08% 1,613,196
2011-05-27 2011-05-25 0.405 4,156,400 -96,000 0.09% 1,683,342
2011-05-25 2011-05-23 0.410 4,252,400 -68,000 0.09% 1,743,484
2011-05-24 2011-05-20 0.420 4,320,400 -56,000 0.09% 1,814,568
2011-05-23 2011-05-19 0.425 4,376,400 -29,000 0.09% 1,859,970
2011-05-20 2011-05-18 0.420 4,405,400 +116,000 0.09% 1,850,268
2011-05-18 2011-05-16 0.420 4,289,400 +160,000 0.09% 1,801,548
2011-05-17 2011-05-13 0.420 4,129,400 +60,000 0.08% 1,734,348
2011-05-16 2011-05-12 0.425 4,069,400 +178,000 0.08% 1,729,495
2011-05-12 2011-05-09 0.425 3,891,400 -10,000 0.08% 1,653,845
2011-05-11 2011-05-06 0.425 3,901,400 +120,000 0.08% 1,658,095
2011-05-09 2011-05-05 0.430 3,781,400 +242,000 0.08% 1,626,002
2011-05-06 2011-05-04 0.435 3,539,400 -60,000 0.07% 1,539,639
2011-05-05 2011-05-03 0.450 3,599,400 +70,000 0.07% 1,619,730
2011-05-04 2011-04-29 0.455 3,529,400 -100,000 0.07% 1,605,877
2011-04-29 2011-04-27 0.445 3,629,400 -44,000 0.07% 1,615,083
2011-04-28 2011-04-26 0.450 3,673,400 +450,000 0.08% 1,653,030
2011-04-26 2011-04-20 0.455 3,223,400 +180,000 0.07% 1,466,647
2011-04-20 2011-04-18 0.450 3,043,400 -120,000 0.06% 1,369,530
2011-04-19 2011-04-15 0.455 3,163,400 -262,000 0.06% 1,439,347
2011-04-18 2011-04-14 0.460 3,425,400 +14,000 0.07% 1,575,684
2011-04-14 2011-04-12 0.430 3,411,400 +60,000 0.07% 1,466,902
2011-04-13 2011-04-11 0.435 3,351,400 +40,000 0.07% 1,457,859
2011-04-11 2011-04-07 0.430 3,311,400 -110,000 0.07% 1,423,902
2011-04-08 2011-04-06 0.440 3,421,400 -114,000 0.07% 1,505,416
2011-04-07 2011-04-04 0.425 3,535,400 +40,000 0.07% 1,502,545
2011-04-01 2011-03-30 0.425 3,495,400 +2,000 0.07% 1,485,545
2011-03-31 2011-03-29 0.425 3,493,400 +140,000 0.07% 1,484,695
2011-03-30 2011-03-28 0.440 3,353,400 +490,000 0.07% 1,475,496
2011-03-29 2011-03-25 0.440 2,863,400 -100,000 0.06% 1,259,896
2011-03-28 2011-03-24 0.420 2,963,400 +38,000 0.06% 1,244,628
2011-03-25 2011-03-23 0.415 2,925,400 +100,000 0.06% 1,214,041
2011-03-24 2011-03-22 0.420 2,825,400 +50,000 0.06% 1,186,668
2011-03-23 2011-03-21 0.435 2,775,400 +8,000 0.06% 1,207,299
2011-03-22 2011-03-18 0.425 2,767,400 -10,000 0.06% 1,176,145
2011-03-21 2011-03-17 0.410 2,777,400 +32,000 0.06% 1,138,734
2011-03-18 2011-03-16 0.445 2,745,400 +60,000 0.06% 1,221,703
2011-03-17 2011-03-15 0.445 2,685,400 +112,000 0.06% 1,195,003
2011-03-15 2011-03-11 0.470 2,573,400 -32,000 0.05% 1,209,498
2011-03-14 2011-03-10 0.475 2,605,400 -48,000 0.05% 1,237,565
2011-03-11 2011-03-09 0.470 2,653,400 +230,000 0.05% 1,247,098
2011-03-10 2011-03-08 0.475 2,423,400 -16,000 0.05% 1,151,115
2011-03-09 2011-03-07 0.480 2,439,400 +30,000 0.05% 1,170,912
2011-03-08 2011-03-04 0.485 2,409,400 +102,000 0.05% 1,168,559
2011-03-07 2011-03-03 0.480 2,307,400 +62,000 0.05% 1,107,552
2011-03-04 2011-03-02 0.480 2,245,400 +20,000 0.05% 1,077,792
2011-03-02 2011-02-28 0.475 2,225,400 -18,000 0.05% 1,057,065
2011-02-25 2011-02-23 0.490 2,243,400 +98,000 0.05% 1,099,266
2011-02-24 2011-02-22 0.490 2,145,400 -568,000 0.05% 1,051,246
2011-02-22 2011-02-18 0.560 2,713,400 +60,000 0.06% 1,519,504
2011-02-18 2011-02-16 0.520 2,653,400 -160,000 0.06% 1,379,768
2011-02-16 2011-02-14 0.510 2,813,400 +78,000 0.06% 1,434,834
2011-02-15 2011-02-11 0.490 2,735,400 -194,000 0.06% 1,340,346
2011-02-14 2011-02-10 0.490 2,929,400 +260,000 0.07% 1,435,406
2011-02-11 2011-02-09 0.520 2,669,400 -30,000 0.06% 1,388,088
2011-02-10 2011-02-08 0.520 2,699,400 -32,000 0.06% 1,403,688
2011-02-09 2011-02-07 0.530 2,731,400 +10,000 0.06% 1,447,642
2011-02-08 2011-02-02 0.530 2,721,400 -4,000 0.06% 1,442,342
2011-02-01 2011-01-28 0.530 2,725,400 -100,000 0.06% 1,444,462
2011-01-31 2011-01-27 0.530 2,825,400 -260,000 0.06% 1,497,462
2011-01-28 2011-01-26 0.510 3,085,400 +66,000 0.07% 1,573,554
2011-01-27 2011-01-25 0.520 3,019,400 +90,000 0.07% 1,570,088
2011-01-26 2011-01-24 0.540 2,929,400 +40,000 0.07% 1,581,876
2011-01-25 2011-01-21 0.540 2,889,400 -26,000 0.07% 1,560,276
2011-01-24 2011-01-20 0.540 2,915,400 +240,000 0.07% 1,574,316
2011-01-21 2011-01-19 0.560 2,675,400 -470,000 0.06% 1,498,224
2011-01-20 2011-01-18 0.570 3,145,400 +120,000 0.07% 1,792,878
2011-01-19 2011-01-17 0.560 3,025,400 -80,000 0.07% 1,694,224
2011-01-18 2011-01-14 0.550 3,105,400 -10,000 0.07% 1,707,970
2011-01-17 2011-01-13 0.520 3,115,400 -20,000 0.07% 1,620,008
2011-01-14 2011-01-12 0.500 3,135,400 -48,000 0.07% 1,567,700
2011-01-13 2011-01-11 0.500 3,183,400 -258,000 0.07% 1,591,700
2011-01-12 2011-01-10 0.500 3,441,400 -10,000 0.08% 1,720,700
2011-01-11 2011-01-07 0.500 3,451,400 +174,000 0.08% 1,725,700
2011-01-10 2011-01-06 0.520 3,277,400 -254,000 0.07% 1,704,248
2011-01-06 2011-01-04 0.510 3,531,400 +698,000 0.08% 1,801,014
2011-01-05 2011-01-03 0.520 2,833,400 -86,000 0.06% 1,473,368
2011-01-04 2010-12-31 0.510 2,919,400 -460,000 0.07% 1,488,894
2011-01-03 2010-12-29 0.475 3,379,400 +48,000 0.08% 1,605,215
