History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -164,638,000
2020-10-16 2020-10-14 0.071 164,638,000 -4,892,000 3.22% 11,689,298
2019-08-14 2019-08-12 0.080 169,530,000 -400,000 3.32% 13,562,400
2019-08-08 2019-08-06 0.078 169,930,000 -626,000 3.32% 13,254,540
2019-08-06 2019-08-02 0.094 170,556,000 +200,000 3.34% 16,032,264
2019-07-30 2019-07-26 0.102 170,356,000 +1,722,000 3.33% 17,376,312
2019-07-29 2019-07-25 0.101 168,634,000 +600,000 3.30% 17,032,034
2019-07-26 2019-07-24 0.101 168,034,000 +1,200,000 3.29% 16,971,434
2019-07-25 2019-07-23 0.106 166,834,000 +770,000 3.26% 17,684,404
2019-07-23 2019-07-19 0.110 166,064,000 +590,000 3.25% 18,267,040
2019-06-26 2019-06-24 0.108 165,474,000 -4,000 3.24% 17,871,192
2019-06-17 2019-06-13 0.114 165,478,000 -300,000 3.24% 18,864,492
2019-06-04 2019-05-31 0.133 165,778,000 -622,000 3.24% 22,048,474
2019-06-03 2019-05-30 0.133 166,400,000 -6,000 3.26% 22,131,200
2019-05-30 2019-05-28 0.134 166,406,000 -406,000 3.26% 22,298,404
2019-05-29 2019-05-27 0.134 166,812,000 -8,000 3.26% 22,352,808
2019-05-27 2019-05-23 0.129 166,820,000 -76,000 3.26% 21,519,780
2019-05-23 2019-05-21 0.132 166,896,000 +522,000 3.27% 22,030,272
2019-05-16 2019-05-14 0.133 166,374,000 -6,000 3.25% 22,127,742
2019-05-02 2019-04-29 0.139 166,380,000 +20,000 3.25% 23,126,820
2019-04-30 2019-04-26 0.138 166,360,000 -460,000 3.25% 22,957,680
2019-04-29 2019-04-25 0.139 166,820,000 -4,000 3.26% 23,187,980
2019-04-09 2019-04-04 0.139 166,824,000 +100,000 3.26% 23,188,536
2019-04-08 2019-04-03 0.135 166,724,000 +100,000 3.26% 22,507,740
2019-04-03 2019-04-01 0.144 166,624,000 -80,000 3.26% 23,993,856
2019-03-29 2019-03-27 0.159 166,704,000 -500,000 3.26% 26,505,936
2019-03-25 2019-03-21 0.168 167,204,000 +176,000 3.27% 28,090,272
2019-03-22 2019-03-20 0.165 167,028,000 -854,000 3.27% 27,559,620
2019-03-21 2019-03-19 0.174 167,882,000 -146,000 3.29% 29,211,468
2019-03-19 2019-03-15 0.184 168,028,000 -718,000 3.29% 30,917,152
2019-03-18 2019-03-14 0.192 168,746,000 -1,102,000 3.30% 32,399,232
2019-03-15 2019-03-13 0.184 169,848,000 -900,000 3.32% 31,252,032
2019-03-13 2019-03-11 0.180 170,748,000 -1,710,000 3.34% 30,734,640
2019-03-12 2019-03-08 0.158 172,458,000 -492,000 3.38% 27,248,364
2019-03-11 2019-03-07 0.157 172,950,000 -508,000 3.38% 27,153,150
2019-03-08 2019-03-06 0.150 173,458,000 -678,000 3.39% 26,018,700
2019-03-07 2019-03-05 0.140 174,136,000 -250,000 3.41% 24,379,040
2019-03-06 2019-03-04 0.142 174,386,000 +100,000 3.41% 24,762,812
2019-03-05 2019-03-01 0.140 174,286,000 -500,000 3.41% 24,400,040
2019-03-04 2019-02-28 0.138 174,786,000 +4,000 3.42% 24,120,468
2019-03-01 2019-02-27 0.138 174,782,000 -994,000 3.42% 24,119,916
2019-02-28 2019-02-26 0.138 175,776,000 -638,000 3.44% 24,257,088
2019-02-27 2019-02-25 0.138 176,414,000 +338,000 3.45% 24,345,132
2019-02-26 2019-02-22 0.140 176,076,000 -500,000 3.45% 24,650,640
2019-02-25 2019-02-21 0.144 176,576,000 -692,000 3.46% 25,426,944
2019-02-20 2019-02-18 0.139 177,268,000 -400,000 3.47% 24,640,252
2019-02-19 2019-02-15 0.139 177,668,000 -298,000 3.48% 24,695,852
2019-02-18 2019-02-14 0.137 177,966,000 -100,000 3.48% 24,381,342
2019-02-14 2019-02-12 0.138 178,066,000 -26,000 3.48% 24,573,108
2019-02-11 2019-02-04 0.137 178,092,000 +50,000 3.49% 24,398,604
2019-01-31 2019-01-29 0.134 178,042,000 -812,000 3.48% 23,857,628
2019-01-30 2019-01-28 0.134 178,854,000 +202,000 3.50% 23,966,436
2019-01-29 2019-01-25 0.134 178,652,000 +10,000 3.50% 23,939,368
2019-01-28 2019-01-24 0.137 178,642,000 -16,000 3.50% 24,473,954
2019-01-25 2019-01-23 0.136 178,658,000 +2,000 3.50% 24,297,488
2019-01-24 2019-01-22 0.140 178,656,000 +14,000 3.50% 25,011,840
2019-01-21 2019-01-17 0.142 178,642,000 +100,000 3.50% 25,367,164
2019-01-18 2019-01-16 0.140 178,542,000 -14,000 3.49% 24,995,880
2019-01-17 2019-01-15 0.140 178,556,000 +100,000 3.49% 24,997,840
2019-01-16 2019-01-14 0.140 178,456,000 -2,000 3.49% 24,983,840
2019-01-15 2019-01-11 0.142 178,458,000 +12,000 3.49% 25,341,036
2019-01-14 2019-01-10 0.141 178,446,000 -4,000 3.49% 25,160,886
2019-01-11 2019-01-09 0.141 178,450,000 +2,000 3.49% 25,161,450
2019-01-10 2019-01-08 0.142 178,448,000 -6,000 3.49% 25,339,616
2019-01-09 2019-01-07 0.142 178,454,000 +12,000 3.49% 25,340,468
2019-01-03 2018-12-31 0.142 178,442,000 -14,000 3.49% 25,338,764
2019-01-02 2018-12-27 0.140 178,456,000 +14,000 3.49% 24,983,840
2018-12-20 2018-12-18 0.146 178,442,000 -16,000 3.48% 26,052,532
2018-12-19 2018-12-17 0.148 178,458,000 +36,000 3.48% 26,411,784
2018-12-18 2018-12-14 0.152 178,422,000 +152,000 3.48% 27,120,144
2018-12-14 2018-12-12 0.163 178,270,000 +12,000 3.48% 29,058,010
2018-12-12 2018-12-10 0.159 178,258,000 +800,000 3.48% 28,343,022
2018-12-04 2018-11-30 0.162 177,458,000 -1,000,000 3.46% 28,748,196
2018-12-03 2018-11-29 0.161 178,458,000 -600,000 3.48% 28,731,738
2018-11-30 2018-11-28 0.163 179,058,000 -600,000 3.50% 29,186,454
2018-11-29 2018-11-27 0.167 179,658,000 -800,000 3.49% 30,002,886
2018-11-28 2018-11-26 0.169 180,458,000 -870,000 3.51% 30,497,402
2018-11-20 2018-11-16 0.189 181,328,000 +2,700,000 3.52% 34,270,992
2018-10-15 2018-10-11 0.152 178,628,000 -166,000 3.47% 27,151,456
2018-10-12 2018-10-10 0.166 178,794,000 -28,000 3.47% 29,679,804
2018-10-03 2018-09-28 0.201 178,822,000 +50,000 3.47% 35,943,222
2018-09-28 2018-09-26 0.201 178,772,000 +166,000 3.47% 35,933,172
2018-09-13 2018-09-11 0.210 178,606,000 -200,000 3.47% 37,507,260
2018-09-11 2018-09-07 0.226 178,806,000 -440,000 3.47% 40,410,156
2018-09-10 2018-09-06 0.226 179,246,000 -30,000 3.48% 40,509,596
2018-09-07 2018-09-05 0.225 179,276,000 -318,000 3.48% 40,337,100
2018-09-06 2018-09-04 0.228 179,594,000 +220,000 3.49% 40,947,432
2018-09-05 2018-09-03 0.225 179,374,000 +252,000 3.49% 40,359,150
2018-09-04 2018-08-31 0.232 179,122,000 +162,000 3.48% 41,556,304
2018-09-03 2018-08-30 0.270 178,960,000 -274,000 3.48% 48,319,200
2018-08-31 2018-08-29 0.275 179,234,000 +8,000 3.48% 49,289,350
2018-08-30 2018-08-28 0.280 179,226,000 +158,000 3.48% 50,183,280
2018-08-28 2018-08-24 0.290 179,068,000 +266,000 3.48% 51,929,720
2018-08-27 2018-08-23 0.290 178,802,000 +16,000 3.47% 51,852,580
2018-08-24 2018-08-22 0.295 178,786,000 +284,000 3.47% 52,741,870
2018-08-23 2018-08-21 0.295 178,502,000 -154,000 3.47% 52,658,090
2018-08-22 2018-08-20 0.305 178,656,000 -60,000 3.47% 54,490,080
2018-08-21 2018-08-17 0.305 178,716,000 +116,000 3.47% 54,508,380
2018-08-20 2018-08-16 0.275 178,600,000 +122,000 3.47% 49,115,000
2018-08-17 2018-08-15 0.290 178,478,000 +100,000 3.47% 51,758,620
2018-08-15 2018-08-13 0.295 178,378,000 +200,000 3.47% 52,621,510
2018-08-14 2018-08-10 0.295 178,178,000 +190,000 3.46% 52,562,510
2018-08-13 2018-08-09 0.300 177,988,000 +70,000 3.46% 53,396,400
2018-08-10 2018-08-08 0.290 177,918,000 -4,000 3.46% 51,596,220
2018-08-09 2018-08-07 0.300 177,922,000 +32,000 3.46% 53,376,600
2018-08-03 2018-08-01 0.305 177,890,000 -300,000 3.46% 54,256,450
2018-08-02 2018-07-31 0.305 178,190,000 -12,000 3.46% 54,347,950
2018-08-01 2018-07-30 0.305 178,202,000 -96,000 3.46% 54,351,610
2018-07-31 2018-07-27 0.300 178,298,000 -306,000 3.46% 53,489,400
2018-07-30 2018-07-26 0.295 178,604,000 +12,000 3.47% 52,688,180
2018-07-27 2018-07-25 0.300 178,592,000 -400,000 3.47% 53,577,600
2018-07-26 2018-07-24 0.280 178,992,000 -38,000 3.48% 50,117,760
2018-07-25 2018-07-23 0.265 179,030,000 +18,000 3.48% 47,442,950
2018-07-24 2018-07-20 0.280 179,012,000 +14,000 3.48% 50,123,360
2018-07-23 2018-07-19 0.285 178,998,000 +68,000 3.48% 51,014,430
2018-07-20 2018-07-18 0.270 178,930,000 -498,000 3.48% 48,311,100
2018-07-19 2018-07-17 0.275 179,428,000 +22,000 3.49% 49,342,700
2018-07-18 2018-07-16 0.280 179,406,000 +8,000 3.49% 50,233,680
2018-07-17 2018-07-13 0.280 179,398,000 -4,000 3.49% 50,231,440
2018-07-16 2018-07-12 0.275 179,402,000 -2,000 3.49% 49,335,550
2018-07-13 2018-07-11 0.270 179,404,000 -616,000 3.49% 48,439,080
2018-07-12 2018-07-10 0.280 180,020,000 +412,000 3.50% 50,405,600
2018-07-11 2018-07-09 0.280 179,608,000 +12,000 3.49% 50,290,240
2018-07-10 2018-07-06 0.280 179,596,000 -18,000 3.49% 50,286,880
2018-07-09 2018-07-05 0.280 179,614,000 -1,474,000 3.49% 50,291,920
2018-07-06 2018-07-04 0.285 181,088,000 -4,316,000 3.52% 51,610,080
2018-07-05 2018-07-03 0.295 185,404,000 +80,000 3.60% 54,694,180
2018-07-04 2018-06-29 0.305 185,324,000 +6,000 3.60% 56,523,820
2018-07-03 2018-06-28 0.285 185,318,000 -326,000 3.60% 52,815,630
2018-06-29 2018-06-27 0.295 185,644,000 -10,534,000 3.69% 54,764,980
2018-06-28 2018-06-26 0.320 196,178,000 -476,000 3.90% 62,776,960
2018-06-27 2018-06-25 0.330 196,654,000 -890,000 3.91% 64,895,820
2018-06-26 2018-06-22 0.350 197,544,000 -6,288,000 3.93% 69,140,400
2018-06-25 2018-06-21 0.365 203,832,000 -2,294,000 4.05% 74,398,680
2018-06-22 2018-06-20 0.375 206,126,000 +122,000 4.10% 77,297,250
2018-06-21 2018-06-19 0.380 206,004,000 -1,138,000 4.10% 78,281,520
2018-06-20 2018-06-15 0.405 207,142,000 -78,000 4.12% 83,892,510
2018-06-19 2018-06-14 0.415 207,220,000 +212,000 4.12% 85,996,300
2018-06-15 2018-06-13 0.425 207,008,000 -128,000 4.12% 87,978,400
2018-06-14 2018-06-12 0.425 207,136,000 -462,000 4.12% 88,032,800
2018-06-13 2018-06-11 0.420 207,598,000 -460,000 4.13% 87,191,160
2018-06-12 2018-06-08 0.420 208,058,000 -1,856,000 4.14% 87,384,360
2018-06-11 2018-06-07 0.415 209,914,000 -702,000 4.17% 87,114,310
2018-06-08 2018-06-06 0.425 210,616,000 +370,000 4.19% 89,511,800
2018-06-07 2018-06-05 0.430 210,246,000 -3,212,000 4.18% 90,405,780
2018-06-06 2018-06-04 0.410 213,458,000 +30,000 4.25% 87,517,780
2018-06-05 2018-06-01 0.395 213,428,000 -430,000 4.24% 84,304,060
2018-06-04 2018-05-31 0.400 213,858,000 -750,000 4.25% 85,543,200
2018-06-01 2018-05-30 0.395 214,608,000 -968,000 4.27% 84,770,160
2018-05-31 2018-05-29 0.405 215,576,000 -82,000 4.29% 87,308,280
2018-05-30 2018-05-28 0.410 215,658,000 -30,000 4.29% 88,419,780
2018-05-28 2018-05-24 0.410 215,688,000 +2,036,000 4.29% 88,432,080
2018-05-25 2018-05-23 0.405 213,652,000 -30,000 4.25% 86,529,060
2018-05-24 2018-05-21 0.395 213,682,000 +30,000 4.29% 84,404,390
2018-05-23 2018-05-18 0.385 213,652,000 +300,000 4.29% 82,256,020
2018-05-21 2018-05-17 0.385 213,352,000 -124,000 4.28% 82,140,520
2018-05-18 2018-05-16 0.385 213,476,000 +54,000 4.28% 82,188,260
2018-05-17 2018-05-15 0.380 213,422,000 -46,000 4.28% 81,100,360
2018-05-16 2018-05-14 0.380 213,468,000 -1,030,000 4.28% 81,117,840
2018-05-15 2018-05-11 0.370 214,498,000 +242,000 4.30% 79,364,260
2018-05-14 2018-05-10 0.380 214,256,000 +2,172,000 4.30% 81,417,280
2018-05-11 2018-05-09 0.375 212,084,000 +10,000 4.26% 79,531,500
2018-05-10 2018-05-08 0.385 212,074,000 +2,304,000 4.26% 81,648,490
2018-05-09 2018-05-07 0.380 209,770,000 +5,508,000 4.21% 79,712,600
2018-05-08 2018-05-04 0.365 204,262,000 -30,000 4.10% 74,555,630
2018-05-03 2018-04-30 0.355 204,292,000 +12,000 4.10% 72,523,660
2018-04-30 2018-04-26 0.350 204,280,000 -30,000 4.10% 71,498,000
2018-04-27 2018-04-25 0.350 204,310,000 +406,000 4.10% 71,508,500
2018-04-26 2018-04-24 0.345 203,904,000 -162,000 4.10% 70,346,880
2018-04-25 2018-04-23 0.345 204,066,000 +2,000 4.10% 70,402,770
2018-04-24 2018-04-20 0.320 204,064,000 -514,000 4.10% 65,300,480
2018-04-18 2018-04-16 0.325 204,578,000 +40,000 4.11% 66,487,850
2018-04-16 2018-04-12 0.335 204,538,000 -2,102,000 4.11% 68,520,230
2018-04-13 2018-04-11 0.345 206,640,000 +8,000 4.15% 71,290,800
2018-04-12 2018-04-10 0.340 206,632,000 +200,000 4.15% 70,254,880
2018-04-10 2018-04-06 0.345 206,432,000 +1,320,000 4.15% 71,219,040
2018-04-09 2018-04-04 0.345 205,112,000 +1,596,000 4.12% 70,763,640
2018-04-06 2018-04-03 0.340 203,516,000 -426,000 4.09% 69,195,440
2018-04-04 2018-03-29 0.345 203,942,000 -314,000 4.10% 70,359,990
2018-04-03 2018-03-28 0.340 204,256,000 -1,006,000 4.10% 69,447,040
2018-03-29 2018-03-27 0.350 205,262,000 +90,000 4.12% 71,841,700
2018-03-28 2018-03-26 0.340 205,172,000 -772,000 4.12% 69,758,480
2018-03-27 2018-03-23 0.330 205,944,000 +250,000 4.14% 67,961,520
2018-03-26 2018-03-22 0.345 205,694,000 -200,000 4.13% 70,964,430
2018-03-23 2018-03-21 0.350 205,894,000 -150,000 4.14% 72,062,900
2018-03-22 2018-03-20 0.355 206,044,000 -130,000 4.14% 73,145,620
2018-03-21 2018-03-19 0.360 206,174,000 -1,610,000 4.14% 74,222,640
2018-03-20 2018-03-16 0.335 207,784,000 -488,000 4.17% 69,607,640
2018-03-19 2018-03-15 0.310 208,272,000 +350,000 4.18% 64,564,320
2018-03-15 2018-03-13 0.305 207,922,000 +200,000 4.18% 63,416,210
2018-03-14 2018-03-12 0.300 207,722,000 -1,488,000 4.17% 62,316,600
2018-03-13 2018-03-09 0.295 209,210,000 +200,000 4.20% 61,716,950
2018-03-12 2018-03-08 0.295 209,010,000 -1,010,000 4.20% 61,657,950
2018-03-09 2018-03-07 0.295 210,020,000 -3,810,000 4.22% 61,955,900
2018-03-08 2018-03-06 0.295 213,830,000 +136,000 4.30% 63,079,850
2018-03-07 2018-03-05 0.290 213,694,000 +384,000 4.29% 61,971,260
2018-03-06 2018-03-02 0.290 213,310,000 +450,000 4.29% 61,859,900
2018-03-05 2018-03-01 0.295 212,860,000 -4,842,000 4.28% 62,793,700
2018-03-02 2018-02-28 0.295 217,702,000 -3,992,000 4.37% 64,222,090
2018-03-01 2018-02-27 0.300 221,694,000 -3,858,000 4.45% 66,508,200
2018-02-28 2018-02-26 0.310 225,552,000 -1,474,000 4.53% 69,921,120
2018-02-27 2018-02-23 0.315 227,026,000 +40,000 4.56% 71,513,190
2018-02-26 2018-02-22 0.305 226,986,000 -140,000 4.56% 69,230,730
2018-02-21 2018-02-15 0.305 227,126,000 +134,000 4.57% 69,273,430
2018-02-20 2018-02-13 0.290 226,992,000 -64,000 4.56% 65,827,680
2018-02-12 2018-02-08 0.280 227,056,000 -460,000 4.56% 63,575,680
2018-02-09 2018-02-07 0.285 227,516,000 +50,000 4.57% 64,842,060
2018-02-08 2018-02-06 0.280 227,466,000 -58,000 4.57% 63,690,480
2018-02-07 2018-02-05 0.295 227,524,000 +20,000 4.57% 67,119,580
2018-02-06 2018-02-02 0.305 227,504,000 -3,500,000 4.57% 69,388,720
2018-02-05 2018-02-01 0.305 231,004,000 -3,000,000 4.64% 70,456,220
2018-02-02 2018-01-31 0.305 234,004,000 +140,000 4.70% 71,371,220
2018-02-01 2018-01-30 0.305 233,864,000 -516,000 4.70% 71,328,520
2018-01-31 2018-01-29 0.305 234,380,000 -9,970,000 4.71% 71,485,900
2018-01-30 2018-01-26 0.310 244,350,000 +50,000 4.91% 75,748,500
2018-01-26 2018-01-24 0.305 244,300,000 +100,000 4.91% 74,511,500
2018-01-25 2018-01-23 0.305 244,200,000 +200,000 4.91% 74,481,000
2018-01-24 2018-01-22 0.310 244,000,000 -600,000 4.91% 75,640,000
2018-01-22 2018-01-18 0.315 244,600,000 -90,000 4.92% 77,049,000
2018-01-18 2018-01-16 0.315 244,690,000 +120,000 4.92% 77,077,350
2018-01-17 2018-01-15 0.320 244,570,000 +90,000 4.92% 78,262,400
2018-01-15 2018-01-11 0.325 244,480,000 -2,312,000 4.92% 79,456,000
2018-01-12 2018-01-10 0.340 246,792,000 +1,000,000 4.96% 83,909,280
2018-01-11 2018-01-09 0.345 245,792,000 +98,000 4.94% 84,798,240
2018-01-09 2018-01-05 0.345 245,694,000 -840,000 4.94% 84,764,430
2018-01-08 2018-01-04 0.350 246,534,000 -3,000,000 4.96% 86,286,900
2018-01-05 2018-01-03 0.350 249,534,000 -1,930,000 5.02% 87,336,900
2018-01-04 2018-01-02 0.340 251,464,000 +1,194,000 5.06% 85,497,760
2018-01-03 2017-12-29 0.340 250,270,000 -1,328,000 5.03% 85,091,800
2018-01-02 2017-12-28 0.340 251,598,000 -730,000 5.06% 85,543,320
2017-12-29 2017-12-27 0.330 252,328,000 -3,988,000 5.07% 83,268,240
2017-12-28 2017-12-22 0.315 256,316,000 -180,000 5.15% 80,739,540
2017-12-27 2017-12-21 0.310 256,496,000 -480,000 5.16% 79,513,760
2017-12-21 2017-12-19 0.305 256,976,000 -100,000 5.17% 78,377,680
2017-12-20 2017-12-18 0.305 257,076,000 -950,000 5.17% 78,408,180
2017-12-19 2017-12-15 0.305 258,026,000 +780,000 5.19% 78,697,930
2017-12-18 2017-12-14 0.300 257,246,000 +40,000 5.17% 77,173,800
2017-12-14 2017-12-12 0.305 257,206,000 -1,300,000 5.17% 78,447,830
2017-12-13 2017-12-11 0.310 258,506,000 +50,000 5.20% 80,136,860
2017-12-12 2017-12-08 0.315 258,456,000 -1,000,000 5.20% 81,413,640
2017-12-11 2017-12-07 0.310 259,456,000 +50,000 5.22% 80,431,360
2017-12-08 2017-12-06 0.315 259,406,000 +100,000 5.22% 81,712,890
2017-12-07 2017-12-05 0.320 259,306,000 -50,000 5.21% 82,977,920
2017-12-06 2017-12-04 0.325 259,356,000 -1,000,000 5.22% 84,290,700
2017-12-05 2017-12-01 0.330 260,356,000 +540,000 5.24% 85,917,480
2017-12-04 2017-11-30 0.315 259,816,000 +150,000 5.22% 81,842,040
2017-12-01 2017-11-29 0.320 259,666,000 +340,000 5.22% 83,093,120
2017-11-30 2017-11-28 0.315 259,326,000 +40,000 5.21% 81,687,690
2017-11-29 2017-11-27 0.315 259,286,000 -4,868,000 5.21% 81,675,090
2017-11-27 2017-11-23 0.320 264,154,000 -8,232,000 5.31% 84,529,280
2017-11-24 2017-11-22 0.310 272,386,000 +190,000 5.48% 84,439,660
2017-11-23 2017-11-21 0.310 272,196,000 +320,000 5.47% 84,380,760
2017-11-22 2017-11-20 0.315 271,876,000 -302,000 5.47% 85,640,940
2017-11-21 2017-11-17 0.320 272,178,000 +182,000 5.47% 87,096,960
2017-11-20 2017-11-16 0.320 271,996,000 +142,000 5.47% 87,038,720
2017-11-14 2017-11-10 0.320 271,854,000 -52,000 5.47% 86,993,280
2017-11-13 2017-11-09 0.325 271,906,000 -500,000 5.47% 88,369,450
2017-11-10 2017-11-08 0.335 272,406,000 -312,000 5.48% 91,256,010
2017-11-09 2017-11-07 0.320 272,718,000 -350,000 5.48% 87,269,760
2017-11-08 2017-11-06 0.315 273,068,000 +2,430,000 5.49% 86,016,420
2017-11-07 2017-11-03 0.340 270,638,000 +470,000 5.44% 92,016,920
2017-11-06 2017-11-02 0.340 270,168,000 +1,738,000 5.43% 91,857,120
2017-11-03 2017-11-01 0.350 268,430,000 -30,000 5.40% 93,950,500
2017-11-01 2017-10-30 0.350 268,460,000 -102,000 5.40% 93,961,000
2017-10-30 2017-10-26 0.345 268,562,000 +96,000 5.41% 92,653,890
2017-10-27 2017-10-25 0.355 268,466,000 +100,000 5.41% 95,305,430
2017-10-26 2017-10-24 0.355 268,366,000 -1,000,000 5.41% 95,269,930
2017-10-25 2017-10-23 0.365 269,366,000 +3,084,000 5.43% 98,318,590
2017-10-24 2017-10-20 0.355 266,282,000 -98,000 5.36% 94,530,110
2017-10-23 2017-10-19 0.355 266,380,000 -2,524,000 5.37% 94,564,900
2017-10-20 2017-10-18 0.365 268,904,000 -3,018,000 5.42% 98,149,960
2017-10-19 2017-10-17 0.340 271,922,000 -450,000 5.48% 92,453,480
2017-10-18 2017-10-16 0.340 272,372,000 -928,000 5.49% 92,606,480
2017-10-17 2017-10-13 0.355 273,300,000 -4,030,000 5.51% 97,021,500
2017-10-16 2017-10-12 0.355 277,330,000 -1,868,000 5.59% 98,452,150
2017-10-13 2017-10-11 0.355 279,198,000 -4,590,000 5.62% 99,115,290
2017-10-12 2017-10-10 0.360 283,788,000 +330,000 5.72% 102,163,680
2017-10-11 2017-10-09 0.350 283,458,000 -12,942,000 5.71% 99,210,300
2017-10-10 2017-10-06 0.345 296,400,000 -2,280,000 5.97% 102,258,000
2017-10-09 2017-10-04 0.310 298,680,000 -1,376,000 6.02% 92,590,800
2017-10-04 2017-09-29 0.270 300,056,000 +2,624,000 6.04% 81,015,120
2017-09-29 2017-09-27 0.280 297,432,000 +240,000 5.99% 83,280,960
2017-09-28 2017-09-26 0.280 297,192,000 +846,000 5.99% 83,213,760
2017-09-27 2017-09-25 0.290 296,346,000 +318,000 5.97% 85,940,340
2017-09-26 2017-09-22 0.255 296,028,000 +1,560,000 5.96% 75,487,140
2017-09-22 2017-09-20 0.234 294,468,000 +130,000 5.93% 68,905,512
2017-09-21 2017-09-19 0.226 294,338,000 -1,150,000 5.93% 66,520,388
2017-09-20 2017-09-18 0.218 295,488,000 -1,750,000 5.95% 64,416,384
2017-09-18 2017-09-14 0.218 297,238,000 -2,190,000 5.99% 64,797,884
2017-09-14 2017-09-12 0.236 299,428,000 +318,000 6.03% 70,665,008
2017-09-07 2017-09-05 0.210 299,110,000 -200,000 6.03% 62,813,100
2017-09-06 2017-09-04 0.208 299,310,000 -1,142,000 6.03% 62,256,480
2017-09-05 2017-09-01 0.208 300,452,000 -2,000,000 6.05% 62,494,016
2017-08-28 2017-08-24 0.205 302,452,000 +400,000 6.09% 62,002,660
2017-08-25 2017-08-22 0.211 302,052,000 +400,000 6.09% 63,732,972
2017-08-24 2017-08-21 0.211 301,652,000 +1,610,000 6.08% 63,648,572
2017-08-22 2017-08-18 0.210 300,042,000 +4,100,000 6.05% 63,008,820
2017-08-21 2017-08-17 0.203 295,942,000 +1,550,000 5.96% 60,076,226
2017-08-18 2017-08-16 0.201 294,392,000 +1,300,000 5.93% 59,172,792
2017-08-17 2017-08-15 0.200 293,092,000 +800,000 5.91% 58,618,400
2017-08-16 2017-08-14 0.203 292,292,000 +1,072,000 5.89% 59,335,276
2017-08-15 2017-08-11 0.204 291,220,000 +1,800,000 5.87% 59,408,880
2017-07-28 2017-07-26 0.210 289,420,000 +1,200,000 5.83% 60,778,200
2017-07-24 2017-07-20 0.213 288,220,000 -96,000 5.81% 61,390,860
2017-07-20 2017-07-18 0.215 288,316,000 +96,000 5.81% 61,987,940
2017-07-18 2017-07-14 0.218 288,220,000 +3,000,000 5.81% 62,831,960
2017-07-14 2017-07-12 0.215 285,220,000 +1,370,000 5.75% 61,322,300
2017-07-13 2017-07-11 0.214 283,850,000 +1,570,000 5.72% 60,743,900
2017-07-12 2017-07-10 0.200 282,280,000 +1,000,000 5.69% 56,456,000
2017-07-11 2017-07-07 0.199 281,280,000 +200,000 5.67% 55,974,720
2017-07-07 2017-07-05 0.204 281,080,000 +90,000 5.66% 57,340,320
2017-07-05 2017-07-03 0.211 280,990,000 +200,000 5.66% 59,288,890
2017-07-03 2017-06-29 0.203 280,790,000 +400,000 5.66% 57,000,370
2017-06-29 2017-06-27 0.210 280,390,000 +200,000 5.65% 58,881,900
2017-06-28 2017-06-26 0.212 280,190,000 +300,000 5.65% 59,400,280
2017-06-23 2017-06-21 0.228 279,890,000 -250,000 5.64% 63,814,920
2017-06-21 2017-06-19 0.227 280,140,000 +2,488,000 5.64% 63,591,780
2017-06-20 2017-06-16 0.216 277,652,000 +500,000 5.59% 59,972,832
2017-06-07 2017-06-05 0.206 277,152,000 +530,000 5.58% 57,093,312
2017-06-05 2017-06-01 0.210 276,622,000 +166,000 5.57% 58,090,620
2017-06-02 2017-05-31 0.223 276,456,000 +3,486,000 5.57% 61,649,688
2017-05-26 2017-05-24 0.188 272,970,000 +100,000 5.50% 51,318,360
2017-05-19 2017-05-17 0.169 272,870,000 +700,000 5.50% 46,115,030
2017-04-28 2017-04-26 0.187 272,170,000 +1,100,000 5.48% 50,895,790
2017-04-26 2017-04-24 0.197 271,070,000 +416,000 5.46% 53,400,790
2017-04-20 2017-04-18 0.188 270,654,000 +300,000 5.40% 50,882,952
2017-04-19 2017-04-13 0.189 270,354,000 +1,100,000 5.39% 51,096,906
2017-04-18 2017-04-12 0.208 269,254,000 +388,000 5.37% 56,004,832
2017-04-13 2017-04-11 0.202 268,866,000 +8,408,000 5.36% 54,310,932
2017-04-12 2017-04-10 0.188 260,458,000 -1,500,000 5.19% 48,966,104
2017-04-11 2017-04-07 0.178 261,958,000 -448,000 5.22% 46,628,524
2017-04-10 2017-04-06 0.166 262,406,000 -690,000 5.23% 43,559,396
2017-04-07 2017-04-05 0.160 263,096,000 +358,000 5.24% 42,095,360
2017-04-06 2017-04-03 0.160 262,738,000 +200,000 5.24% 42,038,080
2017-03-31 2017-03-29 0.174 262,538,000 -168,000 5.23% 45,681,612
2017-03-30 2017-03-28 0.170 262,706,000 -132,000 5.24% 44,660,020
2017-03-29 2017-03-27 0.162 262,838,000 +200,000 5.24% 42,579,756
2017-03-23 2017-03-21 0.170 262,638,000 +300,000 5.24% 44,648,460
2017-02-20 2017-02-16 0.180 262,338,000 -6,000 5.23% 47,220,840