2010-12-22 2010-12-20 0.475 3,331,400 +200,000 0.08% 1,582,415
2010-12-21 2010-12-17 0.480 3,131,400 -120,000 0.07% 1,503,072
2010-12-17 2010-12-15 0.485 3,251,400 +30,000 0.07% 1,576,929
2010-12-16 2010-12-14 0.490 3,221,400 -240,000 0.07% 1,578,486
2010-12-15 2010-12-13 0.485 3,461,400 +40,000 0.08% 1,678,779
2010-12-14 2010-12-10 0.485 3,421,400 -78,000 0.08% 1,659,379
2010-12-13 2010-12-09 0.500 3,499,400 +8,000 0.08% 1,749,700
2010-12-10 2010-12-08 0.520 3,491,400 +4,000 0.08% 1,815,528
2010-12-09 2010-12-07 0.500 3,487,400 -386,000 0.08% 1,743,700
2010-12-07 2010-12-03 0.450 3,873,400 -122,000 0.09% 1,743,030
2010-12-06 2010-12-02 0.445 3,995,400 -50,000 0.09% 1,777,953
2010-12-03 2010-12-01 0.435 4,045,400 +84,000 0.09% 1,759,749
2010-12-02 2010-11-30 0.430 3,961,400 +40,000 0.09% 1,703,402
2010-11-29 2010-11-25 0.430 3,921,400 -4,000 0.09% 1,686,202
2010-11-26 2010-11-24 0.430 3,925,400 -22,000 0.09% 1,687,922
2010-11-25 2010-11-23 0.425 3,947,400 -70,000 0.09% 1,677,645
2010-11-24 2010-11-22 0.435 4,017,400 +30,000 0.09% 1,747,569
2010-11-23 2010-11-19 0.440 3,987,400 +160,000 0.09% 1,754,456
2010-11-22 2010-11-18 0.445 3,827,400 +110,000 0.09% 1,703,193
2010-11-19 2010-11-17 0.435 3,717,400 -100,000 0.08% 1,617,069
2010-11-18 2010-11-16 0.450 3,817,400 -32,000 0.09% 1,717,830
2010-11-17 2010-11-15 0.455 3,849,400 -40,000 0.09% 1,751,477
2010-11-16 2010-11-12 0.450 3,889,400 +76,000 0.09% 1,750,230
2010-11-15 2010-11-11 0.480 3,813,400 -118,000 0.09% 1,830,432
2010-11-12 2010-11-10 0.485 3,931,400 -98,000 0.09% 1,906,729
2010-11-10 2010-11-08 0.500 4,029,400 +260,000 0.09% 2,014,700
2010-11-09 2010-11-05 0.485 3,769,400 -72,000 0.09% 1,828,159
2010-11-08 2010-11-04 0.485 3,841,400 +262,000 0.09% 1,863,079
2010-11-05 2010-11-03 0.460 3,579,400 +216,000 0.08% 1,646,524
2010-11-04 2010-11-02 0.460 3,363,400 +14,000 0.08% 1,547,164
2010-11-03 2010-11-01 0.475 3,349,400 +338,000 0.08% 1,590,965
2010-11-02 2010-10-29 0.430 3,011,400 -100,000 0.07% 1,294,902
2010-11-01 2010-10-28 0.430 3,111,400 -60,000 0.07% 1,337,902
2010-10-29 2010-10-27 0.430 3,171,400 +280,000 0.07% 1,363,702
2010-10-28 2010-10-26 0.425 2,891,400 -202,000 0.07% 1,228,845
2010-10-27 2010-10-25 0.430 3,093,400 +60,000 0.07% 1,330,162
2010-10-26 2010-10-22 0.425 3,033,400 +84,000 0.07% 1,289,195
2010-10-25 2010-10-21 0.430 2,949,400 +50,000 0.07% 1,268,242
2010-10-22 2010-10-20 0.430 2,899,400 -6,000 0.07% 1,246,742
2010-10-21 2010-10-19 0.435 2,905,400 +48,000 0.07% 1,263,849
2010-10-20 2010-10-18 0.435 2,857,400 -108,000 0.06% 1,242,969
2010-10-19 2010-10-15 0.435 2,965,400 +300,000 0.07% 1,289,949
2010-10-18 2010-10-14 0.440 2,665,400 -10,000 0.06% 1,172,776
2010-10-15 2010-10-13 0.445 2,675,400 -80,000 0.06% 1,190,553
2010-10-14 2010-10-12 0.440 2,755,400 -170,000 0.06% 1,212,376
2010-10-13 2010-10-11 0.435 2,925,400 -104,000 0.07% 1,272,549
2010-10-12 2010-10-08 0.430 3,029,400 -100,000 0.07% 1,302,642
2010-10-11 2010-10-07 0.435 3,129,400 +74,000 0.07% 1,361,289
2010-10-08 2010-10-06 0.435 3,055,400 +86,000 0.07% 1,329,099
2010-10-07 2010-10-05 0.430 2,969,400 +140,000 0.07% 1,276,842
2010-10-06 2010-10-04 0.430 2,829,400 -104,000 0.06% 1,216,642
2010-10-05 2010-09-30 0.440 2,933,400 +278,000 0.07% 1,290,696
2010-10-04 2010-09-29 0.450 2,655,400 +72,000 0.06% 1,194,930
2010-09-30 2010-09-28 0.455 2,583,400 -250,000 0.06% 1,175,447
2010-09-29 2010-09-27 0.450 2,833,400 +180,000 0.06% 1,275,030
2010-09-28 2010-09-24 0.450 2,653,400 +160,000 0.06% 1,194,030
2010-09-27 2010-09-22 0.455 2,493,400 -230,000 0.06% 1,134,497
2010-09-24 2010-09-21 0.460 2,723,400 +252,000 0.06% 1,252,764
2010-09-22 2010-09-20 0.465 2,471,400 -336,000 0.06% 1,149,201
2010-09-21 2010-09-17 0.445 2,807,400 -150,000 0.06% 1,249,293
2010-09-20 2010-09-16 0.445 2,957,400 +176,000 0.07% 1,316,043
2010-09-17 2010-09-15 0.450 2,781,400 -1,256,000 0.06% 1,251,630
2010-09-16 2010-09-14 0.455 4,037,400 -108,000 0.09% 1,837,017
2010-09-15 2010-09-13 0.455 4,145,400 +74,000 0.09% 1,886,157
2010-09-14 2010-09-10 0.440 4,071,400 +220,000 0.09% 1,791,416
2010-09-13 2010-09-09 0.455 3,851,400 -278,000 0.09% 1,752,387
2010-09-10 2010-09-08 0.455 4,129,400 -196,000 0.09% 1,878,877
2010-09-09 2010-09-07 0.455 4,325,400 +700,000 0.10% 1,968,057
2010-09-08 2010-09-06 0.445 3,625,400 +706,000 0.08% 1,613,303
2010-09-06 2010-09-02 0.425 2,919,400 +556,000 0.07% 1,240,745
2010-08-31 2010-08-27 0.425 2,363,400 +28,000 0.05% 1,004,445
2010-08-30 2010-08-26 0.410 2,335,400 -2,000 0.05% 957,514
2010-08-27 2010-08-25 0.410 2,337,400 +30,000 0.05% 958,334
2010-08-26 2010-08-24 0.410 2,307,400 +80,000 0.05% 946,034
2010-08-24 2010-08-20 0.415 2,227,400 -46,000 0.05% 924,371
2010-08-23 2010-08-19 0.420 2,273,400 -172,000 0.05% 954,828
2010-08-20 2010-08-18 0.435 2,445,400 +272,000 0.06% 1,063,749
2010-08-19 2010-08-17 0.440 2,173,400 +118,000 0.05% 956,296
2010-08-18 2010-08-16 0.445 2,055,400 +40,000 0.05% 914,653