2017-02-16 2017-02-14 0.178 262,344,000 +600,000 5.23% 46,697,232
2017-02-13 2017-02-09 0.184 261,744,000 +136,000 5.22% 48,160,896
2017-02-02 2017-01-27 0.197 261,608,000 +78,000 5.21% 51,536,776
2017-01-25 2017-01-23 0.200 261,530,000 +60,000 5.21% 52,306,000
2017-01-20 2017-01-18 0.205 261,470,000 -294,000 5.21% 53,601,350
2017-01-19 2017-01-17 0.205 261,764,000 +300,000 5.22% 53,661,620
2017-01-04 2016-12-30 0.250 261,464,000 -540,000 5.21% 65,366,000
2017-01-03 2016-12-29 0.193 262,004,000 -500,000 5.22% 50,566,772
2016-12-30 2016-12-28 0.209 262,504,000 -60,000 5.23% 54,863,336
2016-12-29 2016-12-23 0.175 262,564,000 +1,000,000 5.23% 45,948,700
2016-12-14 2016-12-12 0.177 261,564,000 -150,000 5.20% 46,296,828
2016-12-12 2016-12-08 0.190 261,714,000 +150,000 5.20% 49,725,660
2016-12-07 2016-12-05 0.188 261,564,000 +200,000 5.20% 49,174,032
2016-12-01 2016-11-29 0.181 261,364,000 +200,000 5.20% 47,306,884
2016-11-30 2016-11-28 0.189 261,164,000 +400,000 5.19% 49,359,996
2016-11-29 2016-11-25 0.181 260,764,000 +100,000 5.18% 47,198,284
2016-11-21 2016-11-17 0.206 260,664,000 +300,000 5.18% 53,696,784
2016-10-20 2016-10-18 0.232 260,364,000 -10,000 5.18% 60,404,448
2016-10-19 2016-10-17 0.219 260,374,000 +36,000 5.18% 57,021,906
2016-10-18 2016-10-14 0.218 260,338,000 -40,000 5.18% 56,753,684
2016-10-14 2016-10-12 0.208 260,378,000 +50,000 5.18% 54,158,624
2016-10-11 2016-10-06 0.217 260,328,000 -282,000 5.18% 56,491,176
2016-09-15 2016-09-13 0.203 260,610,000 +282,000 5.18% 52,903,830
2016-08-29 2016-08-25 0.211 260,328,000 -80,000 5.18% 54,929,208
2016-08-18 2016-08-16 0.221 260,408,000 -4,000 5.18% 57,550,168
2016-08-16 2016-08-12 0.210 260,412,000 +84,000 5.18% 54,686,520
2016-06-28 2016-06-24 0.260 260,328,000 +100,000 5.15% 67,685,280
2016-06-17 2016-06-15 0.280 260,228,000 -84,000 5.14% 72,863,840
2016-06-03 2016-06-01 0.265 260,312,000 -80,000 5.15% 68,982,680
2016-05-04 2016-04-29 0.285 260,392,000 -7,700,000 5.15% 74,211,720
2016-04-15 2016-04-13 0.300 268,092,000 -200,000 5.29% 80,427,600
2016-04-14 2016-04-12 0.275 268,292,000 -650,000 5.30% 73,780,300
2016-04-13 2016-04-11 0.270 268,942,000 -250,000 5.31% 72,614,340
2016-04-07 2016-04-05 0.280 269,192,000 -50,000 5.32% 75,373,760
2016-04-06 2016-04-01 0.280 269,242,000 -200,000 5.32% 75,387,760
2016-04-05 2016-03-31 0.280 269,442,000 -192,000 5.32% 75,443,760
2016-03-31 2016-03-29 0.250 269,634,000 -20,000,000 5.32% 67,408,500
2016-03-15 2016-03-11 0.260 289,634,000 -242,000 5.72% 75,304,840
2016-03-10 2016-03-08 0.260 289,876,000 +192,000 5.72% 75,367,760
2016-02-23 2016-02-19 0.260 289,684,000 +600,000 5.72% 75,317,840
2016-02-22 2016-02-18 0.255 289,084,000 -600,000 5.71% 73,716,420
2016-02-15 2016-02-11 0.260 289,684,000 -3,070,000 5.72% 75,317,840
2016-02-05 2016-02-03 0.260 292,754,000 +14,000 5.78% 76,116,040
2016-01-25 2016-01-21 0.255 292,740,000 -100,000 5.78% 74,648,700
2016-01-11 2016-01-07 0.270 292,840,000 -168,000 5.78% 79,066,800
2016-01-06 2016-01-04 0.275 293,008,000 -284,000 5.76% 80,577,200
2016-01-04 2015-12-29 0.270 293,292,000 -3,986,000 5.77% 79,188,840
2015-12-29 2015-12-24 0.270 297,278,000 +144,000 5.84% 80,265,060
2015-12-21 2015-12-17 0.270 297,134,000 +210,000 5.84% 80,226,180
2015-12-14 2015-12-10 0.270 296,924,000 +6,000 5.84% 80,169,480
2015-12-11 2015-12-09 0.270 296,918,000 -886,000 5.84% 80,167,860
2015-12-01 2015-11-27 0.280 297,804,000 -100,000 5.85% 83,385,120
2015-11-20 2015-11-18 0.270 297,904,000 -10,000 5.86% 80,434,080
2015-11-17 2015-11-13 0.280 297,914,000 +600,000 5.86% 83,415,920
2015-11-12 2015-11-10 0.280 297,314,000 +10,000 5.84% 83,247,920
2015-10-28 2015-10-26 0.290 297,304,000 +290,000 5.96% 86,218,160
2015-10-26 2015-10-22 0.290 297,014,000 -146,000 5.96% 86,134,060
2015-10-16 2015-10-14 0.290 297,160,000 -326,000 5.96% 86,176,400
2015-10-15 2015-10-13 0.290 297,486,000 +100,000 5.97% 86,270,940
2015-10-12 2015-10-08 0.285 297,386,000 +14,000 5.96% 84,755,010
2015-10-05 2015-09-30 0.285 297,372,000 +176,000 5.96% 84,751,020
2015-09-23 2015-09-21 0.300 297,196,000 -92,000 5.96% 89,158,800
2015-09-10 2015-09-08 0.290 297,288,000 +28,000 5.96% 86,213,520
2015-09-09 2015-09-07 0.285 297,260,000 +92,000 5.96% 84,719,100
2015-08-25 2015-08-21 0.300 297,168,000 +30,000 6.24% 89,150,400
2015-08-21 2015-08-19 0.330 297,138,000 +100,000 6.24% 98,055,540
2015-08-19 2015-08-17 0.345 297,038,000 +840,000 6.24% 102,478,110
2015-08-18 2015-08-14 0.340 296,198,000 +20,000 6.22% 100,707,320
2015-08-17 2015-08-13 0.350 296,178,000 +44,000 6.22% 103,662,300
2015-08-14 2015-08-12 0.350 296,134,000 +290,000 6.22% 103,646,900
2015-08-13 2015-08-11 0.355 295,844,000 +510,000 6.22% 105,024,620
2015-08-12 2015-08-10 0.335 295,334,000 -360,000 6.20% 98,936,890
2015-08-11 2015-08-07 0.340 295,694,000 -300,000 6.21% 100,535,960
2015-08-10 2015-08-06 0.340 295,994,000 +350,000 6.22% 100,637,960
2015-08-07 2015-08-05 0.335 295,644,000 -1,350,000 6.21% 99,040,740
2015-08-06 2015-08-04 0.335 296,994,000 +46,000 6.24% 99,492,990
2015-07-30 2015-07-28 0.350 296,948,000 +2,600,000 6.24% 103,931,800
2015-07-24 2015-07-22 0.355 294,348,000 +302,000 6.18% 104,493,540
2015-07-22 2015-07-20 0.365 294,046,000 -210,000 6.18% 107,326,790
2015-07-21 2015-07-17 0.380 294,256,000 -386,000 6.18% 111,817,280
2015-07-16 2015-07-14 0.375 294,642,000 +836,000 6.17% 110,490,750
2015-07-15 2015-07-13 0.380 293,806,000 -390,000 6.15% 111,646,280
2015-07-14 2015-07-10 0.365 294,196,000 -2,584,000 6.16% 107,381,540
2015-07-13 2015-07-09 0.350 296,780,000 +2,000,000 6.21% 103,873,000
2015-07-10 2015-07-08 0.300 294,780,000 -4,370,000 6.17% 88,434,000
2015-07-09 2015-07-07 0.315 299,150,000 -2,120,000 6.26% 94,232,250
2015-07-08 2015-07-06 0.305 301,270,000 +5,066,000 6.31% 91,887,350
2015-07-07 2015-07-03 0.325 296,204,000 +630,000 6.20% 96,266,300
2015-07-06 2015-07-02 0.385 295,574,000 -2,000,000 6.19% 113,795,990
2015-07-02 2015-06-29 0.435 297,574,000 -3,098,000 6.23% 129,444,690
2015-06-30 2015-06-26 0.460 300,672,000 +180,000 6.30% 138,309,120
2015-06-29 2015-06-25 0.470 300,492,000 +760,000 6.29% 141,231,240
2015-06-26 2015-06-24 0.470 299,732,000 +422,000 6.28% 140,874,040
2015-06-25 2015-06-23 0.480 299,310,000 +2,500,000 6.27% 143,668,800
2015-06-24 2015-06-22 0.490 296,810,000 +2,000,000 6.22% 145,436,900
2015-06-23 2015-06-19 0.480 294,810,000 +4,588,000 6.18% 141,508,800
2015-06-22 2015-06-18 0.480 290,222,000 -490,000 6.10% 139,306,560
2015-06-19 2015-06-17 0.475 290,712,000 +13,702,000 6.11% 138,088,200
2015-06-18 2015-06-16 0.480 277,010,000 +1,726,000 5.82% 132,964,800
2015-06-17 2015-06-15 0.485 275,284,000 -186,000 5.78% 133,512,740
2015-06-16 2015-06-12 0.490 275,470,000 +110,000 5.79% 134,980,300
2015-06-15 2015-06-11 0.485 275,360,000 +1,740,000 5.78% 133,549,600
2015-06-12 2015-06-10 0.490 273,620,000 +6,404,000 5.75% 134,073,800
2015-06-11 2015-06-09 0.495 267,216,000 +9,002,000 5.61% 132,271,920
2015-06-10 2015-06-08 0.510 258,214,000 -1,910,000 5.42% 131,689,140
2015-06-09 2015-06-05 0.500 260,124,000 +1,000,000 5.46% 130,062,000
2015-06-08 2015-06-04 0.510 259,124,000 -2,072,000 5.44% 132,153,240
2015-06-05 2015-06-03 0.510 261,196,000 -6,912,000 5.49% 133,209,960
2015-06-04 2015-06-02 0.530 268,108,000 -4,034,000 5.63% 142,097,240
2015-06-03 2015-06-01 0.520 272,142,000 -6,660,000 5.72% 141,513,840
2015-06-02 2015-05-29 0.520 278,802,000 -13,340,000 5.86% 144,977,040
2015-06-01 2015-05-28 0.425 292,142,000 +4,458,000 6.14% 124,160,350
2015-05-29 2015-05-27 0.410 287,684,000 +1,678,000 6.05% 117,950,440
2015-05-28 2015-05-26 0.405 286,006,000 +4,168,000 6.02% 115,832,430
2015-05-27 2015-05-22 0.410 281,838,000 -1,262,000 5.93% 115,553,580
2015-05-26 2015-05-21 0.410 283,100,000 -3,980,000 5.96% 116,071,000
2015-05-22 2015-05-20 0.405 287,080,000 -25,692,000 6.04% 116,267,400
2015-05-21 2015-05-19 0.420 312,772,000 -16,952,000 6.58% 131,364,240
2015-05-20 2015-05-18 0.355 329,724,000 +300,000 6.94% 117,052,020
2015-05-18 2015-05-14 0.340 329,424,000 +1,822,000 6.93% 112,004,160
2015-05-15 2015-05-13 0.345 327,602,000 +5,666,000 6.89% 113,022,690
2015-05-14 2015-05-12 0.350 321,936,000 -100,000 6.77% 112,677,600
2015-05-12 2015-05-08 0.360 322,036,000 +8,312,000 6.77% 115,932,960
2015-05-11 2015-05-07 0.360 313,724,000 +11,972,000 6.60% 112,940,640
2015-05-08 2015-05-06 0.365 301,752,000 -174,000 6.35% 110,139,480
2015-05-07 2015-05-05 0.370 301,926,000 +1,856,000 6.35% 111,712,620
2015-05-06 2015-05-04 0.390 300,070,000 -382,000 6.31% 117,027,300
2015-05-04 2015-04-29 0.375 300,452,000 +260,000 6.51% 112,669,500
2015-04-29 2015-04-27 0.395 300,192,000 +160,000 6.52% 118,575,840
2015-04-28 2015-04-24 0.390 300,032,000 +14,000 6.52% 117,012,480
2015-04-27 2015-04-23 0.400 300,018,000 -10,000,000 6.52% 120,007,200
2015-04-24 2015-04-22 0.385 310,018,000 -350,000 6.74% 119,356,930
2015-04-23 2015-04-21 0.385 310,368,000 -2,672,000 6.75% 119,491,680
2015-04-22 2015-04-20 0.370 313,040,000 -1,086,000 6.80% 115,824,800
2015-04-21 2015-04-17 0.365 314,126,000 -1,500,000 6.83% 114,655,990
2015-04-20 2015-04-16 0.370 315,626,000 -1,050,000 6.86% 116,781,620
2015-04-17 2015-04-15 0.350 316,676,000 -142,000 6.88% 110,836,600
2015-04-16 2015-04-14 0.375 316,818,000 +7,452,000 6.89% 118,806,750
2015-04-15 2015-04-13 0.400 309,366,000 -6,530,000 6.74% 123,746,400
2015-04-14 2015-04-10 0.335 315,896,000 +122,000 6.89% 105,825,160
2015-04-13 2015-04-09 0.325 315,774,000 +9,018,000 6.88% 102,626,550
2015-04-10 2015-04-08 0.325 306,756,000 +622,000 6.69% 99,695,700
2015-04-09 2015-04-02 0.310 306,134,000 +25,910,000 6.67% 94,901,540
2015-04-01 2015-03-30 0.290 280,224,000 +216,000 6.11% 81,264,960
2015-03-24 2015-03-20 0.295 280,008,000 +56,000 6.10% 82,602,360
2015-03-20 2015-03-18 0.290 279,952,000 +88,000 6.10% 81,186,080
2015-03-18 2015-03-16 0.305 279,864,000 +40,000 6.10% 85,358,520
2015-03-13 2015-03-11 0.310 279,824,000 +138,000 6.10% 86,745,440
2015-03-12 2015-03-10 0.305 279,686,000 +2,000 6.10% 85,304,230
2015-03-11 2015-03-09 0.305 279,684,000 +50,000 6.10% 85,303,620
2015-03-04 2015-03-02 0.315 279,634,000 -2,484,000 6.10% 88,084,710
2015-03-02 2015-02-26 0.320 282,118,000 +10,000 6.15% 90,277,760
2015-02-27 2015-02-25 0.305 282,108,000 -2,890,000 6.15% 86,042,940
2015-02-23 2015-02-16 0.305 284,998,000 -4,386,000 6.21% 86,924,390
2015-02-17 2015-02-13 0.305 289,384,000 -2,000 6.31% 88,262,120
2015-02-16 2015-02-12 0.305 289,386,000 -300,000 6.31% 88,262,730
2015-02-10 2015-02-06 0.305 289,686,000 -11,898,000 6.32% 88,354,230
2015-02-06 2015-02-04 0.320 301,584,000 -5,000,000 6.58% 96,506,880
2015-02-03 2015-01-30 0.335 306,584,000 +300,000 6.68% 102,705,640
2015-01-30 2015-01-28 0.345 306,284,000 +970,000 6.68% 105,667,980
2015-01-26 2015-01-22 0.325 305,314,000 +3,020,000 6.66% 99,227,050
2015-01-21 2015-01-19 0.345 302,294,000 -12,206,000 6.59% 104,291,430
2015-01-16 2015-01-14 0.350 314,500,000 +3,806,000 6.86% 110,075,000
2015-01-15 2015-01-13 0.335 310,694,000 +9,320,000 6.77% 104,082,490
2015-01-13 2015-01-09 0.325 301,374,000 -40,262,000 6.57% 97,946,550
2015-01-12 2015-01-08 0.285 341,636,000 +168,000 7.45% 97,366,260
2015-01-02 2014-12-29 0.305 341,468,000 -1,088,000 7.44% 104,147,740
2014-12-30 2014-12-24 0.315 342,556,000 -8,000 7.47% 107,905,140
2014-12-23 2014-12-19 0.320 342,564,000 -816,000 7.47% 109,620,480
2014-12-22 2014-12-18 0.325 343,380,000 -50,000 7.49% 111,598,500
2014-12-19 2014-12-17 0.330 343,430,000 -2,200,000 7.49% 113,331,900
2014-12-18 2014-12-16 0.330 345,630,000 -4,000 7.54% 114,057,900
2014-12-17 2014-12-15 0.345 345,634,000 +200,000 7.54% 119,243,730
2014-12-16 2014-12-12 0.330 345,434,000 +200,000 7.53% 113,993,220
2014-12-15 2014-12-11 0.335 345,234,000 +1,000,000 7.53% 115,653,390
2014-12-12 2014-12-10 0.345 344,234,000 +3,180,000 7.51% 118,760,730
2014-12-11 2014-12-09 0.320 341,054,000 +400,000 7.44% 109,137,280
2014-12-10 2014-12-08 0.350 340,654,000 +3,000,000 7.43% 119,228,900
2014-12-09 2014-12-05 0.355 337,654,000 -770,000 7.36% 119,867,170
2014-12-08 2014-12-04 0.370 338,424,000 -396,000 7.38% 125,216,880
2014-12-05 2014-12-03 0.355 338,820,000 +536,000 7.39% 120,281,100
2014-12-04 2014-12-02 0.345 338,284,000 +2,000,000 7.38% 116,707,980
2014-12-03 2014-12-01 0.340 336,284,000 +5,640,000 7.33% 114,336,560
2014-12-02 2014-11-28 0.355 330,644,000 -684,000 7.21% 117,378,620
2014-12-01 2014-11-27 0.380 331,328,000 -10,972,000 7.22% 125,904,640
2014-11-28 2014-11-26 0.390 342,300,000 +500,000 7.46% 133,497,000
2014-11-27 2014-11-25 0.360 341,800,000 -310,000 7.45% 123,048,000
2014-11-26 2014-11-24 0.355 342,110,000 +5,512,000 7.46% 121,449,050
2014-11-25 2014-11-21 0.320 336,598,000 +2,530,000 7.34% 107,711,360
2014-11-24 2014-11-20 0.305 334,068,000 -714,000 7.28% 101,890,740
2014-11-21 2014-11-19 0.305 334,782,000 -586,000 7.30% 102,108,510
2014-11-20 2014-11-18 0.305 335,368,000 +890,000 7.31% 102,287,240
2014-11-19 2014-11-17 0.300 334,478,000 -500,000 7.29% 100,343,400
2014-11-18 2014-11-14 0.305 334,978,000 -1,000,000 7.30% 102,168,290
2014-11-17 2014-11-13 0.300 335,978,000 -478,000 7.33% 100,793,400
2014-11-14 2014-11-12 0.305 336,456,000 +4,286,000 7.34% 102,619,080
2014-11-13 2014-11-11 0.305 332,170,000 +4,960,000 7.24% 101,311,850
2014-11-12 2014-11-10 0.300 327,210,000 +5,450,000 7.13% 98,163,000
2014-11-10 2014-11-06 0.300 321,760,000 +600,000 7.02% 96,528,000
2014-11-07 2014-11-05 0.305 321,160,000 +880,000 7.00% 97,953,800
2014-11-06 2014-11-04 0.305 320,280,000 +4,520,000 6.98% 97,685,400
2014-11-05 2014-11-03 0.285 315,760,000 +1,200,000 6.88% 89,991,600
2014-11-04 2014-10-31 0.285 314,560,000 +100,000 6.86% 89,649,600
2014-11-03 2014-10-30 0.280 314,460,000 +50,000 6.86% 88,048,800
2014-10-31 2014-10-29 0.290 314,410,000 -100,000 6.85% 91,178,900
2014-10-29 2014-10-27 0.270 314,510,000 +1,000,000 6.86% 84,917,700
2014-10-27 2014-10-23 0.270 313,510,000 +400,000 6.84% 84,647,700
2014-10-24 2014-10-22 0.275 313,110,000 +180,000 6.83% 86,105,250
2014-10-22 2014-10-20 0.270 312,930,000 +2,782,000 6.82% 84,491,100
2014-10-21 2014-10-17 0.275 310,148,000 -814,000 6.76% 85,290,700
2014-10-20 2014-10-16 0.270 310,962,000 +440,000 6.78% 83,959,740
2014-10-17 2014-10-15 0.280 310,522,000 -100,000 6.77% 86,946,160
2014-10-16 2014-10-14 0.285 310,622,000 +600,000 6.77% 88,527,270
2014-10-15 2014-10-13 0.285 310,022,000 +600,000 6.76% 88,356,270
2014-10-13 2014-10-09 0.295 309,422,000 +1,778,000 6.75% 91,279,490
2014-10-10 2014-10-08 0.295 307,644,000 -460,000 6.71% 90,754,980
2014-10-09 2014-10-07 0.295 308,104,000 -178,000 6.72% 90,890,680
2014-10-08 2014-10-06 0.290 308,282,000 +3,800,000 6.72% 89,401,780
2014-10-03 2014-09-29 0.280 304,482,000 +2,600,000 6.64% 85,254,960
2014-09-30 2014-09-26 0.295 301,882,000 -300,000 6.58% 89,055,190
2014-09-29 2014-09-25 0.300 302,182,000 -22,000 6.59% 90,654,600
2014-09-26 2014-09-24 0.305 302,204,000 +16,000 6.59% 92,172,220
2014-09-25 2014-09-23 0.295 302,188,000 +178,000 6.59% 89,145,460
2014-09-24 2014-09-22 0.295 302,010,000 +1,378,000 6.58% 89,092,950
2014-09-23 2014-09-19 0.310 300,632,000 +400,000 6.55% 93,195,920
2014-09-22 2014-09-18 0.320 300,232,000 +300,000 6.55% 96,074,240
2014-09-18 2014-09-16 0.285 299,932,000 +200,000 6.54% 85,480,620
2014-09-16 2014-09-12 0.295 299,732,000 +220,000 6.53% 88,420,940
2014-09-15 2014-09-11 0.295 299,512,000 +300,000 6.53% 88,356,040
2014-09-12 2014-09-10 0.305 299,212,000 +360,000 6.52% 91,259,660
2014-09-11 2014-09-08 0.310 298,852,000 +40,000 6.52% 92,644,120
2014-09-08 2014-09-04 0.290 298,812,000 +38,000 6.51% 86,655,480
2014-09-05 2014-09-03 0.280 298,774,000 +200,000 6.51% 83,656,720
2014-09-03 2014-09-01 0.285 298,574,000 -300,000 6.51% 85,093,590
2014-08-29 2014-08-27 0.305 298,874,000 -1,420,000 6.52% 91,156,570
2014-08-28 2014-08-26 0.310 300,294,000 +19,200,000 6.55% 93,091,140
2014-08-27 2014-08-25 0.300 281,094,000 +240,000 6.13% 84,328,200
2014-08-26 2014-08-22 0.290 280,854,000 +264,000 6.12% 81,447,660
2014-08-25 2014-08-21 0.285 280,590,000 +820,000 6.12% 79,968,150
2014-08-22 2014-08-20 0.275 279,770,000 +200,000 6.10% 76,936,750
2014-08-20 2014-08-18 0.300 279,570,000 -308,000 6.10% 83,871,000
2014-08-19 2014-08-15 0.285 279,878,000 -9,680,000 6.10% 79,765,230
2014-08-12 2014-08-08 0.255 289,558,000 -200,000 6.31% 73,837,290
2014-08-11 2014-08-07 0.265 289,758,000 +200,000 6.32% 76,785,870
2014-08-06 2014-08-04 0.270 289,558,000 +500,000 6.31% 78,180,660
2014-08-04 2014-07-31 0.280 289,058,000 -3,200,000 6.30% 80,936,240
2014-08-01 2014-07-30 0.275 292,258,000 +160,000 6.37% 80,370,950
2014-07-31 2014-07-29 0.275 292,098,000 +6,000 6.37% 80,326,950
2014-07-29 2014-07-25 0.295 292,092,000 -5,100,000 6.37% 86,167,140
2014-07-24 2014-07-22 0.300 297,192,000 +118,000 6.48% 89,157,600
2014-07-22 2014-07-18 0.305 297,074,000 -140,000 6.48% 90,607,570
2014-07-18 2014-07-16 0.315 297,214,000 -200,000 6.48% 93,622,410
2014-07-17 2014-07-15 0.335 297,414,000 -10,020,000 6.48% 99,633,690
2014-07-16 2014-07-14 0.330 307,434,000 +988,000 6.70% 101,453,220
2014-07-15 2014-07-11 0.285 306,446,000 +200,000 6.68% 87,337,110
2014-07-11 2014-07-09 0.290 306,246,000 +200,000 6.68% 88,811,340
2014-07-10 2014-07-08 0.295 306,046,000 +118,000 6.67% 90,283,570
2014-07-09 2014-07-07 0.285 305,928,000 -50,000 6.67% 87,189,480
2014-07-07 2014-07-03 0.295 305,978,000 +200,000 6.67% 90,263,510
2014-07-03 2014-06-30 0.295 305,778,000 +634,000 6.67% 90,204,510
2014-07-02 2014-06-27 0.315 305,144,000 -100,000 6.65% 96,120,360
2014-06-30 2014-06-26 0.340 305,244,000 -350,000 6.65% 103,782,960
2014-06-27 2014-06-25 0.325 305,594,000 +670,000 6.66% 99,318,050
2014-06-20 2014-06-18 0.440 304,924,000 +750,000 6.65% 134,166,560
2014-06-19 2014-06-17 0.425 304,174,000 -1,300,000 6.63% 129,273,950
2014-06-18 2014-06-16 0.390 305,474,000 +10,150,000 6.66% 119,134,860
2014-06-17 2014-06-13 0.385 295,324,000 +50,000 6.44% 113,699,740
2014-06-16 2014-06-12 0.380 295,274,000 +20,000 6.44% 112,204,120
2014-06-13 2014-06-11 0.395 295,254,000 -2,164,000 6.44% 116,625,330
2014-06-12 2014-06-10 0.380 297,418,000 -150,000 6.48% 113,018,840
2014-06-11 2014-06-09 0.410 297,568,000 +5,378,000 6.49% 122,002,880
2014-06-10 2014-06-06 0.340 292,190,000 +16,000 6.37% 99,344,600
2014-06-09 2014-06-05 0.340 292,174,000 +9,400,000 6.37% 99,339,160
2014-06-06 2014-06-04 0.325 282,774,000 +4,278,000 6.17% 91,901,550
2014-06-05 2014-06-03 0.315 278,496,000 +534,000 6.07% 87,726,240
2014-06-04 2014-05-30 0.249 277,962,000 +42,000 6.06% 69,212,538
2014-05-30 2014-05-28 0.250 277,920,000 -12,000 6.06% 69,480,000
2014-05-26 2014-05-22 0.250 277,932,000 -200,000 6.06% 69,483,000
2014-05-21 2014-05-19 0.285 278,132,000 -1,986,000 6.06% 79,267,620
2014-05-20 2014-05-16 0.280 280,118,000 -4,000,000 6.11% 78,433,040
2014-05-19 2014-05-15 0.290 284,118,000 -230,000 6.19% 82,394,220
2014-05-15 2014-05-13 0.280 284,348,000 +400,000 6.20% 79,617,440
2014-05-12 2014-05-08 0.300 283,948,000 +30,000 6.19% 85,184,400
2014-05-09 2014-05-07 0.300 283,918,000 -500,000 6.19% 85,175,400
2014-05-07 2014-05-02 0.295 284,418,000 -176,000 6.20% 83,903,310
2014-05-05 2014-04-30 0.300 284,594,000 +176,000 6.20% 85,378,200
2014-05-02 2014-04-29 0.280 284,418,000 -4,000 6.20% 79,637,040
2014-04-30 2014-04-28 0.265 284,422,000 +34,000 6.20% 75,371,830
2014-04-29 2014-04-25 0.285 284,388,000 -20,000 6.20% 81,050,580
2014-04-28 2014-04-24 0.295 284,408,000 -8,000 6.20% 83,900,360
2014-04-22 2014-04-16 0.325 284,416,000 +20,000 6.20% 92,435,200
2014-04-17 2014-04-15 0.320 284,396,000 -120,000 6.20% 91,006,720
2014-04-15 2014-04-11 0.355 284,516,000 -10,000 6.20% 101,003,180
2014-04-14 2014-04-10 0.345 284,526,000 +50,000 6.20% 98,161,470
2014-04-11 2014-04-09 0.295 284,476,000 +110,000 6.20% 83,920,420
2014-04-09 2014-04-07 0.315 284,366,000 -100,000 6.20% 89,575,290
2014-04-08 2014-04-04 0.360 284,466,000 +1,150,000 6.20% 102,407,760
2014-04-07 2014-04-03 0.420 283,316,000 +1,100,000 6.18% 118,992,720
2014-04-04 2014-04-02 0.445 282,216,000 +294,000 6.15% 125,586,120
2014-04-03 2014-04-01 0.460 281,922,000 +250,000 6.15% 129,684,120
2014-04-02 2014-03-31 0.450 281,672,000 +108,000 6.14% 126,752,400
2014-04-01 2014-03-28 0.460 281,564,000 -50,000 6.14% 129,519,440
2014-03-31 2014-03-27 0.390 281,614,000 +10,678,000 6.14% 109,829,460
2014-03-28 2014-03-26 0.465 270,936,000 -2,000,000 5.91% 125,985,240
2014-03-27 2014-03-25 0.485 272,936,000 +180,000 5.95% 132,373,960
2014-03-26 2014-03-24 0.530 272,756,000 -11,788,000 5.95% 144,560,680
2014-03-25 2014-03-21 0.540 284,544,000 -8,000,000 6.20% 153,653,760
2014-03-24 2014-03-20 0.540 292,544,000 +300,000 6.38% 157,973,760
2014-03-20 2014-03-18 0.540 292,244,000 -3,002,000 6.37% 157,811,760
2014-03-19 2014-03-17 0.580 295,246,000 -930,000 6.44% 171,242,680
2014-03-14 2014-03-12 0.570 296,176,000 -690,000 6.46% 168,820,320
2014-03-12 2014-03-10 0.590 296,866,000 -6,942,000 6.47% 175,150,940
2014-03-11 2014-03-07 0.610 303,808,000 +300,000 6.62% 185,322,880
2014-03-10 2014-03-06 0.600 303,508,000 +200,000 6.62% 182,104,800
2014-03-07 2014-03-05 0.610 303,308,000 +540,000 6.61% 185,017,880
2014-03-06 2014-03-04 0.630 302,768,000 -18,000 6.60% 190,743,840
2014-03-05 2014-03-03 0.630 302,786,000 +12,000 6.60% 190,755,180
2014-03-03 2014-02-27 0.580 302,774,000 -238,000 6.60% 175,608,920
2014-02-27 2014-02-25 0.570 303,012,000 -40,000,000 6.61% 172,716,840
2014-02-18 2014-02-14 0.590 343,012,000 -70,000 7.48% 202,377,080
2014-02-17 2014-02-13 0.600 343,082,000 +400,000 7.48% 205,849,200
2014-02-14 2014-02-12 0.600 342,682,000 +20,000 7.47% 205,609,200
2014-02-13 2014-02-11 0.620 342,662,000 +180,000 7.47% 212,450,440
2014-02-12 2014-02-10 0.620 342,482,000 -200,000 7.47% 212,338,840
2014-02-07 2014-02-05 0.610 342,682,000 -4,996,000 7.47% 209,036,020
2014-02-05 2014-01-30 0.600 347,678,000 -234,000 7.58% 208,606,800
2014-02-04 2014-01-28 0.580 347,912,000 -552,000 7.59% 201,788,960
2014-01-29 2014-01-27 0.550 348,464,000 -42,000 7.60% 191,655,200
2014-01-28 2014-01-24 0.560 348,506,000 +3,200,000 7.60% 195,163,360
2014-01-27 2014-01-23 0.600 345,306,000 +6,100,000 7.53% 207,183,600
2014-01-23 2014-01-21 0.650 339,206,000 +200,000 7.40% 220,483,900
2014-01-21 2014-01-17 0.640 339,006,000 +42,000 7.39% 216,963,840
2014-01-20 2014-01-16 0.650 338,964,000 -3,600,000 7.39% 220,326,600
2014-01-17 2014-01-15 0.650 342,564,000 -4,900,000 7.47% 222,666,600
2014-01-16 2014-01-14 0.600 347,464,000 +2,000,000 7.58% 208,478,400