2010-08-16 2010-08-12 0.450 2,015,400 -510,000 0.05% 906,930
2010-08-13 2010-08-11 0.455 2,525,400 +520,000 0.06% 1,149,057
2010-08-12 2010-08-10 0.465 2,005,400 -450,000 0.05% 932,511
2010-08-11 2010-08-09 0.470 2,455,400 -294,000 0.06% 1,154,038
2010-08-10 2010-08-06 0.470 2,749,400 -196,000 0.06% 1,292,218
2010-08-09 2010-08-05 0.475 2,945,400 -110,000 0.07% 1,399,065
2010-08-06 2010-08-04 0.470 3,055,400 +90,000 0.07% 1,436,038
2010-08-05 2010-08-03 0.490 2,965,400 +730,000 0.07% 1,453,046
2010-08-04 2010-08-02 0.465 2,235,400 -74,000 0.05% 1,039,461
2010-08-03 2010-07-30 0.460 2,309,400 +200,000 0.05% 1,062,324
2010-08-02 2010-07-29 0.465 2,109,400 +60,000 0.05% 980,871
2010-07-30 2010-07-28 0.460 2,049,400 -310,000 0.05% 942,724
2010-07-29 2010-07-27 0.455 2,359,400 +48,000 0.05% 1,073,527
2010-07-28 2010-07-26 0.450 2,311,400 +344,000 0.05% 1,040,130
2010-07-27 2010-07-23 0.450 1,967,400 -70,000 0.04% 885,330
2010-07-26 2010-07-22 0.450 2,037,400 +250,000 0.05% 916,830
2010-07-23 2010-07-21 0.445 1,787,400 +30,000 0.04% 795,393
2010-07-21 2010-07-19 0.450 1,757,400 +2,000 0.04% 790,830
2010-07-20 2010-07-16 0.485 1,755,400 -10,000 0.04% 851,369
2010-07-19 2010-07-15 0.490 1,765,400 -20,000 0.04% 865,046
2010-07-15 2010-07-13 0.500 1,785,400 -50,000 0.04% 892,700
2010-07-14 2010-07-12 0.495 1,835,400 -30,000 0.04% 908,523
2010-07-12 2010-07-08 0.485 1,865,400 +100,000 0.04% 904,719
2010-07-09 2010-07-07 0.465 1,765,400 +10,000 0.04% 820,911
2010-07-08 2010-07-06 0.465 1,755,400 +4,000 0.04% 816,261
2010-07-07 2010-07-05 0.465 1,751,400 -696,000 0.04% 814,401
2010-07-06 2010-07-02 0.475 2,447,400 +700,000 0.06% 1,162,515
2010-07-02 2010-06-29 0.500 1,747,400 -10,000 0.04% 873,700
2010-06-30 2010-06-28 0.520 1,757,400 +10,000 0.04% 913,848
2010-06-29 2010-06-25 0.540 1,747,400 -950,000 0.04% 943,596
2010-06-25 2010-06-23 0.550 2,697,400 +1,012,000 0.06% 1,483,570
2010-06-24 2010-06-22 0.560 1,685,400 -30,000 0.04% 943,824
2010-06-23 2010-06-21 0.570 1,715,400 -70,000 0.04% 977,778
2010-06-22 2010-06-18 0.550 1,785,400 -590,000 0.04% 981,970
2010-06-21 2010-06-17 0.550 2,375,400 +822,000 0.05% 1,306,470
2010-06-18 2010-06-15 0.550 1,553,400 -20,000 0.04% 854,370
2010-06-17 2010-06-14 0.530 1,573,400 +100,000 0.04% 833,902
2010-06-09 2010-06-07 0.560 1,473,400 +10,000 0.03% 825,104
2010-06-07 2010-06-03 0.580 1,463,400 +20,000 0.03% 848,772
2010-06-04 2010-06-02 0.580 1,443,400 +50,000 0.03% 837,172
2010-06-02 2010-05-31 0.590 1,393,400 +30,000 0.03% 822,106
2010-06-01 2010-05-28 0.610 1,363,400 +20,000 0.03% 831,674
2010-05-31 2010-05-27 0.590 1,343,400 +50,000 0.03% 792,606
2010-05-28 2010-05-26 0.570 1,293,400 -6,000 0.03% 737,238
2010-05-27 2010-05-25 0.560 1,299,400 +10,000 0.03% 727,664
2010-05-26 2010-05-24 0.590 1,289,400 -112,000 0.03% 760,746
2010-05-25 2010-05-20 0.570 1,401,400 +68,000 0.03% 798,798
2010-05-24 2010-05-19 0.620 1,333,400 +10,000 0.03% 826,708
2010-05-20 2010-05-18 0.670 1,323,400 +2,000 0.03% 886,678
2010-05-19 2010-05-17 0.680 1,321,400 +10,000 0.03% 898,552
2010-05-18 2010-05-14 0.690 1,311,400 -132,000 0.03% 904,866
2010-05-17 2010-05-13 0.670 1,443,400 +80,000 0.03% 967,078
2010-05-14 2010-05-12 0.660 1,363,400 +20,000 0.03% 899,844
2010-05-11 2010-05-07 0.680 1,343,400 -206,000 0.03% 913,512
2010-05-10 2010-05-06 0.700 1,549,400 -210,000 0.04% 1,084,580
2010-05-07 2010-05-05 0.730 1,759,400 +252,000 0.04% 1,284,362
2010-05-05 2010-05-03 0.690 1,507,400 +10,000 0.03% 1,040,106
2010-05-04 2010-04-30 0.700 1,497,400 +200,000 0.03% 1,048,180
2010-04-30 2010-04-28 0.720 1,297,400 -30,000 0.03% 934,128
2010-04-29 2010-04-27 0.720 1,327,400 +100,000 0.03% 955,728
2010-04-28 2010-04-26 0.740 1,227,400 -124,000 0.03% 908,276
2010-04-27 2010-04-23 0.740 1,351,400 -440,000 0.03% 1,000,036
2010-04-26 2010-04-22 0.720 1,791,400 +60,000 0.04% 1,289,808
2010-04-23 2010-04-21 0.740 1,731,400 -130,000 0.04% 1,281,236
2010-04-22 2010-04-20 0.720 1,861,400 +80,000 0.04% 1,340,208
2010-04-21 2010-04-19 0.690 1,781,400 -90,000 0.04% 1,229,166
2010-04-19 2010-04-15 0.680 1,871,400 +96,000 0.04% 1,272,552
2010-04-16 2010-04-14 0.680 1,775,400 +134,000 0.04% 1,207,272
2010-04-15 2010-04-13 0.690 1,641,400 -60,000 0.04% 1,132,566
2010-04-14 2010-04-12 0.720 1,701,400 +4,000 0.04% 1,225,008
2010-04-13 2010-04-09 0.720 1,697,400 -1,010,000 0.04% 1,222,128
2010-04-12 2010-04-08 0.730 2,707,400 -1,214,000 0.06% 1,976,402
2010-04-09 2010-04-07 0.720 3,921,400 +40,000 0.09% 2,823,408
2010-04-08 2010-04-01 0.710 3,881,400 +28,000 0.09% 2,755,794
2010-04-07 2010-03-31 0.700 3,853,400 -860,000 0.09% 2,697,380
2010-04-01 2010-03-30 0.670 4,713,400 -84,000 0.11% 3,157,978
2010-03-31 2010-03-29 0.640 4,797,400 +6,000 0.11% 3,070,336
2010-03-30 2010-03-26 0.620 4,791,400 -98,000 0.13% 2,970,668
2010-03-29 2010-03-25 0.620 4,889,400 +40,000 0.13% 3,031,428