2014-01-15 2014-01-13 0.630 345,464,000 -400,000 7.53% 217,642,320
2014-01-14 2014-01-10 0.620 345,864,000 -7,008,000 7.54% 214,435,680
2014-01-13 2014-01-09 0.590 352,872,000 -74,000 7.69% 208,194,480
2014-01-10 2014-01-08 0.600 352,946,000 +100,000 7.69% 211,767,600
2014-01-09 2014-01-07 0.640 352,846,000 +74,000 7.69% 225,821,440
2014-01-07 2014-01-03 0.560 352,772,000 -100,000 7.69% 197,552,320
2014-01-02 2013-12-27 0.540 352,872,000 -40,600,000 7.69% 190,550,880
2013-12-27 2013-12-20 0.500 393,472,000 +6,000 8.58% 196,736,000
2013-12-23 2013-12-19 0.495 393,466,000 -1,880,000 8.58% 194,765,670
2013-12-20 2013-12-18 0.500 395,346,000 -2,788,000 8.62% 197,673,000
2013-12-19 2013-12-17 0.485 398,134,000 -1,748,000 8.68% 193,094,990
2013-12-18 2013-12-16 0.500 399,882,000 +506,000 8.72% 199,941,000
2013-12-17 2013-12-13 0.460 399,376,000 -28,000 8.71% 183,712,960
2013-12-16 2013-12-12 0.415 399,404,000 -1,000,000 8.71% 165,752,660
2013-12-13 2013-12-11 0.415 400,404,000 -11,200,000 8.73% 166,167,660
2013-12-12 2013-12-10 0.410 411,604,000 -4,292,000 8.97% 168,757,640
2013-12-11 2013-12-09 0.410 415,896,000 -46,000 9.07% 170,517,360
2013-12-03 2013-11-29 0.410 415,942,000 +122,000 9.07% 170,536,220
2013-12-02 2013-11-28 0.410 415,820,000 +10,000,000 9.07% 170,486,200
2013-11-29 2013-11-27 0.420 405,820,000 +5,322,000 8.85% 170,444,400
2013-11-28 2013-11-26 0.410 400,498,000 +400,000 8.73% 164,204,180
2013-11-25 2013-11-21 0.415 400,098,000 +350,000 8.72% 166,040,670
2013-11-22 2013-11-20 0.410 399,748,000 +40,000 8.72% 163,896,680
2013-11-21 2013-11-19 0.415 399,708,000 +4,060,000 8.71% 165,878,820
2013-11-20 2013-11-18 0.390 395,648,000 -280,000 8.63% 154,302,720
2013-11-19 2013-11-15 0.385 395,928,000 +7,660,000 8.63% 152,432,280
2013-11-18 2013-11-14 0.390 388,268,000 +12,612,000 8.47% 151,424,520
2013-11-15 2013-11-13 0.375 375,656,000 -18,352,000 8.19% 140,871,000
2013-11-14 2013-11-12 0.405 394,008,000 -37,246,000 8.59% 159,573,240
2013-11-13 2013-11-11 0.375 431,254,000 -38,188,000 9.40% 161,720,250
2013-11-12 2013-11-08 0.335 469,442,000 -3,492,000 10.23% 157,263,070
2013-11-11 2013-11-07 0.330 472,934,000 -8,512,000 10.31% 156,068,220
2013-11-07 2013-11-05 0.330 481,446,000 +3,000,000 10.50% 158,877,180
2013-11-06 2013-11-04 0.335 478,446,000 +560,000 10.43% 160,279,410
2013-11-04 2013-10-31 0.335 477,886,000 -10,056,000 10.42% 160,091,810
2013-10-31 2013-10-29 0.305 487,942,000 +1,800,000 10.64% 148,822,310
2013-10-30 2013-10-28 0.330 486,142,000 -4,400,000 10.60% 160,426,860
2013-10-29 2013-10-25 0.345 490,542,000 -11,652,000 10.69% 169,236,990
2013-10-28 2013-10-24 0.350 502,194,000 +196,000 10.95% 175,767,900
2013-10-25 2013-10-23 0.345 501,998,000 -12,516,000 10.94% 173,189,310
2013-10-24 2013-10-22 0.335 514,514,000 -18,400,000 11.22% 172,362,190
2013-10-23 2013-10-21 0.350 532,914,000 -9,498,000 11.62% 186,519,900
2013-10-22 2013-10-18 0.280 542,412,000 -20,446,000 11.83% 151,875,360
2013-10-21 2013-10-17 0.280 562,858,000 -19,776,000 12.27% 157,600,240
2013-10-18 2013-10-16 0.260 582,634,000 -9,692,000 12.70% 151,484,840
2013-10-17 2013-10-15 0.255 592,326,000 -2,746,000 12.91% 151,043,130
2013-10-16 2013-10-11 0.143 595,072,000 -1,700,000 12.97% 85,095,296
2013-10-15 2013-10-10 0.138 596,772,000 -1,000,000 13.01% 82,354,536
2013-10-10 2013-10-08 0.140 597,772,000 +30,000 13.03% 83,688,080
2013-10-09 2013-10-07 0.152 597,742,000 +16,782,000 13.03% 90,856,784
2013-09-23 2013-09-18 0.121 580,960,000 -512,000 12.67% 70,296,160
2013-09-17 2013-09-13 0.120 581,472,000 -1,000,000 12.68% 69,776,640
2013-09-16 2013-09-12 0.121 582,472,000 -40,000 12.70% 70,479,112
2013-08-29 2013-08-27 0.123 582,512,000 +90,000 12.70% 71,648,976
2013-08-28 2013-08-26 0.125 582,422,000 +60,000 12.70% 72,802,750
2013-08-26 2013-08-22 0.130 582,362,000 -90,000 12.70% 75,707,060
2013-07-15 2013-07-11 0.123 582,452,000 +100,000 12.70% 71,641,596
2013-07-08 2013-07-04 0.122 582,352,000 +440,000 12.70% 71,046,944
2013-07-05 2013-07-03 0.123 581,912,000 +442,000 12.69% 71,575,176
2013-06-05 2013-06-03 0.128 581,470,000 +100,000 12.68% 74,428,160
2013-06-03 2013-05-30 0.130 581,370,000 -1,090,000 12.68% 75,578,100
2013-05-28 2013-05-24 0.129 582,460,000 +200,000 12.70% 75,137,340
2013-05-21 2013-05-16 0.134 582,260,000 +60,000 12.69% 78,022,840
2013-05-14 2013-05-10 0.135 582,200,000 -360,000 12.69% 78,597,000
2013-05-13 2013-05-09 0.135 582,560,000 +200,000 12.70% 78,645,600
2013-05-10 2013-05-08 0.136 582,360,000 +300,000 12.70% 79,200,960
2013-05-09 2013-05-07 0.133 582,060,000 +450,000 12.69% 77,413,980
2013-05-08 2013-05-06 0.139 581,610,000 +300,000 12.68% 80,843,790
2013-05-07 2013-05-03 0.136 581,310,000 -600,000 12.67% 79,058,160
2013-05-06 2013-05-02 0.131 581,910,000 +340,000 12.69% 76,230,210
2013-05-03 2013-04-30 0.128 581,570,000 -170,000 12.68% 74,440,960
2013-05-02 2013-04-29 0.132 581,740,000 +100,000 12.68% 76,789,680
2013-04-30 2013-04-26 0.129 581,640,000 +397,152,000 12.68% 75,031,560
2013-04-24 2013-04-22 0.122 184,488,000 +300,000 4.40% 22,507,536
2013-04-23 2013-04-19 0.123 184,188,000 +400,000 4.40% 22,655,124
2013-04-22 2013-04-18 0.120 183,788,000 +200,000 4.39% 22,054,560
2013-04-19 2013-04-17 0.122 183,588,000 -100,000 4.38% 22,397,736
2013-03-27 2013-03-25 0.130 183,688,000 -1,200 4.38% 23,879,440
2013-03-22 2013-03-20 0.132 183,689,200 +100,000 4.38% 24,246,974
2013-03-15 2013-03-13 0.138 183,589,200 -600,000 4.38% 25,335,310
2013-03-11 2013-03-07 0.142 184,189,200 -100,000 4.40% 26,154,866
2013-03-07 2013-03-05 0.135 184,289,200 +100,000 4.40% 24,879,042
2013-03-04 2013-02-28 0.134 184,189,200 -700,000 4.40% 24,681,353
2013-02-21 2013-02-19 0.134 184,889,200 -300,000 4.41% 24,775,153
2013-01-30 2013-01-28 0.143 185,189,200 -100,000 4.42% 26,482,056
2013-01-29 2013-01-25 0.140 185,289,200 -2,000 4.42% 25,940,488
2013-01-24 2013-01-22 0.148 185,291,200 +200,000 4.42% 27,423,098
2013-01-22 2013-01-18 0.143 185,091,200 +200,000 4.42% 26,468,042
2013-01-14 2013-01-10 0.151 184,891,200 +100,000 4.41% 27,918,571
2013-01-08 2013-01-04 0.159 184,791,200 +1,000,000 4.41% 29,381,801
2013-01-07 2013-01-03 0.150 183,791,200 -200,000 4.39% 27,568,680
2012-12-27 2012-12-20 0.123 183,991,200 -200,000 4.39% 22,630,918
2012-12-21 2012-12-19 0.123 184,191,200 +510,000 4.40% 22,655,518
2012-12-20 2012-12-18 0.115 183,681,200 -114,000 4.38% 21,123,338
2012-12-14 2012-12-12 0.108 183,795,200 -340,000 4.39% 19,849,882
2012-12-12 2012-12-10 0.102 184,135,200 +340,000 4.39% 18,781,790
2012-12-07 2012-12-05 0.100 183,795,200 -286,000 4.39% 18,379,520
2012-11-30 2012-11-28 0.101 184,081,200 +400,000 4.39% 18,592,201
2012-11-21 2012-11-19 0.099 183,681,200 -420,000 4.38% 18,184,439
2012-11-15 2012-11-13 0.101 184,101,200 -80,000 4.39% 18,594,221
2012-11-09 2012-11-07 0.105 184,181,200 +80,000 4.40% 19,339,026
2012-11-08 2012-11-06 0.101 184,101,200 +420,000 4.39% 18,594,221
2012-11-05 2012-11-01 0.099 183,681,200 -300,000 4.38% 18,184,439
2012-10-29 2012-10-25 0.099 183,981,200 +300,000 4.39% 18,214,139
2012-09-27 2012-09-25 0.100 183,681,200 +2,000 4.38% 18,368,120
2012-09-24 2012-09-20 0.108 183,679,200 +250,000 4.38% 19,837,354
2012-09-19 2012-09-17 0.100 183,429,200 -580,000 4.38% 18,342,920
2012-09-03 2012-08-30 0.104 184,009,200 -2,000 4.39% 19,136,957
2012-07-10 2012-07-06 0.122 184,011,200 +60,000 3.77% 22,449,366
2012-07-06 2012-07-04 0.119 183,951,200 +50,000 3.77% 21,890,193
2012-07-04 2012-06-29 0.122 183,901,200 -20,000 3.77% 22,435,946
2012-06-11 2012-06-07 0.124 183,921,200 -6,000 3.77% 22,806,229
2012-05-17 2012-05-15 0.140 183,927,200 -8,000 3.77% 25,749,808
2012-05-11 2012-05-09 0.138 183,935,200 -264,000 3.77% 25,383,058
2012-04-25 2012-04-23 0.135 184,199,200 -100,000 3.78% 24,866,892
2012-04-12 2012-04-10 0.136 184,299,200 +100,000 3.78% 25,064,691
2012-03-22 2012-03-20 0.150 184,199,200 -40,000 3.78% 27,629,880
2012-03-21 2012-03-19 0.153 184,239,200 -298,000 3.78% 28,188,598
2012-03-20 2012-03-16 0.161 184,537,200 -668,000 3.79% 29,710,489
2012-03-19 2012-03-15 0.170 185,205,200 +6,000 3.80% 31,484,884
2012-03-15 2012-03-13 0.176 185,199,200 +10,000 3.80% 32,595,059
2012-03-09 2012-03-07 0.173 185,189,200 +28,000 3.80% 32,037,732
2012-03-08 2012-03-06 0.175 185,161,200 +2,000 3.80% 32,403,210
2012-03-07 2012-03-05 0.176 185,159,200 +260,000 3.80% 32,588,019
2012-03-06 2012-03-02 0.168 184,899,200 +2,308,000 3.79% 31,063,066
2012-03-05 2012-03-01 0.158 182,591,200 -410,000 3.75% 28,849,410
2012-03-02 2012-02-29 0.160 183,001,200 +2,618,000 3.75% 29,280,192
2012-03-01 2012-02-28 0.157 180,383,200 +820,000 3.70% 28,320,162
2012-02-29 2012-02-27 0.165 179,563,200 +650,000 3.68% 29,627,928
2012-02-28 2012-02-24 0.169 178,913,200 +140,000 3.67% 30,236,331
2012-02-27 2012-02-23 0.166 178,773,200 -740,000 3.67% 29,676,351
2012-02-24 2012-02-22 0.147 179,513,200 -150,000 3.68% 26,388,440
2012-02-21 2012-02-17 0.142 179,663,200 -4,000 3.69% 25,512,174
2012-02-17 2012-02-15 0.139 179,667,200 +100,000 3.69% 24,973,741
2012-02-16 2012-02-14 0.138 179,567,200 -100,000 3.68% 24,780,274
2012-02-14 2012-02-10 0.140 179,667,200 -100,000 3.69% 25,153,408
2012-02-13 2012-02-09 0.144 179,767,200 -248,000 3.69% 25,886,477
2012-02-10 2012-02-08 0.140 180,015,200 +400,000 3.69% 25,202,128
2012-02-08 2012-02-06 0.127 179,615,200 -400,000 3.68% 22,811,130
2012-02-07 2012-02-03 0.137 180,015,200 +552,000 3.69% 24,662,082
2012-01-31 2012-01-27 0.113 179,463,200 +500,000 3.68% 20,279,342
2012-01-26 2012-01-19 0.112 178,963,200 -688,000 3.67% 20,043,878
2012-01-20 2012-01-18 0.112 179,651,200 -704,000 3.68% 20,120,934
2012-01-16 2012-01-12 0.114 180,355,200 -1,200,000 3.70% 20,560,493
2012-01-13 2012-01-11 0.110 181,555,200 -50,000 3.72% 19,971,072
2012-01-03 2011-12-29 0.104 181,605,200 +1,200,000 3.72% 18,886,941
2011-12-30 2011-12-28 0.104 180,405,200 +18,000 3.70% 18,762,141
2011-12-02 2011-11-30 0.113 180,387,200 -50,000 3.70% 20,383,754
2011-11-10 2011-11-08 0.143 180,437,200 -3,410,000 3.70% 25,802,520
2011-11-09 2011-11-07 0.144 183,847,200 -6,460,000 3.77% 26,473,997
2011-11-08 2011-11-04 0.151 190,307,200 -272,000 3.90% 28,736,387
2011-11-03 2011-11-01 0.151 190,579,200 -50,000 3.91% 28,777,459
2011-11-01 2011-10-28 0.154 190,629,200 -1,000,000 3.91% 29,356,897
2011-10-28 2011-10-26 0.144 191,629,200 -440,000 3.93% 27,594,605
2011-10-27 2011-10-25 0.147 192,069,200 -256,000 3.94% 28,234,172
2011-10-26 2011-10-24 0.150 192,325,200 +896,000 3.94% 28,848,780
2011-10-24 2011-10-20 0.130 191,429,200 -550,000 3.93% 24,885,796
2011-10-21 2011-10-19 0.130 191,979,200 -150,000 3.94% 24,957,296
2011-10-17 2011-10-13 0.134 192,129,200 +100,000 3.94% 25,745,313
2011-10-14 2011-10-12 0.125 192,029,200 +600,000 3.94% 24,003,650
2011-10-13 2011-10-11 0.122 191,429,200 -100,000 3.93% 23,354,362
2011-10-11 2011-10-07 0.102 191,529,200 +1,200,000 3.93% 19,535,978
2011-10-10 2011-10-06 0.100 190,329,200 +200,000 3.90% 19,032,920
2011-10-04 2011-09-30 0.121 190,129,200 +20,000 3.90% 23,005,633
2011-10-03 2011-09-28 0.123 190,109,200 -70,000 3.90% 23,383,432
2011-09-23 2011-09-21 0.167 190,179,200 +180,000 3.90% 31,759,926
2011-09-20 2011-09-16 0.180 189,999,200 +80,000 3.90% 34,199,856
2011-09-16 2011-09-14 0.192 189,919,200 +124,000 3.90% 36,464,486
2011-09-14 2011-09-09 0.210 189,795,200 +900,000 3.89% 39,856,992
2011-09-12 2011-09-08 0.206 188,895,200 +1,370,000 3.87% 38,912,411
2011-09-06 2011-09-02 0.218 187,525,200 -68,000 3.85% 40,880,494
2011-09-05 2011-09-01 0.221 187,593,200 +8,000 3.85% 41,458,097
2011-09-01 2011-08-30 0.224 187,585,200 -218,000 3.85% 42,019,085
2011-08-31 2011-08-29 0.221 187,803,200 +62,000 3.85% 41,504,507
2011-08-30 2011-08-26 0.227 187,741,200 +190,000 3.85% 42,617,252
2011-08-24 2011-08-22 0.234 187,551,200 -80,000 3.85% 43,886,981
2011-08-22 2011-08-18 0.250 187,631,200 -36,000 3.85% 46,907,800
2011-08-19 2011-08-17 0.250 187,667,200 +134,000 3.85% 46,916,800
2011-08-18 2011-08-16 0.249 187,533,200 -200,000 3.85% 46,695,767
2011-08-17 2011-08-15 0.250 187,733,200 +200,000 3.85% 46,933,300
2011-08-09 2011-08-05 0.265 187,533,200 -862,000 3.85% 49,696,298
2011-08-08 2011-08-04 0.285 188,395,200 -298,000 3.86% 53,692,632
2011-08-05 2011-08-03 0.285 188,693,200 +298,000 3.87% 53,777,562
2011-08-02 2011-07-29 0.295 188,395,200 -500,000 3.86% 55,576,584
2011-07-26 2011-07-22 0.335 188,895,200 +1,866,000 3.87% 63,279,892
2011-07-25 2011-07-21 0.345 187,029,200 +400,000 3.84% 64,525,074
2011-07-20 2011-07-18 0.300 186,629,200 -788,000 3.83% 55,988,760
2011-07-07 2011-07-05 0.295 187,417,200 -120,000 3.84% 55,288,074
2011-07-05 2011-06-30 0.305 187,537,200 -100,000 3.85% 57,198,846
2011-06-30 2011-06-28 0.280 187,637,200 -10,000 3.85% 52,538,416
2011-06-28 2011-06-24 0.280 187,647,200 -4,000 3.85% 52,541,216
2011-06-27 2011-06-23 0.275 187,651,200 +4,000 3.85% 51,604,080
2011-06-24 2011-06-22 0.275 187,647,200 +50,000 3.85% 51,602,980
2011-06-22 2011-06-20 0.243 187,597,200 -720,000 3.85% 45,586,120
2011-06-21 2011-06-17 0.265 188,317,200 +688,000 3.86% 49,904,058
2011-06-20 2011-06-16 0.285 187,629,200 +38,000 3.85% 53,474,322
2011-06-15 2011-06-13 0.305 187,591,200 -100,000 3.85% 57,215,316
2011-06-13 2011-06-09 0.295 187,691,200 +150,000 3.85% 55,368,904
2011-06-09 2011-06-07 0.320 187,541,200 +250,000 3.85% 60,013,184
2011-06-08 2011-06-03 0.325 187,291,200 +4,000,000 3.84% 60,869,640
2011-06-03 2011-06-01 0.340 183,291,200 +100,000 3.76% 62,319,008
2011-06-02 2011-05-31 0.345 183,191,200 +742,000 3.76% 63,200,964
2011-06-01 2011-05-30 0.345 182,449,200 +1,732,000 3.74% 62,944,974
2011-05-31 2011-05-27 0.370 180,717,200 +1,730,000 3.71% 66,865,364
2011-05-27 2011-05-25 0.405 178,987,200 -80,000 3.67% 72,489,816
2011-05-24 2011-05-20 0.420 179,067,200 +100,000 3.67% 75,208,224
2011-05-19 2011-05-17 0.420 178,967,200 -500,000 3.67% 75,166,224
2011-05-18 2011-05-16 0.420 179,467,200 -344,000 3.68% 75,376,224
2011-05-17 2011-05-13 0.420 179,811,200 -2,000,000 3.69% 75,520,704
2011-05-16 2011-05-12 0.425 181,811,200 -112,000 3.73% 77,269,760
2011-05-12 2011-05-09 0.425 181,923,200 +80,000 3.73% 77,317,360
2011-05-11 2011-05-06 0.425 181,843,200 -1,350,000 3.73% 77,283,360
2011-05-09 2011-05-05 0.430 183,193,200 -2,000,000 3.76% 78,773,076
2011-05-03 2011-04-28 0.445 185,193,200 -350,000 3.80% 82,410,974
2011-04-29 2011-04-27 0.445 185,543,200 +350,000 3.81% 82,566,724
2011-04-20 2011-04-18 0.450 185,193,200 -1,000,000 3.80% 83,336,940
2011-04-19 2011-04-15 0.455 186,193,200 +900,000 3.82% 84,717,906
2011-04-18 2011-04-14 0.460 185,293,200 +122,000 3.80% 85,234,872
2011-04-13 2011-04-11 0.435 185,171,200 -516,000 3.80% 80,549,472
2011-04-12 2011-04-08 0.425 185,687,200 -446,000 3.81% 78,917,060
2011-04-11 2011-04-07 0.430 186,133,200 +446,000 3.82% 80,037,276
2011-04-08 2011-04-06 0.440 185,687,200 -50,000 3.81% 81,702,368
2011-04-06 2011-04-01 0.425 185,737,200 +50,000 3.81% 78,938,310
2011-03-31 2011-03-29 0.425 185,687,200 -198,000 3.81% 78,917,060
2011-03-29 2011-03-25 0.440 185,885,200 +3,200,000 3.81% 81,789,488
2011-03-28 2011-03-24 0.420 182,685,200 -3,400,000 3.75% 76,727,784
2011-03-25 2011-03-23 0.415 186,085,200 -290,000 3.82% 77,225,358
2011-03-24 2011-03-22 0.420 186,375,200 +190,000 3.82% 78,277,584
2011-03-22 2011-03-18 0.425 186,185,200 +100,000 3.82% 79,128,710
2011-03-18 2011-03-16 0.445 186,085,200 -1,330,000 3.82% 82,807,914
2011-03-17 2011-03-15 0.445 187,415,200 -240,000 3.84% 83,399,764
2011-03-15 2011-03-11 0.470 187,655,200 -50,000 3.85% 88,197,944
2011-03-10 2011-03-08 0.475 187,705,200 -870,000 3.85% 89,159,970
2011-03-08 2011-03-04 0.485 188,575,200 +316,000 3.87% 91,458,972
2011-03-04 2011-03-02 0.480 188,259,200 +100,000 3.86% 90,364,416
2011-03-01 2011-02-25 0.480 188,159,200 -1,170,000 4.26% 90,316,416
2011-02-25 2011-02-23 0.490 189,329,200 -138,000 4.29% 92,771,308
2011-02-24 2011-02-22 0.490 189,467,200 -140,000 4.29% 92,838,928
2011-02-23 2011-02-21 0.560 189,607,200 +50,000 4.29% 106,180,032
2011-02-22 2011-02-18 0.560 189,557,200 -88,000 4.29% 106,152,032
2011-02-17 2011-02-15 0.500 189,645,200 +468,000 4.30% 94,822,600
2011-02-16 2011-02-14 0.510 189,177,200 +1,050,000 4.28% 96,480,372
2011-02-14 2011-02-10 0.490 188,127,200 +110,000 4.26% 92,182,328
2011-02-09 2011-02-07 0.530 188,017,200 +300,000 4.26% 99,649,116
2011-02-08 2011-02-02 0.530 187,717,200 +204,000 4.25% 99,490,116
2011-02-07 2011-01-31 0.510 187,513,200 +870,000 4.25% 95,631,732
2011-02-01 2011-01-28 0.530 186,643,200 -1,250,000 4.23% 98,920,896
2011-01-31 2011-01-27 0.530 187,893,200 -160,000 4.26% 99,583,396
2011-01-28 2011-01-26 0.510 188,053,200 +40,000 4.26% 95,907,132
2011-01-27 2011-01-25 0.520 188,013,200 +50,000 4.26% 97,766,864
2011-01-25 2011-01-21 0.540 187,963,200 +104,000 4.26% 101,500,128
2011-01-21 2011-01-19 0.560 187,859,200 -70,000 4.25% 105,201,152
2011-01-19 2011-01-17 0.560 187,929,200 -30,000 4.26% 105,240,352
2011-01-18 2011-01-14 0.550 187,959,200 -50,000 4.26% 103,377,560
2011-01-17 2011-01-13 0.520 188,009,200 +50,000 4.26% 97,764,784
2011-01-12 2011-01-10 0.500 187,959,200 -1,000,000 4.26% 93,979,600
2011-01-11 2011-01-07 0.500 188,959,200 -2,374,000 4.28% 94,479,600
2011-01-10 2011-01-06 0.520 191,333,200 -1,058,000 4.33% 99,493,264
2011-01-07 2011-01-05 0.510 192,391,200 -2,410,000 4.36% 98,119,512
2011-01-06 2011-01-04 0.510 194,801,200 -2,000,000 4.41% 99,348,612
2011-01-05 2011-01-03 0.520 196,801,200 -2,680,000 4.46% 102,336,624
2011-01-04 2010-12-31 0.510 199,481,200 +220,000 4.52% 101,735,412
2011-01-03 2010-12-29 0.475 199,261,200 +148,000 4.51% 94,649,070
2010-12-30 2010-12-28 0.470 199,113,200 -170,000 4.51% 93,583,204
2010-12-29 2010-12-24 0.470 199,283,200 -700,000 4.51% 93,663,104
2010-12-28 2010-12-22 0.475 199,983,200 +100,000 4.53% 94,992,020
2010-12-23 2010-12-21 0.475 199,883,200 +220,000 4.53% 94,944,520
2010-12-22 2010-12-20 0.475 199,663,200 +200,000 4.52% 94,840,020
2010-12-21 2010-12-17 0.480 199,463,200 +350,000 4.52% 95,742,336
2010-12-20 2010-12-16 0.465 199,113,200 +250,000 4.51% 92,587,638
2010-12-17 2010-12-15 0.485 198,863,200 +2,400,000 4.50% 96,448,652
2010-12-16 2010-12-14 0.490 196,463,200 +108,000 4.45% 96,266,968
2010-12-15 2010-12-13 0.485 196,355,200 +1,096,000 4.45% 95,232,272
2010-12-14 2010-12-10 0.485 195,259,200 +500,000 4.42% 94,700,712
2010-12-13 2010-12-09 0.500 194,759,200 -954,000 4.41% 97,379,600
2010-12-10 2010-12-08 0.520 195,713,200 -260,000 4.43% 101,770,864
2010-12-09 2010-12-07 0.500 195,973,200 +2,558,000 4.44% 97,986,600
2010-12-08 2010-12-06 0.465 193,415,200 +166,000 4.38% 89,938,068
2010-12-07 2010-12-03 0.450 193,249,200 +926,000 4.38% 86,962,140
2010-12-06 2010-12-02 0.445 192,323,200 +768,000 4.36% 85,583,824
2010-12-03 2010-12-01 0.435 191,555,200 -618,000 4.34% 83,326,512
2010-12-02 2010-11-30 0.430 192,173,200 +430,000 4.35% 82,634,476
2010-12-01 2010-11-29 0.435 191,743,200 +2,120,000 4.34% 83,408,292
2010-11-30 2010-11-26 0.430 189,623,200 +620,000 4.29% 81,537,976
2010-11-29 2010-11-25 0.430 189,003,200 +100,000 4.28% 81,271,376
2010-11-26 2010-11-24 0.430 188,903,200 +352,000 4.28% 81,228,376
2010-11-25 2010-11-23 0.425 188,551,200 +800,000 4.27% 80,134,260
2010-11-24 2010-11-22 0.435 187,751,200 +388,000 4.25% 81,671,772
2010-11-23 2010-11-19 0.440 187,363,200 +474,000 4.24% 82,439,808
2010-11-22 2010-11-18 0.445 186,889,200 -1,402,000 4.23% 83,165,694
2010-11-19 2010-11-17 0.435 188,291,200 +600,000 4.26% 81,906,672
2010-11-18 2010-11-16 0.450 187,691,200 -400,000 4.25% 84,461,040
2010-11-17 2010-11-15 0.455 188,091,200 -200,000 4.26% 85,581,496
2010-11-16 2010-11-12 0.450 188,291,200 +592,000 4.26% 84,731,040
2010-11-15 2010-11-11 0.480 187,699,200 -460,000 4.25% 90,095,616
2010-11-12 2010-11-10 0.485 188,159,200 -300,000 4.26% 91,257,212
2010-11-11 2010-11-09 0.485 188,459,200 -200,000 4.27% 91,402,712
2010-11-10 2010-11-08 0.500 188,659,200 -166,000 4.27% 94,329,600
2010-11-09 2010-11-05 0.485 188,825,200 +700,000 4.28% 91,580,222
2010-11-08 2010-11-04 0.485 188,125,200 -4,384,000 4.26% 91,240,722
2010-11-05 2010-11-03 0.460 192,509,200 -2,028,000 4.36% 88,554,232
2010-11-04 2010-11-02 0.460 194,537,200 +314,000 4.41% 89,487,112
2010-11-03 2010-11-01 0.475 194,223,200 -4,622,000 4.40% 92,256,020
2010-11-02 2010-10-29 0.430 198,845,200 -102,000 4.50% 85,503,436
2010-11-01 2010-10-28 0.430 198,947,200 +158,000 4.51% 85,547,296
2010-10-29 2010-10-27 0.430 198,789,200 +164,000 4.50% 85,479,356
2010-10-28 2010-10-26 0.425 198,625,200 +66,000 4.50% 84,415,710
2010-10-27 2010-10-25 0.430 198,559,200 +446,000 4.50% 85,380,456
2010-10-26 2010-10-22 0.425 198,113,200 +160,000 4.49% 84,198,110
2010-10-25 2010-10-21 0.430 197,953,200 -30,000 4.48% 85,119,876
2010-10-22 2010-10-20 0.430 197,983,200 +18,000 4.48% 85,132,776
2010-10-20 2010-10-18 0.435 197,965,200 -842,000 4.48% 86,114,862
2010-10-19 2010-10-15 0.435 198,807,200 +2,364,000 4.50% 86,481,132
2010-10-18 2010-10-14 0.440 196,443,200 -1,984,000 4.45% 86,435,008
2010-10-15 2010-10-13 0.445 198,427,200 -108,000 4.49% 88,300,104
2010-10-14 2010-10-12 0.440 198,535,200 -2,022,000 4.50% 87,355,488
2010-10-13 2010-10-11 0.435 200,557,200 -5,648,000 4.54% 87,242,382
2010-10-12 2010-10-08 0.430 206,205,200 +230,000 4.67% 88,668,236
2010-10-11 2010-10-07 0.435 205,975,200 +120,000 4.66% 89,599,212
2010-10-08 2010-10-06 0.435 205,855,200 -344,000 4.66% 89,547,012
2010-10-07 2010-10-05 0.430 206,199,200 -312,000 4.67% 88,665,656
2010-10-06 2010-10-04 0.430 206,511,200 +1,282,000 4.68% 88,799,816
2010-10-05 2010-09-30 0.440 205,229,200 +168,000 4.65% 90,300,848
2010-10-04 2010-09-29 0.450 205,061,200 +650,000 4.64% 92,277,540
2010-09-30 2010-09-28 0.455 204,411,200 -1,200,000 4.63% 93,007,096
2010-09-29 2010-09-27 0.450 205,611,200 +704,000 4.66% 92,525,040
2010-09-28 2010-09-24 0.450 204,907,200 +354,000 4.64% 92,208,240
2010-09-27 2010-09-22 0.455 204,553,200 +150,000 4.63% 93,071,706
2010-09-24 2010-09-21 0.460 204,403,200 +120,000 4.63% 94,025,472
2010-09-22 2010-09-20 0.465 204,283,200 +210,000 4.63% 94,991,688
2010-09-21 2010-09-17 0.445 204,073,200 +30,000 4.62% 90,812,574
2010-09-20 2010-09-16 0.445 204,043,200 -200,000 4.62% 90,799,224
2010-09-17 2010-09-15 0.450 204,243,200 +62,000 4.63% 91,909,440
2010-09-16 2010-09-14 0.455 204,181,200 -156,000 4.62% 92,902,446
2010-09-15 2010-09-13 0.455 204,337,200 +1,032,000 4.63% 92,973,426
2010-09-14 2010-09-10 0.440 203,305,200 -500,000 4.60% 89,454,288