2010-03-26 2010-03-24 0.630 4,849,400 -328,000 0.13% 3,055,122
2010-03-25 2010-03-23 0.620 5,177,400 -270,000 0.14% 3,209,988
2010-03-24 2010-03-22 0.610 5,447,400 -40,000 0.15% 3,322,914
2010-03-23 2010-03-19 0.610 5,487,400 -10,000 0.15% 3,347,314
2010-03-22 2010-03-18 0.610 5,497,400 -68,000 0.15% 3,353,414
2010-03-19 2010-03-17 0.620 5,565,400 +40,000 0.15% 3,450,548
2010-03-18 2010-03-16 0.590 5,525,400 +60,000 0.15% 3,259,986
2010-03-17 2010-03-15 0.600 5,465,400 +426,000 0.15% 3,279,240
2010-03-16 2010-03-12 0.620 5,039,400 +76,000 0.14% 3,124,428
2010-03-15 2010-03-11 0.630 4,963,400 +2,154,000 0.15% 3,126,942
2010-03-12 2010-03-10 0.720 2,809,400 -400,000 0.08% 2,022,768
2010-03-11 2010-03-09 0.680 3,209,400 -150,000 0.09% 2,182,392
2010-03-10 2010-03-08 0.670 3,359,400 -180,000 0.10% 2,250,798
2010-03-09 2010-03-05 0.660 3,539,400 +120,000 0.10% 2,336,004
2010-03-08 2010-03-04 0.650 3,419,400 +14,000 0.10% 2,222,610
2010-03-05 2010-03-03 0.650 3,405,400 +40,000 0.10% 2,213,510
2010-03-04 2010-03-02 0.610 3,365,400 +50,000 0.10% 2,052,894
2010-03-03 2010-03-01 0.640 3,315,400 +154,000 0.10% 2,121,856
2010-03-01 2010-02-25 0.660 3,161,400 +130,000 0.09% 2,086,524
2010-02-26 2010-02-24 0.690 3,031,400 -18,000 0.09% 2,091,666
2010-02-25 2010-02-23 0.690 3,049,400 -64,000 0.09% 2,104,086
2010-02-24 2010-02-22 0.680 3,113,400 +8,000 0.09% 2,117,112
2010-02-23 2010-02-19 0.660 3,105,400 +58,000 0.09% 2,049,564
2010-02-22 2010-02-18 0.630 3,047,400 -30,000 0.09% 1,919,862
2010-02-19 2010-02-17 0.640 3,077,400 -46,000 0.09% 1,969,536
2010-02-18 2010-02-12 0.630 3,123,400 -130,000 0.09% 1,967,742
2010-02-17 2010-02-11 0.600 3,253,400 -264,000 0.10% 1,952,040
2010-02-12 2010-02-10 0.560 3,517,400 +38,000 0.10% 1,969,744
2010-02-11 2010-02-09 0.520 3,479,400 -196,000 0.10% 1,809,288
2010-02-10 2010-02-08 0.530 3,675,400 +82,000 0.11% 1,947,962
2010-02-09 2010-02-05 0.550 3,593,400 -90,000 0.11% 1,976,370
2010-02-08 2010-02-04 0.570 3,683,400 +200,000 0.11% 2,099,538
2010-02-05 2010-02-03 0.590 3,483,400 +182,000 0.10% 2,055,206
2010-02-04 2010-02-02 0.590 3,301,400 +10,000 0.10% 1,947,826
2010-02-03 2010-02-01 0.580 3,291,400 -2,050,000 0.10% 1,909,012
2010-02-02 2010-01-29 0.560 5,341,400 +140,000 0.16% 2,991,184
2010-02-01 2010-01-28 0.600 5,201,400 -6,000 0.15% 3,120,840
2010-01-29 2010-01-27 0.600 5,207,400 -154,000 0.15% 3,124,440
2010-01-28 2010-01-26 0.610 5,361,400 -30,000 0.16% 3,270,454
2010-01-27 2010-01-25 0.640 5,391,400 +198,000 0.16% 3,450,496
2010-01-26 2010-01-22 0.630 5,193,400 -80,000 0.15% 3,271,842
2010-01-25 2010-01-21 0.660 5,273,400 -136,000 0.15% 3,480,444
2010-01-22 2010-01-20 0.670 5,409,400 -10,000 0.16% 3,624,298
2010-01-21 2010-01-19 0.690 5,419,400 +116,000 0.16% 3,739,386
2010-01-20 2010-01-18 0.680 5,303,400 -158,000 0.15% 3,606,312
2010-01-19 2010-01-15 0.650 5,461,400 -78,000 0.16% 3,549,910
2010-01-18 2010-01-14 0.660 5,539,400 -140,000 0.16% 3,656,004
2010-01-15 2010-01-13 0.997 5,679,400 +102,000 0.17% 5,664,424
2010-01-14 2010-01-12 1.023 5,577,400 +1,102,575 0.16% 5,703,521
2010-01-13 2010-01-11 0.947 4,474,825 +160,002 0.17% 4,237,050
2010-01-12 2010-01-08 0.959 4,314,823 -161,587 0.16% 4,140,024
2010-01-11 2010-01-07 0.884 4,476,410 +31,684 0.17% 3,955,980
2010-01-08 2010-01-06 0.871 4,444,726 -183,765 0.16% 3,871,866
2010-01-07 2010-01-05 0.884 4,628,491 +64,952 0.17% 4,090,380
2010-01-06 2010-01-04 0.871 4,563,539 +118,813 0.17% 3,975,366
2010-01-05 2009-12-31 0.833 4,444,726 -47,525 0.16% 3,703,524
2010-01-04 2009-12-29 0.821 4,492,251 +39,604 0.17% 3,686,410
2009-12-30 2009-12-28 0.833 4,452,647 +55,446 0.16% 3,710,124
2009-12-29 2009-12-24 0.821 4,397,201 -221,785 0.16% 3,608,410
2009-12-28 2009-12-22 0.783 4,618,986 -49,109 0.17% 3,615,468
2009-12-23 2009-12-21 0.757 4,668,095 -308,915 0.17% 3,536,040
2009-12-22 2009-12-18 0.770 4,977,010 +388,124 0.18% 3,832,874
2009-12-21 2009-12-17 0.795 4,588,886 -741,395 0.17% 3,649,842
2009-12-18 2009-12-16 0.846 5,330,281 +1,094,666 0.20% 4,508,698
2009-12-17 2009-12-15 0.795 4,235,615 +6,337 0.16% 3,368,862
2009-12-16 2009-12-14 0.821 4,229,278 -462,580 0.16% 3,470,610
2009-12-15 2009-12-11 0.757 4,691,858 +52,278 0.17% 3,554,040
2009-12-14 2009-12-10 0.669 4,639,580 +114,061 0.17% 3,104,422
2009-12-11 2009-12-09 0.656 4,525,519 -30,099 0.17% 2,970,968
2009-12-10 2009-12-08 0.694 4,555,618 +361,192 0.17% 3,163,270
2009-12-09 2009-12-07 0.656 4,194,426 -348,519 0.15% 2,753,608
2009-12-08 2009-12-04 0.593 4,542,945 +316,835 0.17% 2,695,638
2009-12-07 2009-12-03 0.600 4,226,110 +39,605 0.16% 2,534,315
2009-12-04 2009-12-02 0.600 4,186,505 +87,130 0.15% 2,510,565
2009-12-03 2009-12-01 0.619 4,099,375 +22,178 0.15% 2,535,946
2009-12-02 2009-11-30 0.606 4,077,197 -102,971 0.15% 2,470,752
2009-12-01 2009-11-27 0.574 4,180,168 +9,505 0.15% 2,401,217
2009-11-30 2009-11-26 0.619 4,170,663 -61,783 0.15% 2,580,046
2009-11-26 2009-11-24 0.606 4,232,446 +158,417 0.16% 2,564,832
2009-11-25 2009-11-23 0.619 4,074,029 +1,688,733 0.15% 2,520,266
2009-11-24 2009-11-20 0.619 2,385,296 +267,726 0.09% 1,475,586
2009-11-23 2009-11-19 0.593 2,117,570 -427,728 0.08% 1,256,498
2009-11-20 2009-11-18 0.606 2,545,298 +82,378 0.09% 1,542,432
2009-11-19 2009-11-17 0.619 2,462,920 +386,539 0.09% 1,523,606
2009-11-17 2009-11-13 0.537 2,076,381 -98,219 0.08% 1,114,095
2009-11-16 2009-11-12 0.518 2,174,600 +83,961 0.08% 1,125,614
2009-11-13 2009-11-11 0.530 2,090,639 -117,229 0.08% 1,108,548
2009-11-06 2009-11-04 0.486 2,207,868 +196,438 0.08% 1,073,149
2009-11-05 2009-11-03 0.492 2,011,430 -76,040 0.07% 990,366
2009-11-04 2009-11-02 0.543 2,087,470 -79,209 0.08% 1,133,222
2009-10-30 2009-10-28 0.511 2,166,679 -39,605 0.08% 1,107,837
2009-10-29 2009-10-27 0.473 2,206,284 +30,100 0.09% 1,044,525
2009-10-28 2009-10-23 0.480 2,176,184 -267,726 0.09% 1,044,012
2009-10-27 2009-10-22 0.467 2,443,910 +386,539 0.10% 1,141,598
2009-10-22 2009-10-20 0.486 2,057,371 -413,470 0.08% 999,999
2009-10-21 2009-10-19 0.461 2,470,841 +163,170 0.10% 1,138,581
2009-10-20 2009-10-16 0.486 2,307,671 -71,288 0.09% 1,121,659
2009-10-19 2009-10-15 0.429 2,378,959 +79,209 0.10% 1,021,156
2009-10-16 2009-10-14 0.410 2,299,750 -475,253 0.09% 943,605
2009-10-15 2009-10-13 0.404 2,775,003 -1,660,218 0.11% 1,121,088
2009-10-14 2009-10-12 0.341 4,435,221 +1,511,305 0.18% 1,511,838
2009-10-13 2009-10-09 0.312 2,923,916 +31,684 0.12% 911,776
2009-10-08 2009-10-06 0.303 2,892,232 -31,684 0.12% 876,336
2009-10-07 2009-10-05 0.303 2,923,916 +31,684 0.12% 885,936
2009-09-28 2009-09-24 0.304 2,892,232 -39,605 0.12% 879,987
2009-09-23 2009-09-21 0.292 2,931,837 -316,835 0.12% 855,023
2009-09-16 2009-09-14 0.314 3,248,672 +91,882 0.13% 1,021,249
2009-09-14 2009-09-10 0.322 3,156,790 +144,160 0.13% 1,016,277
2009-09-11 2009-09-09 0.322 3,012,630 -134,655 0.12% 969,867
2009-09-10 2009-09-08 0.335 3,147,285 +213,864 0.13% 1,052,951
2009-09-08 2009-09-04 0.313 2,933,421 -66,535 0.12% 918,443
2009-08-25 2009-08-21 0.300 2,999,956 +79,208 0.12% 901,401
2009-08-21 2009-08-19 0.285 2,920,748 -152,081 0.12% 833,353
2009-08-20 2009-08-18 0.289 3,072,829 -101,387 0.12% 888,383
2009-08-19 2009-08-17 0.288 3,174,216 +158,418 0.13% 913,687
2009-08-14 2009-08-12 0.312 3,015,798 -14,258 0.12% 940,428
2009-08-10 2009-08-06 0.335 3,030,056 -39,604 0.12% 1,013,731
2009-08-06 2009-08-04 0.328 3,069,660 -1,069,320 0.12% 1,007,604
2009-08-05 2009-08-03 0.360 4,138,980 +134,655 0.17% 1,489,239
2009-08-04 2009-07-31 0.360 4,004,325 -530,699 0.16% 1,440,789
2009-08-03 2009-07-30 0.322 4,535,024 +332,677 0.18% 1,459,977
2009-07-31 2009-07-29 0.322 4,202,347 +95,051 0.17% 1,352,877
2009-07-30 2009-07-28 0.316 4,107,296 +182,180 0.17% 1,296,350
2009-07-29 2009-07-27 0.316 3,925,116 +1,395,660 0.16% 1,238,850
2009-07-28 2009-07-24 0.322 2,529,456 -14,257 0.10% 814,317
2009-07-27 2009-07-23 0.312 2,543,713 -33,268 0.10% 793,216
2009-07-24 2009-07-22 0.313 2,576,981 -253,468 0.10% 806,843
2009-07-23 2009-07-21 0.297 2,830,449 +237,626 0.11% 839,749
2009-07-22 2009-07-20 0.297 2,592,823 -118,813 0.11% 769,249
2009-07-21 2009-07-17 0.284 2,711,636 -158,418 0.11% 770,265
2009-07-20 2009-07-16 0.280 2,870,054 +158,418 0.12% 804,395
2009-07-17 2009-07-15 0.287 2,711,636 -49,110 0.11% 777,112
2009-07-14 2009-07-10 0.280 2,760,746 +17,426 0.11% 773,759
2009-07-13 2009-07-09 0.284 2,743,320 -31,683 0.11% 779,265
2009-07-10 2009-07-08 0.282 2,775,003 -7,921 0.11% 781,258
2009-07-09 2009-07-07 0.282 2,782,924 +79,209 0.11% 783,488
2009-07-08 2009-07-06 0.284 2,703,715 +174,259 0.11% 768,015
2009-07-07 2009-07-03 0.275 2,529,456 -102,971 0.10% 696,161
2009-07-03 2009-06-30 0.274 2,632,427 +198,022 0.11% 721,178
2009-07-02 2009-06-29 0.288 2,434,405 -55,446 0.10% 700,735
2009-06-30 2009-06-26 0.280 2,489,851 +158,417 0.10% 697,835
2009-06-29 2009-06-25 0.259 2,331,434 -79,208 0.09% 603,397
2009-06-26 2009-06-24 0.256 2,410,642 -15,842 0.10% 617,810
2009-06-25 2009-06-23 0.252 2,426,484 -63,367 0.10% 612,680
2009-06-24 2009-06-22 0.265 2,489,851 -491,095 0.10% 660,114
2009-06-23 2009-06-19 0.265 2,980,946 +63,367 0.12% 790,314
2009-06-22 2009-06-18 0.263 2,917,579 -95,051 0.12% 766,147
2009-06-19 2009-06-17 0.263 3,012,630 -41,188 0.12% 791,107
2009-06-16 2009-06-12 0.300 3,053,818 -129,903 0.12% 917,585
2009-06-12 2009-06-10 0.308 3,183,721 -177,428 0.13% 980,734
2009-06-11 2009-06-09 0.298 3,361,149 +125,150 0.14% 1,001,442
2009-06-10 2009-06-08 0.306 3,235,999 +4,753 0.13% 988,667
2009-06-09 2009-06-05 0.322 3,231,246 -98,219 0.13% 1,040,247
2009-06-08 2009-06-04 0.335 3,329,465 +489,511 0.14% 1,113,901
2009-06-05 2009-06-03 0.287 2,839,954 +261,389 0.12% 813,886
2009-06-04 2009-06-02 0.269 2,578,565 -262,974 0.10% 693,400
2009-06-03 2009-06-01 0.263 2,841,539 +190,102 0.12% 746,179
2009-06-01 2009-05-27 0.264 2,651,437 -163,171 0.11% 699,606