2010-09-13 2010-09-09 0.455 203,805,200 +670,000 4.62% 92,731,366
2010-09-09 2010-09-07 0.455 203,135,200 -372,000 4.60% 92,426,516
2010-09-08 2010-09-06 0.445 203,507,200 +746,000 4.61% 90,560,704
2010-09-07 2010-09-03 0.420 202,761,200 -300,000 4.59% 85,159,704
2010-09-06 2010-09-02 0.425 203,061,200 -560,000 4.60% 86,301,010
2010-09-03 2010-09-01 0.415 203,621,200 -370,000 4.61% 84,502,798
2010-09-02 2010-08-31 0.415 203,991,200 -98,000 4.62% 84,656,348
2010-09-01 2010-08-30 0.425 204,089,200 +218,000 4.62% 86,737,910
2010-08-31 2010-08-27 0.425 203,871,200 -1,600,000 4.62% 86,645,260
2010-08-30 2010-08-26 0.410 205,471,200 +100,000 4.65% 84,243,192
2010-08-27 2010-08-25 0.410 205,371,200 +400,000 4.65% 84,202,192
2010-08-26 2010-08-24 0.410 204,971,200 +920,000 4.64% 84,038,192
2010-08-25 2010-08-23 0.415 204,051,200 +1,900,000 4.62% 84,681,248
2010-08-24 2010-08-20 0.415 202,151,200 -450,000 4.58% 83,892,748
2010-08-23 2010-08-19 0.420 202,601,200 -994,000 4.59% 85,092,504
2010-08-20 2010-08-18 0.435 203,595,200 +438,000 4.61% 88,563,912
2010-08-19 2010-08-17 0.440 203,157,200 +830,000 4.60% 89,389,168
2010-08-18 2010-08-16 0.445 202,327,200 +380,000 4.58% 90,035,604
2010-08-17 2010-08-13 0.460 201,947,200 -400,000 4.57% 92,895,712
2010-08-16 2010-08-12 0.450 202,347,200 +100,000 4.58% 91,056,240
2010-08-13 2010-08-11 0.455 202,247,200 +20,000 4.58% 92,022,476
2010-08-12 2010-08-10 0.465 202,227,200 -332,000 4.58% 94,035,648
2010-08-10 2010-08-06 0.470 202,559,200 +100,000 4.59% 95,202,824
2010-08-06 2010-08-04 0.470 202,459,200 +202,000 4.59% 95,155,824
2010-08-05 2010-08-03 0.490 202,257,200 +700,000 4.58% 99,106,028
2010-08-04 2010-08-02 0.465 201,557,200 +428,000 4.56% 93,724,098
2010-08-03 2010-07-30 0.460 201,129,200 +380,000 4.56% 92,519,432
2010-08-02 2010-07-29 0.465 200,749,200 +104,000 4.55% 93,348,378
2010-07-30 2010-07-28 0.460 200,645,200 +160,000 4.54% 92,296,792
2010-07-29 2010-07-27 0.455 200,485,200 +200,000 4.54% 91,220,766
2010-07-28 2010-07-26 0.450 200,285,200 +600,000 4.54% 90,128,340
2010-07-27 2010-07-23 0.450 199,685,200 +200,000 4.52% 89,858,340
2010-07-26 2010-07-22 0.450 199,485,200 +1,244,000 4.52% 89,768,340
2010-07-23 2010-07-21 0.445 198,241,200 +700,000 4.49% 88,217,334
2010-07-22 2010-07-20 0.450 197,541,200 +106,000 4.47% 88,893,540
2010-07-21 2010-07-19 0.450 197,435,200 -6,000 4.47% 88,845,840
2010-07-20 2010-07-16 0.485 197,441,200 +100,000 4.47% 95,758,982
2010-07-16 2010-07-14 0.500 197,341,200 +30,000 4.47% 98,670,600
2010-07-14 2010-07-12 0.495 197,311,200 -350,000 4.47% 97,669,044
2010-07-13 2010-07-09 0.495 197,661,200 -90,000 4.48% 97,842,294
2010-07-09 2010-07-07 0.465 197,751,200 +268,000 4.48% 91,954,308
2010-07-07 2010-07-05 0.465 197,483,200 -1,204,000 4.47% 91,829,688
2010-07-06 2010-07-02 0.475 198,687,200 +700,000 4.50% 94,376,420
2010-07-02 2010-06-29 0.500 197,987,200 +36,000 4.48% 98,993,600
2010-06-30 2010-06-28 0.520 197,951,200 +102,000 4.48% 102,934,624
2010-06-29 2010-06-25 0.540 197,849,200 +3,526,000 4.48% 106,838,568
2010-06-28 2010-06-24 0.540 194,323,200 -714,000 4.40% 104,934,528
2010-06-25 2010-06-23 0.550 195,037,200 -916,000 4.42% 107,270,460
2010-06-24 2010-06-22 0.560 195,953,200 +386,000 4.44% 109,733,792
2010-06-23 2010-06-21 0.570 195,567,200 -22,000 4.43% 111,473,304
2010-06-22 2010-06-18 0.550 195,589,200 +80,000 4.43% 107,574,060
2010-06-21 2010-06-17 0.550 195,509,200 -200,000 4.43% 107,530,060
2010-06-17 2010-06-14 0.530 195,709,200 +100,000 4.43% 103,725,876
2010-06-15 2010-06-11 0.540 195,609,200 +150,000 4.43% 105,628,968
2010-06-14 2010-06-10 0.550 195,459,200 +94,000 4.43% 107,502,560
2010-06-11 2010-06-09 0.550 195,365,200 +100,000 4.42% 107,450,860
2010-06-09 2010-06-07 0.560 195,265,200 +1,000,000 4.42% 109,348,512
2010-06-07 2010-06-03 0.580 194,265,200 -110,000 4.40% 112,673,816
2010-06-04 2010-06-02 0.580 194,375,200 +80,000 4.40% 112,737,616
2010-06-03 2010-06-01 0.580 194,295,200 +130,000 4.40% 112,691,216
2010-06-02 2010-05-31 0.590 194,165,200 +776,000 4.40% 114,557,468
2010-06-01 2010-05-28 0.610 193,389,200 -2,000 4.38% 117,967,412
2010-05-31 2010-05-27 0.590 193,391,200 -460,000 4.38% 114,100,808
2010-05-28 2010-05-26 0.570 193,851,200 -68,000 4.39% 110,495,184
2010-05-27 2010-05-25 0.560 193,919,200 +990,000 4.39% 108,594,752
2010-05-26 2010-05-24 0.590 192,929,200 +400,000 4.37% 113,828,228
2010-05-25 2010-05-20 0.570 192,529,200 +424,000 4.36% 109,741,644
2010-05-24 2010-05-19 0.620 192,105,200 +112,000 4.35% 119,105,224
2010-05-20 2010-05-18 0.670 191,993,200 +350,000 4.35% 128,635,444
2010-05-19 2010-05-17 0.680 191,643,200 -100,000 4.34% 130,317,376
2010-05-18 2010-05-14 0.690 191,743,200 +2,654,000 4.34% 132,302,808
2010-05-17 2010-05-13 0.670 189,089,200 -888,000 4.28% 126,689,764
2010-05-14 2010-05-12 0.660 189,977,200 +52,000 4.30% 125,384,952
2010-05-12 2010-05-10 0.680 189,925,200 +1,524,000 4.30% 129,149,136
2010-05-11 2010-05-07 0.680 188,401,200 -312,000 4.27% 128,112,816
2010-05-10 2010-05-06 0.700 188,713,200 +392,000 4.27% 132,099,240
2010-05-07 2010-05-05 0.730 188,321,200 -354,000 4.27% 137,474,476
2010-05-06 2010-05-04 0.680 188,675,200 -330,000 4.27% 128,299,136
2010-05-05 2010-05-03 0.690 189,005,200 +218,000 4.28% 130,413,588
2010-05-04 2010-04-30 0.700 188,787,200 +1,200,000 4.28% 132,151,040
2010-05-03 2010-04-29 0.700 187,587,200 +1,010,000 4.25% 131,311,040
2010-04-30 2010-04-28 0.720 186,577,200 -3,590,000 4.23% 134,335,584
2010-04-29 2010-04-27 0.720 190,167,200 +2,096,000 4.31% 136,920,384
2010-04-28 2010-04-26 0.740 188,071,200 -228,000 4.26% 139,172,688
2010-04-27 2010-04-23 0.740 188,299,200 -30,000 4.26% 139,341,408
2010-04-26 2010-04-22 0.720 188,329,200 +1,428,000 4.27% 135,597,024
2010-04-23 2010-04-21 0.740 186,901,200 +648,000 4.23% 138,306,888
2010-04-22 2010-04-20 0.720 186,253,200 +1,450,000 4.22% 134,102,304
2010-04-21 2010-04-19 0.690 184,803,200 -2,300,000 4.19% 127,514,208
2010-04-20 2010-04-16 0.680 187,103,200 +1,724,000 4.24% 127,230,176
2010-04-19 2010-04-15 0.680 185,379,200 +344,000 4.20% 126,057,856
2010-04-16 2010-04-14 0.680 185,035,200 +1,100,000 4.19% 125,823,936
2010-04-15 2010-04-13 0.690 183,935,200 +812,000 4.17% 126,915,288
2010-04-14 2010-04-12 0.720 183,123,200 -966,000 4.15% 131,848,704
2010-04-13 2010-04-09 0.720 184,089,200 +646,000 4.17% 132,544,224
2010-04-12 2010-04-08 0.730 183,443,200 -1,852,000 4.15% 133,913,536
2010-04-09 2010-04-07 0.720 185,295,200 -1,802,000 4.20% 133,412,544
2010-04-08 2010-04-01 0.710 187,097,200 -3,712,000 4.24% 132,839,012
2010-04-07 2010-03-31 0.700 190,809,200 +2,088,000 4.32% 133,566,440
2010-04-01 2010-03-30 0.670 188,721,200 +8,984,000 4.27% 126,443,204
2010-03-31 2010-03-29 0.640 179,737,200 +3,930,000 4.07% 115,031,808
2010-03-30 2010-03-26 0.620 175,807,200 -4,230,000 4.71% 109,000,464
2010-03-29 2010-03-25 0.620 180,037,200 +5,790,000 4.83% 111,623,064
2010-03-26 2010-03-24 0.630 174,247,200 -774,000 4.67% 109,775,736
2010-03-25 2010-03-23 0.620 175,021,200 -800,000 4.69% 108,513,144
2010-03-24 2010-03-22 0.610 175,821,200 -5,796,000 4.71% 107,250,932
2010-03-23 2010-03-19 0.610 181,617,200 +4,788,000 4.87% 110,786,492
2010-03-22 2010-03-18 0.610 176,829,200 -640,000 4.74% 107,865,812
2010-03-19 2010-03-17 0.620 177,469,200 -1,422,000 4.76% 110,030,904
2010-03-18 2010-03-16 0.590 178,891,200 +64,896,000 4.80% 105,545,808
2010-03-17 2010-03-15 0.600 113,995,200 +2,972,000 3.06% 68,397,120
2010-03-16 2010-03-12 0.620 111,023,200 -20,952,000 2.98% 68,834,384
2010-03-15 2010-03-11 0.630 131,975,200 -8,658,000 3.86% 83,144,376
2010-03-12 2010-03-10 0.720 140,633,200 -5,000,000 4.11% 101,255,904
2010-03-11 2010-03-09 0.680 145,633,200 -2,368,000 4.26% 99,030,576
2010-03-10 2010-03-08 0.670 148,001,200 +5,436,000 4.32% 99,160,804
2010-03-09 2010-03-05 0.660 142,565,200 +2,530,000 4.17% 94,093,032
2010-03-08 2010-03-04 0.650 140,035,200 +272,000 4.09% 91,022,880
2010-03-05 2010-03-03 0.650 139,763,200 -11,696,000 4.08% 90,846,080
2010-03-04 2010-03-02 0.610 151,459,200 -1,800,000 4.43% 92,390,112
2010-03-03 2010-03-01 0.640 153,259,200 +60,000 4.48% 98,085,888
2010-03-02 2010-02-26 0.660 153,199,200 -418,000 4.48% 101,111,472
2010-03-01 2010-02-25 0.660 153,617,200 -1,056,000 4.49% 101,387,352
2010-02-26 2010-02-24 0.690 154,673,200 +104,000 4.52% 106,724,508
2010-02-25 2010-02-23 0.690 154,569,200 -40,000 4.52% 106,652,748
2010-02-24 2010-02-22 0.680 154,609,200 -332,000 4.52% 105,134,256
2010-02-23 2010-02-19 0.660 154,941,200 -1,800,000 4.53% 102,261,192
2010-02-22 2010-02-18 0.630 156,741,200 -1,120,000 4.58% 98,746,956
2010-02-19 2010-02-17 0.640 157,861,200 +100,000 4.61% 101,031,168
2010-02-18 2010-02-12 0.630 157,761,200 +12,000 4.61% 99,389,556
2010-02-17 2010-02-11 0.600 157,749,200 +60,000 4.61% 94,649,520
2010-02-12 2010-02-10 0.560 157,689,200 +8,020,000 4.61% 88,305,952
2010-02-11 2010-02-09 0.520 149,669,200 +1,560,000 4.37% 77,827,984
2010-02-10 2010-02-08 0.530 148,109,200 +2,198,000 4.33% 78,497,876
2010-02-09 2010-02-05 0.550 145,911,200 -400,000 4.26% 80,251,160
2010-02-08 2010-02-04 0.570 146,311,200 -10,000 4.28% 83,397,384
2010-02-05 2010-02-03 0.590 146,321,200 +774,000 4.28% 86,329,508
2010-02-04 2010-02-02 0.590 145,547,200 -50,000 4.25% 85,872,848
2010-02-03 2010-02-01 0.580 145,597,200 +1,062,000 4.25% 84,446,376
2010-02-02 2010-01-29 0.560 144,535,200 +300,000 4.22% 80,939,712
2010-02-01 2010-01-28 0.600 144,235,200 +536,000 4.21% 86,541,120
2010-01-29 2010-01-27 0.600 143,699,200 +50,000 4.20% 86,219,520
2010-01-28 2010-01-26 0.610 143,649,200 +76,000 4.20% 87,626,012
2010-01-27 2010-01-25 0.640 143,573,200 -174,000 4.20% 91,886,848
2010-01-26 2010-01-22 0.630 143,747,200 -2,630,000 4.20% 90,560,736
2010-01-25 2010-01-21 0.660 146,377,200 +400,000 4.28% 96,608,952
2010-01-22 2010-01-20 0.670 145,977,200 +200,000 4.27% 97,804,724
2010-01-21 2010-01-19 0.690 145,777,200 +1,722,000 4.26% 100,586,268
2010-01-20 2010-01-18 0.680 144,055,200 +950,000 4.21% 97,957,536
2010-01-18 2010-01-14 0.660 143,105,200 -502,000 4.18% 94,449,432
2010-01-15 2010-01-13 0.997 143,607,200 -1,206,000 4.20% 143,228,531
2010-01-14 2010-01-12 1.023 144,813,200 +30,753,074 4.23% 148,087,841
2010-01-13 2010-01-11 0.947 114,060,126 -768,326 4.21% 107,999,400
2010-01-12 2010-01-08 0.959 114,828,452 -1,807,546 4.24% 110,176,592
2010-01-11 2010-01-07 0.884 116,635,998 -19,010 4.30% 103,075,840
2010-01-08 2010-01-06 0.871 116,655,008 +291,489 4.30% 101,619,888
2010-01-07 2010-01-05 0.884 116,363,519 +313,667 4.29% 102,835,040
2010-01-06 2010-01-04 0.871 116,049,852 -212,280 4.28% 101,092,728
2010-01-05 2009-12-31 0.833 116,262,132 -39,605 4.29% 96,874,272
2010-01-04 2009-12-29 0.821 116,301,737 -3,168 4.29% 95,438,980
2009-12-30 2009-12-28 0.833 116,304,905 +158,418 4.29% 96,909,912
2009-12-29 2009-12-24 0.821 116,146,487 +814,267 4.28% 95,311,580
2009-12-28 2009-12-22 0.783 115,332,220 +248,716 4.25% 90,275,224
2009-12-23 2009-12-21 0.757 115,083,504 +79,209 4.25% 87,174,720
2009-12-22 2009-12-18 0.770 115,004,295 -3,144,592 4.24% 88,566,632
2009-12-21 2009-12-17 0.795 118,148,887 -2,899,045 4.36% 93,971,556
2009-12-18 2009-12-16 0.846 121,047,932 +556,047 4.47% 102,390,204
2009-12-17 2009-12-15 0.795 120,491,885 -480,006 4.44% 95,835,096