2009-05-29 2009-05-26 0.258 2,814,608 -118,813 0.11% 724,894
2009-05-27 2009-05-25 0.255 2,933,421 -79,209 0.12% 748,087
2009-05-26 2009-05-22 0.251 3,012,630 +39,605 0.12% 756,877
2009-05-25 2009-05-21 0.268 2,973,025 -31,684 0.12% 795,721
2009-05-22 2009-05-20 0.269 3,004,709 +582,977 0.12% 807,994
2009-05-20 2009-05-18 0.247 2,421,732 +308,915 0.10% 599,250
2009-05-18 2009-05-14 0.227 2,112,817 +11,089 0.09% 480,132
2009-05-15 2009-05-13 0.231 2,101,728 +118,813 0.09% 485,572
2009-05-11 2009-05-07 0.221 1,982,915 +71,288 0.08% 438,095
2009-05-07 2009-05-05 0.220 1,911,627 -595,650 0.08% 419,932
2009-05-06 2009-05-04 0.212 2,507,277 +426,143 0.10% 531,787
2009-05-05 2009-04-30 0.202 2,081,134 +71,288 0.08% 420,384
2009-04-30 2009-04-28 0.196 2,009,846 -147,328 0.08% 393,297
2009-04-29 2009-04-27 0.211 2,157,174 -419,807 0.09% 454,808
2009-04-28 2009-04-24 0.226 2,576,981 +411,886 0.10% 582,359
2009-04-27 2009-04-23 0.196 2,165,095 +63,367 0.09% 423,677
2009-04-24 2009-04-22 0.194 2,101,728 +102,972 0.09% 408,624
2009-04-23 2009-04-21 0.194 1,998,756 -221,785 0.08% 388,604
2009-04-22 2009-04-20 0.194 2,220,541 +118,813 0.09% 431,724
2009-04-17 2009-04-15 0.206 2,101,728 +79,209 0.09% 432,504
2009-04-09 2009-04-07 0.188 2,022,519 +39,604 0.08% 380,457
2009-04-07 2009-04-03 0.181 1,982,915 -63,367 0.08% 357,986
2009-04-06 2009-04-02 0.192 2,046,282 +15,842 0.08% 392,677
2009-03-27 2009-03-25 0.189 2,030,440 +63,367 0.08% 384,510
2009-03-12 2009-03-10 0.183 1,967,073 -62,100 0.08% 360,093
2009-02-09 2009-02-05 0.201 2,029,173 -26,931 0.08% 407,326
2009-02-05 2009-02-03 0.202 2,056,104 +26,931 0.08% 415,328
2008-12-29 2008-12-22 0.188 2,029,173 -31,683 0.08% 381,708
2008-12-16 2008-12-12 0.177 2,060,856 -49,110 0.08% 364,252
2008-12-15 2008-12-11 0.182 2,109,966 +49,110 0.09% 383,587
2008-11-14 2008-11-12 0.192 2,060,856 +15,842 0.08% 395,474
2008-11-12 2008-11-10 0.194 2,045,014 +23,762 0.08% 397,597
2008-11-10 2008-11-06 0.197 2,021,252 -39,604 0.08% 398,081
2008-11-06 2008-11-04 0.187 2,060,856 -158,418 0.08% 385,066
2008-11-05 2008-11-03 0.187 2,219,274 +39,605 0.09% 414,666
2008-11-04 2008-10-31 0.179 2,179,669 +158,417 0.09% 390,756
2008-10-30 2008-10-28 0.139 2,021,252 -948,922 0.08% 280,698
2008-10-17 2008-10-15 0.163 2,970,174 -110,892 0.12% 483,724
2008-10-14 2008-10-10 0.177 3,081,066 -39,605 0.12% 544,572
2008-10-10 2008-10-08 0.187 3,120,671 -7,921 0.13% 583,090
2008-09-24 2008-09-22 0.199 3,128,592 -15,841 0.13% 624,068
2008-09-23 2008-09-19 0.196 3,144,433 -63,367 0.13% 615,319
2008-09-22 2008-09-18 0.192 3,207,800 -139,408 0.13% 615,570
2008-09-18 2008-09-16 0.202 3,347,208 -272,479 0.14% 676,128
2008-09-12 2008-09-10 0.202 3,619,687 +7,921 0.15% 731,168
2008-09-11 2008-09-09 0.211 3,611,766 +1,285,085 0.15% 761,487
2008-09-05 2008-09-03 0.199 2,326,681 -79,209 0.26% 464,109
2008-09-04 2008-09-02 0.202 2,405,890 -110,892 0.27% 485,984
2008-09-02 2008-08-29 0.211 2,516,782 +31,683 0.29% 530,626
2008-09-01 2008-08-28 0.210 2,485,099 -47,525 0.28% 520,808
2008-08-28 2008-08-26 0.201 2,532,624 -15,842 0.29% 508,387
2008-08-26 2008-08-21 0.196 2,548,466 -158,418 0.29% 498,697
2008-08-25 2008-08-20 0.210 2,706,884 +7,921 0.31% 567,288
2008-08-14 2008-08-12 0.215 2,698,963 +3,169 0.31% 579,258
2008-08-13 2008-08-11 0.234 2,695,794 -79,209 0.31% 629,629
2008-08-11 2008-08-07 0.242 2,775,003 +79,209 0.32% 672,653
2008-08-07 2008-08-04 0.451 2,695,794 +733,196 0.31% 1,215,463
2008-08-05 2008-08-01 0.434 1,962,598 -23,066 0.31% 850,850
2008-07-30 2008-07-28 0.425 1,985,664 +172,998 0.31% 843,633
2008-07-28 2008-07-24 0.434 1,812,666 +23,066 0.28% 785,850
2008-07-25 2008-07-23 0.442 1,789,600 -17,300 0.28% 791,367
2008-07-22 2008-07-18 0.442 1,806,900 -57,666 0.28% 799,017
2008-07-18 2008-07-16 0.451 1,864,566 -11,533 0.29% 840,684
2008-07-10 2008-07-08 0.468 1,876,099 -91,112 0.29% 878,418
2008-07-09 2008-07-07 0.486 1,967,211 +91,112 0.31% 955,192
2008-07-08 2008-07-04 0.477 1,876,099 -427,880 0.29% 894,685
2008-07-07 2008-07-03 0.477 2,303,979 +387,514 0.36% 1,098,735
2008-07-02 2008-06-27 0.494 1,916,465 -320,622 0.30% 947,169
2008-06-30 2008-06-26 0.477 2,237,087 +2,307 0.35% 1,066,835
2008-06-26 2008-06-24 0.503 2,234,780 -355,221 0.35% 1,123,866
2008-06-25 2008-06-23 0.460 2,590,001 +184,530 0.40% 1,190,221
2008-06-20 2008-06-18 0.624 2,405,471 +51,899 0.38% 1,501,704
2008-06-19 2008-06-17 0.650 2,353,572 +28,833 0.37% 1,530,525
2008-06-18 2008-06-16 0.650 2,324,739 +34,600 0.36% 1,511,775
2008-06-17 2008-06-13 0.668 2,290,139 +17,299 0.36% 1,528,989
2008-06-10 2008-06-05 0.694 2,272,840 +35,753 0.35% 1,576,560
2008-06-05 2008-06-03 0.694 2,237,087 -34,599 0.35% 1,551,760
2008-06-04 2008-06-02 0.694 2,271,686 +34,599 0.35% 1,575,760
2008-06-03 2008-05-30 0.668 2,237,087 -253,729 0.35% 1,493,569
2008-05-30 2008-05-28 0.659 2,490,816 -172,998 0.39% 1,641,372
2008-05-29 2008-05-27 0.668 2,663,814 +80,733 0.42% 1,778,469
2008-05-27 2008-05-23 0.720 2,583,081 +317,161 0.40% 1,858,951
2008-05-23 2008-05-21 0.737 2,265,920 +17,300 0.35% 1,669,995
2008-05-21 2008-05-19 0.728 2,248,620 +38,060 0.35% 1,637,748
2008-05-20 2008-05-16 0.737 2,210,560 -345,995 0.34% 1,629,195
2008-05-19 2008-05-15 0.728 2,556,555 -266,416 0.40% 1,862,028
2008-05-16 2008-05-14 0.746 2,822,971 +80,732 0.44% 2,105,022
2008-05-15 2008-05-13 0.737 2,742,239 +35,753 0.43% 2,021,045
2008-05-14 2008-05-09 0.754 2,706,486 -219,130 0.42% 2,041,629
2008-05-09 2008-05-07 0.763 2,925,616 +276,796 0.46% 2,232,296
2008-05-08 2008-05-06 0.789 2,648,820 +161,464 0.41% 2,089,997
2008-05-07 2008-05-05 0.763 2,487,356 -69,199 0.39% 1,897,896
2008-05-05 2008-04-30 0.772 2,556,555 -40,366 0.40% 1,972,863
2008-05-02 2008-04-29 0.737 2,596,921 -115,332 0.41% 1,913,945
2008-04-28 2008-04-24 0.720 2,712,253 -57,666 0.42% 1,951,911
2008-04-23 2008-04-21 0.676 2,769,919 -66,892 0.43% 1,873,326
2008-04-22 2008-04-18 0.668 2,836,811 +57,666 0.44% 1,893,969
2008-04-21 2008-04-17 0.668 2,779,145 -161,464 0.43% 1,855,469
2008-04-17 2008-04-15 0.668 2,940,609 +114,178 0.46% 1,963,269
2008-04-16 2008-04-14 0.676 2,826,431 +190,297 0.44% 1,911,546
2008-04-15 2008-04-11 0.737 2,636,134 -103,798 0.41% 1,942,845
2008-04-14 2008-04-10 0.754 2,739,932 +92,265 0.43% 2,066,859
2008-04-11 2008-04-09 0.798 2,647,667 -256,036 0.41% 2,112,044
2008-04-10 2008-04-08 0.702 2,903,703 +132,631 0.45% 2,039,337
2008-04-08 2008-04-03 0.702 2,771,072 +34,600 0.43% 1,946,187
2008-04-07 2008-04-02 0.702 2,736,472 +288,328 0.43% 1,921,887
2008-04-01 2008-03-28 0.685 2,448,144 -23,066 0.38% 1,676,933
2008-03-28 2008-03-26 0.633 2,471,210 -20,760 0.39% 1,564,171
2008-03-27 2008-03-25 0.607 2,491,970 +23,067 0.39% 1,512,490
2008-03-26 2008-03-20 0.581 2,468,903 +3,460 0.39% 1,434,269
2008-03-25 2008-03-19 0.616 2,465,443 -36,906 0.38% 1,517,767
2008-03-20 2008-03-18 0.616 2,502,349 -36,906 0.39% 1,540,487
2008-03-19 2008-03-17 0.581 2,539,255 +158,004 0.40% 1,475,139
2008-03-18 2008-03-14 0.737 2,381,251 +17,300 0.37% 1,754,995
2008-03-17 2008-03-13 0.772 2,363,951 -42,673 0.37% 1,824,233
2008-03-14 2008-03-12 0.798 2,406,624 -110,718 0.38% 1,919,764
2008-03-13 2008-03-11 0.806 2,517,342 -81,886 0.39% 2,029,911
2008-03-12 2008-03-10 0.824 2,599,228 +71,506 0.41% 2,141,015
2008-03-11 2008-03-07 0.884 2,527,722 +365,601 0.39% 2,235,534
2008-03-10 2008-03-06 0.971 2,162,121 +5,766 0.34% 2,099,664
2008-03-07 2008-03-05 0.954 2,156,355 +57,666 0.34% 2,056,670
2008-03-06 2008-03-04 0.971 2,098,689 -130,325 0.33% 2,038,064
2008-03-05 2008-03-03 0.971 2,229,014 -239,889 0.35% 2,164,624
2008-03-04 2008-02-29 1.040 2,468,903 +144,164 0.39% 2,568,840
2008-03-03 2008-02-28 1.075 2,324,739 +116,485 0.36% 2,499,468
2008-02-29 2008-02-27 1.110 2,208,254 +96,879 0.34% 2,450,816
2008-02-28 2008-02-26 1.110 2,111,375 +3,460 0.33% 2,343,296
2008-02-27 2008-02-25 1.006 2,107,915 +99,185 0.33% 2,120,132
2008-02-26 2008-02-22 1.058 2,008,730 +46,132 0.31% 2,124,874
2008-02-25 2008-02-21 1.075 1,962,598 +205,291 0.31% 2,110,108
2008-02-22 2008-02-20 1.179 1,757,307 -274,489 0.27% 2,072,232
2008-02-21 2008-02-19 0.936 2,031,796 +171,844 0.32% 1,902,636
2008-02-20 2008-02-18 0.936 1,859,952 +46,132 0.29% 1,741,716
2008-02-19 2008-02-15 0.936 1,813,820 +57,666 0.28% 1,698,516
2008-02-18 2008-02-14 0.954 1,756,154 +46,133 0.27% 1,674,970
2008-02-13 2008-02-11 0.988 1,710,021 -11,534 0.27% 1,690,278
2008-02-12 2008-02-06 0.954 1,721,555 -74,965 0.27% 1,641,970
2008-02-11 2008-02-04 0.971 1,796,520 -11,533 0.28% 1,744,624
2008-02-04 2008-01-31 0.919 1,808,053 +114,178 0.28% 1,661,762
2008-02-01 2008-01-30 0.919 1,693,875 +51,899 0.26% 1,556,822
2008-01-31 2008-01-29 0.936 1,641,976 +34,600 0.26% 1,537,596
2008-01-30 2008-01-28 0.936 1,607,376 +28,833 0.25% 1,505,196
2008-01-25 2008-01-23 0.919 1,578,543 +588,191 0.25% 1,450,822
2008-01-24 2008-01-22 0.954 990,352 -13,840 0.15% 944,570
2008-01-23 2008-01-21 1.093 1,004,192 -40,366 0.16% 1,097,082
2008-01-22 2008-01-18 1.093 1,044,558 +40,366 0.16% 1,141,182
2008-01-16 2008-01-14 1.318 1,004,192 +11,533 0.16% 1,323,464
2008-01-09 2008-01-07 1.613 992,659 +32,293 0.15% 1,600,902
2008-01-08 2008-01-04 1.647 960,366 +17,300 0.15% 1,582,130
2008-01-07 2008-01-03 1.665 943,066 -32,293 0.15% 1,569,983
2008-01-04 2008-01-02 1.734 975,359 -5,767 0.15% 1,691,400
2007-12-28 2007-12-24 1.734 981,126 +34,600 0.15% 1,701,400
2007-12-27 2007-12-20 1.717 946,526 -26,527 0.15% 1,624,985
2007-12-21 2007-12-19 1.682 973,053 +50,746 0.15% 1,636,779
2007-12-13 2007-12-11 1.838 922,307 +11,533 0.14% 1,695,365
2007-12-12 2007-12-10 1.856 910,774 -11,533 0.14% 1,689,959
2007-12-05 2007-12-03 1.821 922,307 -28,833 0.14% 1,679,371
2007-11-28 2007-11-26 1.769 951,140 -11,533 0.15% 1,682,389
2007-11-26 2007-11-22 1.734 962,673 -3,460 0.15% 1,669,400
2007-11-23 2007-11-21 1.803 966,133 -57,665 0.15% 1,742,417
2007-11-19 2007-11-15 1.751 1,023,798 +28,832 0.16% 1,793,153
2007-11-16 2007-11-14 1.803 994,966 -10,379 0.16% 1,794,417
2007-11-15 2007-11-13 1.699 1,005,345 -5,767 0.16% 1,708,531
2007-11-09 2007-11-07 1.786 1,011,112 +5,767 0.16% 1,806,002
2007-11-08 2007-11-06 1.682 1,005,345 +33,446 0.16% 1,691,097
2007-11-05 2007-11-01 1.908 971,899 -167,231 0.15% 1,853,940
2007-11-02 2007-10-31 1.960 1,139,130 -20,760 0.18% 2,232,202
2007-11-01 2007-10-30 1.994 1,159,890 +46,133 0.18% 2,313,111
2007-10-31 2007-10-29 2.064 1,113,757 +46,133 0.17% 2,298,366
2007-10-30 2007-10-26 2.116 1,067,624 -48,440 0.17% 2,258,707
2007-10-29 2007-10-25 2.116 1,116,064 +77,272 0.17% 2,361,189
2007-10-26 2007-10-24 2.081 1,038,792 +28,833 0.16% 2,161,681
2007-10-25 2007-10-23 2.150 1,009,959 +23,067 0.16% 2,171,737
2007-10-23 2007-10-18 2.168 986,892 -41,520 0.15% 2,139,249
2007-10-17 2007-10-15 2.237 1,028,412 +5,767 0.16% 2,300,587
2007-10-16 2007-10-12 2.306 1,022,645 -11,533 0.16% 2,358,622
2007-10-15 2007-10-11 2.306 1,034,178 +80,732 0.16% 2,385,221
2007-10-11 2007-10-09 2.289 953,446 +55,359 0.15% 2,182,488
2007-10-10 2007-10-08 2.341 898,087 -99,185 0.14% 2,102,490
2007-10-09 2007-10-05 2.289 997,272 -12,687 0.16% 2,282,808
2007-10-08 2007-10-04 2.220 1,009,959 +10,380 0.16% 2,241,793
2007-10-05 2007-10-03 2.272 999,579 -17,300 0.16% 2,270,754
2007-10-04 2007-10-02 2.237 1,016,879 +280,256 0.16% 2,274,787
2007-10-03 2007-09-28 2.237 736,623 +23,066 0.11% 1,647,846
2007-10-02 2007-09-27 2.306 713,557 +12,687 0.11% 1,645,743
2007-09-28 2007-09-25 2.272 700,870 +17,300 0.11% 1,592,174
2007-09-27 2007-09-24 2.341 683,570 -2,307 0.11% 1,600,289
2007-09-25 2007-09-21 2.428 685,877 +31,140 0.11% 1,665,160
2007-09-24 2007-09-20 2.445 654,737 -121,099 0.10% 1,600,913
2007-09-21 2007-09-19 2.428 775,836 -115,331 0.12% 1,883,561
2007-09-20 2007-09-18 2.497 891,167 +1,153 0.14% 2,225,376
2007-09-19 2007-09-17 2.462 890,014 -1,153 0.14% 2,191,628
2007-09-18 2007-09-14 2.514 891,167 +34,599 0.14% 2,240,830
2007-09-17 2007-09-13 2.567 856,568 +2,307 0.13% 2,198,393
2007-09-14 2007-09-12 2.619 854,261 +17,300 0.13% 2,236,914
2007-09-13 2007-09-11 2.705 836,961 -62,279 0.13% 2,264,183
2007-09-11 2007-09-07 2.410 899,240 +85,345 0.14% 2,167,565
2007-09-10 2007-09-06 2.289 813,895 -63,432 0.13% 1,863,048
2007-09-07 2007-09-05 2.202 877,327 +18,453 0.14% 1,932,177
2007-09-06 2007-09-04 2.202 858,874 -8,074 0.13% 1,891,537
2007-09-05 2007-09-03 2.341 866,948 +6,920 0.14% 2,029,591
2007-09-04 2007-08-31 2.480 860,028 -57,665 0.13% 2,132,703
2007-09-03 2007-08-30 2.601 917,693 +11,533 0.14% 2,387,099
2007-08-31 2007-08-29 2.671 906,160 -5,767 0.14% 2,419,955
2007-08-30 2007-08-28 2.792 911,927 +224,897 0.14% 2,546,054
2007-08-29 2007-08-27 3.017 687,030 +101,492 0.11% 2,073,035
2007-08-28 2007-08-24 3.035 585,538 -29,987 0.09% 1,776,949
2007-08-24 2007-08-22 2.289 615,525 +144,165 0.10% 1,408,969
2007-08-22 2007-08-20 2.324 471,360 +115,331 0.07% 1,095,316
2007-08-21 2007-08-17 2.237 356,029 +6,920 0.06% 796,447
2007-08-20 2007-08-16 2.497 349,109 -230,663 0.05% 871,777
2007-08-16 2007-08-14 2.671 579,772 +17,300 0.09% 1,548,316
2007-08-15 2007-08-13 2.740 562,472 -3,460 0.09% 1,541,132
2007-08-14 2007-08-10 2.688 565,932 +5,767 0.09% 1,521,170
2007-08-13 2007-08-09 3.000 560,165 +115,331 0.09% 1,680,521
2007-08-10 2007-08-08 2.879 444,834 +109,565 0.07% 1,280,524
2007-08-09 2007-08-07 2.827 335,269 -12,686 0.05% 947,682
2007-08-07 2007-08-03 3.295 347,955 +12,686 0.05% 1,146,459
2007-08-06 2007-08-02 3.295 335,269 +8,073 0.05% 1,104,660
2007-08-03 2007-08-01 3.520 327,196 -113,025 0.05% 1,151,823
2007-08-02 2007-07-31 3.624 440,221 -126,864 0.07% 1,595,507
2007-07-31 2007-07-27 3.728 567,085 +3,460 0.09% 2,114,309
2007-07-27 2007-07-25 3.867 563,625 -84,193 0.09% 2,179,600
2007-07-26 2007-07-24 3.763 647,818 -5,766 0.10% 2,437,780
2007-07-25 2007-07-23 3.798 653,584 -11,533 0.10% 2,482,146
2007-07-24 2007-07-20 3.746 665,117 +14,993 0.10% 2,491,343
2007-07-23 2007-07-19 3.676 650,124 +71,505 0.10% 2,390,088
2007-07-20 2007-07-18 3.815 578,619 +116,485 0.09% 2,207,482
2007-07-19 2007-07-17 4.058 462,134 -43,826 0.07% 1,875,277
2007-07-17 2007-07-13 3.815 505,960 -27,679 0.08% 1,930,281
2007-07-16 2007-07-12 3.659 533,639 -87,652 0.08% 1,952,593
2007-07-13 2007-07-11 3.416 621,291 -13,840 0.10% 2,122,477
2007-07-12 2007-07-10 3.399 635,131 +100,338 0.10% 2,158,744
2007-07-10 2007-07-06 3.798 534,793 -25,372 0.08% 2,031,008
2007-07-06 2007-07-04 3.468 560,165 +23,066 0.09% 1,942,798
2007-07-05 2007-07-03 3.520 537,099 +55,359 0.08% 1,890,741
2007-07-04 2007-06-29 3.468 481,740 -192,604 0.08% 1,670,800
2007-07-03 2007-06-28 3.017 674,344 +17,300 0.11% 2,034,757
2007-06-28 2007-06-26 2.983 657,044 -92,265 0.11% 1,959,768
2007-06-26 2007-06-22 2.965 749,309 0.13% 2,221,973

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top