2009-12-16 2009-12-14 0.821 120,971,891 -142,576 4.46% 99,271,380
2009-12-15 2009-12-11 0.757 121,114,467 +1,002,784 4.47% 91,743,120
2009-12-14 2009-12-10 0.669 120,111,683 +877,634 4.43% 80,368,776
2009-12-11 2009-12-09 0.656 119,234,049 +55,447 4.40% 78,276,224
2009-12-10 2009-12-08 0.694 119,178,602 +1,470,116 4.40% 82,753,660
2009-12-09 2009-12-07 0.656 117,708,486 +575,056 4.34% 77,274,704
2009-12-08 2009-12-04 0.593 117,133,430 +9,505 4.32% 69,503,224
2009-12-07 2009-12-03 0.600 117,123,925 +134,656 4.32% 70,236,920
2009-12-04 2009-12-02 0.600 116,989,269 +68,119 4.32% 70,156,170
2009-12-03 2009-12-01 0.619 116,921,150 -2,049,925 4.31% 72,329,488
2009-12-01 2009-11-27 0.574 118,971,075 -1,053,478 4.39% 68,340,636
2009-11-30 2009-11-26 0.619 120,024,553 +1,066,151 4.43% 74,249,308
2009-11-27 2009-11-25 0.606 118,958,402 -71,288 4.39% 72,087,936
2009-11-26 2009-11-24 0.606 119,029,690 -448,322 4.39% 72,131,136
2009-11-25 2009-11-23 0.619 119,478,012 -182,180 4.41% 73,911,208
2009-11-24 2009-11-20 0.619 119,660,192 -449,907 4.41% 74,023,908
2009-11-20 2009-11-18 0.606 120,110,099 -332,677 4.43% 72,785,856
2009-11-19 2009-11-17 0.619 120,442,776 +788,920 4.44% 74,508,028
2009-11-18 2009-11-16 0.543 119,653,856 +396,045 4.41% 64,956,316
2009-11-16 2009-11-12 0.518 119,257,811 +1,742,595 4.40% 61,730,092
2009-11-13 2009-11-11 0.530 117,515,216 -316,836 4.34% 62,311,704
2009-11-09 2009-11-05 0.505 117,832,052 -396,044 4.35% 59,504,480
2009-11-05 2009-11-03 0.492 118,228,096 -7,680,091 4.36% 58,211,868
2009-11-04 2009-11-02 0.543 125,908,187 -1,077,241 4.64% 68,351,596
2009-11-03 2009-10-30 0.537 126,985,428 +105,683,631 4.68% 68,134,810
2009-11-02 2009-10-29 0.511 21,301,797 -1,438,433 0.79% 10,891,746
2009-10-30 2009-10-28 0.511 22,740,230 -1,056,646 0.84% 11,627,226
2009-10-29 2009-10-27 0.473 23,796,876 -1,346,551 0.97% 11,266,200
2009-10-28 2009-10-23 0.480 25,143,427 +2,485,574 1.02% 12,062,416
2009-10-27 2009-10-22 0.467 22,657,853 -327,925 0.92% 10,583,924
2009-10-22 2009-10-20 0.486 22,985,778 -304,162 0.93% 11,172,392
2009-10-21 2009-10-19 0.461 23,289,940 +614,661 0.94% 10,732,168
2009-10-20 2009-10-16 0.486 22,675,279 -1,504,968 0.92% 11,021,472
2009-10-16 2009-10-14 0.410 24,180,247 +4,228,169 0.98% 9,921,340
2009-10-15 2009-10-13 0.404 19,952,078 +5,544,620 0.81% 8,060,544
2009-10-02 2009-09-29 0.307 14,407,458 +158,418 0.58% 4,419,976
2009-09-29 2009-09-25 0.309 14,249,040 -17,426 0.58% 4,407,354
2009-09-22 2009-09-18 0.309 14,266,466 -1,584,178 0.58% 4,412,744
2009-09-21 2009-09-17 0.316 15,850,644 +118,814 0.64% 5,002,800
2009-09-02 2009-08-31 0.304 15,731,830 -26,931 0.64% 4,786,549
2009-08-27 2009-08-25 0.309 15,758,761 -123,566 0.64% 4,874,324
2009-08-26 2009-08-24 0.306 15,882,327 +26,931 0.64% 4,852,390
2009-08-20 2009-08-18 0.289 15,855,396 +281,983 0.64% 4,583,939
2009-08-19 2009-08-17 0.288 15,573,413 -158,417 0.63% 4,482,754
2009-08-07 2009-08-05 0.328 15,731,830 -3,169 0.64% 5,163,912
2009-08-05 2009-08-03 0.360 15,734,999 -237,626 0.64% 5,661,582
2009-08-04 2009-07-31 0.360 15,972,625 -475,253 0.65% 5,747,082
2009-08-03 2009-07-30 0.322 16,447,878 +3,168 0.67% 5,295,126
2009-07-31 2009-07-29 0.322 16,444,710 -256,637 0.67% 5,294,106
2009-07-29 2009-07-27 0.316 16,701,347 -110,892 0.68% 5,271,300
2009-07-28 2009-07-24 0.322 16,812,239 -291,489 0.68% 5,412,426
2009-07-21 2009-07-17 0.284 17,103,728 -546,541 0.69% 4,858,470
2009-07-20 2009-07-16 0.280 17,650,269 -182,180 0.72% 4,946,870
2009-07-10 2009-07-08 0.282 17,832,449 -807,931 0.72% 5,020,444
2009-07-08 2009-07-06 0.284 18,640,380 +158,418 0.76% 5,294,970
2009-07-06 2009-07-02 0.266 18,481,962 -7,921 0.75% 4,923,305
2009-07-03 2009-06-30 0.274 18,489,883 +17,426 0.75% 5,065,474
2009-07-02 2009-06-29 0.288 18,472,457 -396,044 0.75% 5,317,234
2009-06-29 2009-06-25 0.259 18,868,501 -356,440 0.77% 4,883,346
2009-06-25 2009-06-23 0.252 19,224,941 -1,969,132 0.78% 4,854,240
2009-06-24 2009-06-22 0.265 21,194,073 +79,209 0.86% 5,619,012
2009-06-23 2009-06-19 0.265 21,114,864 -112,477 0.86% 5,598,012
2009-06-15 2009-06-11 0.303 21,227,341 +356,440 0.86% 6,431,808
2009-06-12 2009-06-10 0.308 20,870,901 +61,783 0.85% 6,429,205
2009-06-11 2009-06-09 0.298 20,809,118 -209,112 0.84% 6,200,003
2009-06-08 2009-06-04 0.335 21,018,230 -324,756 0.85% 7,031,828
2009-06-05 2009-06-03 0.287 21,342,986 +245,548 0.87% 6,116,560
2009-06-04 2009-06-02 0.269 21,097,438 -158,418 0.86% 5,673,297
2009-05-26 2009-05-22 0.251 21,255,856 -158,418 0.86% 5,340,205
2009-05-25 2009-05-21 0.268 21,414,274 -2,003,984 0.87% 5,731,462
2009-05-22 2009-05-20 0.269 23,418,258 +792,089 0.95% 6,297,388
2009-05-20 2009-05-18 0.247 22,626,169 +964,763 0.92% 5,598,779
2009-05-19 2009-05-15 0.232 21,661,406 -399,212 0.88% 5,031,885
2009-05-18 2009-05-14 0.227 22,060,618 -15,842 0.89% 5,013,216
2009-05-15 2009-05-13 0.231 22,076,460 +237,627 0.90% 5,100,430
2009-05-14 2009-05-12 0.231 21,838,833 +25,346 0.89% 5,045,530
2009-05-13 2009-05-11 0.232 21,813,487 -335,845 0.88% 5,067,213
2009-05-12 2009-05-08 0.222 22,149,332 +316,835 0.90% 4,921,523
2009-05-08 2009-05-06 0.231 21,832,497 +158,418 0.89% 5,044,066
2009-05-07 2009-05-05 0.220 21,674,079 +34,852 0.88% 4,761,197
2009-05-06 2009-05-04 0.212 21,639,227 +15,842 0.88% 4,589,626
2009-04-29 2009-04-27 0.211 21,623,385 -1,474,869 0.88% 4,558,966
2009-04-28 2009-04-24 0.226 23,098,254 +6,496,710 0.94% 5,219,855
2009-04-27 2009-04-23 0.196 16,601,544 -167,922 0.67% 3,248,676
2009-04-24 2009-04-22 0.194 16,769,466 +15,841 0.68% 3,260,365
2009-04-20 2009-04-16 0.205 16,753,625 +109,309 0.68% 3,426,494
2009-04-17 2009-04-15 0.206 16,644,316 -158,418 0.68% 3,425,152
2009-04-07 2009-04-03 0.181 16,802,734 -76,041 0.68% 3,033,488
2009-04-06 2009-04-02 0.192 16,878,775 -3,168 0.68% 3,238,998
2009-03-27 2009-03-25 0.189 16,881,943 +79,209 0.68% 3,196,980
2009-03-26 2009-03-24 0.183 16,802,734 +14,258 0.68% 3,075,914
2009-03-25 2009-03-23 0.186 16,788,476 -71,288 0.68% 3,115,694
2009-03-12 2009-03-10 0.183 16,859,764 +6,336 0.68% 3,086,354
2009-03-05 2009-03-03 0.191 16,853,428 +15,842 0.68% 3,212,857
2009-02-12 2009-02-10 0.198 16,837,586 +6,337 0.68% 3,337,380
2009-02-11 2009-02-09 0.202 16,831,249 +152,081 0.68% 3,399,872
2009-02-05 2009-02-03 0.202 16,679,168 -79,209 0.68% 3,369,152
2009-02-04 2009-02-02 0.205 16,758,377 -68,120 0.68% 3,427,466
2009-01-07 2009-01-05 0.199 16,826,497 +316,836 0.68% 3,356,426
2008-12-30 2008-12-24 0.188 16,509,661 -115,645 0.67% 3,105,637
2008-12-18 2008-12-16 0.187 16,625,306 -231,290 0.67% 3,106,402
2008-12-17 2008-12-15 0.184 16,856,596 -126,734 0.68% 3,107,055
2008-11-21 2008-11-19 0.183 16,983,330 +147,328 0.69% 3,108,974
2008-11-10 2008-11-06 0.197 16,836,002 -140,992 0.68% 3,315,811
2008-10-20 2008-10-16 0.163 16,976,994 -158,417 0.69% 2,764,883
2008-09-25 2008-09-23 0.197 17,135,411 -23,763 0.70% 3,374,779
2008-09-11 2008-09-09 0.211 17,159,174 +146,695 0.70% 3,617,754
2008-09-05 2008-09-03 0.199 17,012,479 -14,258 1.93% 3,393,524
2008-09-04 2008-09-02 0.202 17,026,737 -114,060 1.93% 3,439,360
2008-09-02 2008-08-29 0.211 17,140,797 +158,417 1.95% 3,613,880
2008-08-21 2008-08-19 0.217 16,982,380 -117,229 1.93% 3,687,680
2008-08-07 2008-08-04 0.451 17,099,609 +4,650,718 1.94% 7,709,767
2008-07-23 2008-07-21 0.434 12,448,891 -3,460 1.94% 5,397,000
2008-07-22 2008-07-18 0.442 12,452,351 +490,159 1.94% 5,506,470
2008-07-02 2008-06-27 0.494 11,962,192 -259,496 1.87% 5,912,040
2008-06-27 2008-06-25 0.503 12,221,688 -46,132 1.91% 6,146,260
2008-06-26 2008-06-24 0.503 12,267,820 +46,132 1.91% 6,169,460
2008-06-16 2008-06-12 0.668 12,221,688 -11,388,344 1.91% 8,159,690
2008-06-11 2008-06-06 0.728 23,610,032 -288,329 3.68% 17,196,007
2008-06-10 2008-06-05 0.694 23,898,361 -86,499 3.73% 16,577,149
2008-06-04 2008-06-02 0.694 23,984,860 -77,272 3.74% 16,637,150
2008-06-02 2008-05-29 0.668 24,062,132 +86,499 3.75% 16,064,846
2008-05-30 2008-05-28 0.659 23,975,633 -178,764 3.74% 15,799,212
2008-05-29 2008-05-27 0.668 24,154,397 -490,160 3.77% 16,126,446
2008-05-28 2008-05-26 0.685 24,644,557 -1,089,883 3.84% 16,881,065
2008-05-27 2008-05-23 0.720 25,734,440 -397,894 4.01% 18,520,153
2008-05-08 2008-05-06 0.789 26,132,334 +34,599 4.08% 20,619,178
2008-05-05 2008-04-30 0.772 26,097,735 +11,534 4.07% 20,139,309
2008-05-02 2008-04-29 0.737 26,086,201 +19,606 4.07% 19,225,671
2008-04-29 2008-04-25 0.702 26,066,595 +61,126 4.07% 18,307,164
2008-04-28 2008-04-24 0.720 26,005,469 -56,513 4.06% 18,715,202
2008-04-24 2008-04-22 0.676 26,061,982 +83,039 4.07% 17,626,001
2008-04-21 2008-04-17 0.668 25,978,943 +92,265 4.05% 17,344,586
2008-04-17 2008-04-15 0.668 25,886,678 +169,538 4.04% 17,282,987
2008-04-16 2008-04-14 0.676 25,717,140 +184,530 4.01% 17,392,781
2008-04-14 2008-04-10 0.754 25,532,610 -116,485 3.98% 19,260,440
2008-04-11 2008-04-09 0.798 25,649,095 +93,419 4.00% 20,460,282
2008-04-03 2008-04-01 0.702 25,555,676 -57,666 3.99% 17,948,334
2008-04-01 2008-03-28 0.685 25,613,342 -148,778 4.00% 17,544,665
2008-03-31 2008-03-27 0.702 25,762,120 -360,988 4.02% 18,093,324
2008-03-28 2008-03-26 0.633 26,123,108 +2,307 4.08% 16,534,819
2008-03-27 2008-03-25 0.607 26,120,801 -28,833 4.08% 15,853,906
2008-03-25 2008-03-19 0.616 26,149,634 +95,725 4.08% 16,098,140
2008-03-20 2008-03-18 0.616 26,053,909 -28,832 4.06% 16,039,211
2008-03-19 2008-03-17 0.581 26,082,741 -1,313,627 4.07% 15,152,343
2008-03-17 2008-03-13 0.772 27,396,368 -161,464 4.27% 21,141,449
2008-03-12 2008-03-10 0.824 27,557,832 +922,652 4.30% 22,699,715
2008-03-11 2008-03-07 0.884 26,635,180 -345,995 4.16% 23,556,326
2008-03-07 2008-03-05 0.954 26,981,175 +28,833 4.21% 25,733,881
2008-03-06 2008-03-04 0.971 26,952,342 -144,164 4.20% 26,173,770
2008-03-05 2008-03-03 0.971 27,096,506 +86,499 4.23% 26,313,769
2008-03-04 2008-02-29 1.040 27,010,007 +28,832 4.21% 28,103,324
2008-03-03 2008-02-28 1.075 26,981,175 -28,832 4.21% 29,009,102
2008-02-29 2008-02-27 1.110 27,010,007 -63,433 4.21% 29,976,879
2008-02-28 2008-02-26 1.110 27,073,440 +92,265 4.22% 30,047,280
2008-02-27 2008-02-25 1.006 26,981,175 -144,164 4.21% 27,137,547
2008-02-26 2008-02-22 1.058 27,125,339 -57,666 4.23% 28,693,713
2008-02-25 2008-02-21 1.075 27,183,005 +57,666 4.24% 29,226,102
2008-02-22 2008-02-20 1.179 27,125,339 -1,618,102 4.23% 31,986,434
2008-02-20 2008-02-18 0.936 28,743,441 +17,300 4.48% 26,916,232
2008-02-01 2008-01-30 0.919 28,726,141 -388,668 4.48% 26,401,883
2008-01-28 2008-01-24 0.902 29,114,809 -288,329 4.54% 26,254,215
2008-01-25 2008-01-23 0.919 29,403,138 -48,439 4.58% 27,024,103
2008-01-24 2008-01-22 0.954 29,451,577 -518,992 4.59% 28,090,081
2008-01-22 2008-01-18 1.093 29,970,569 -9,227 4.67% 32,742,910
2008-01-14 2008-01-10 1.491 29,979,796 +11,533 4.67% 44,710,432
2008-01-11 2008-01-09 1.543 29,968,263 -28,832 4.67% 46,252,299
2008-01-04 2008-01-02 1.734 29,997,095 -17,300 4.68% 52,018,873
2008-01-03 2007-12-31 1.717 30,014,395 -40,366 4.68% 51,528,385
2007-12-17 2007-12-13 1.786 30,054,761 +28,833 4.69% 53,682,440
2007-12-06 2007-12-04 1.821 30,025,928 -253,730 4.68% 54,672,317
2007-12-03 2007-11-29 1.786 30,279,658 -370,214 4.72% 54,084,141
2007-11-30 2007-11-28 1.734 30,649,872 -382,901 4.78% 53,150,874
2007-11-15 2007-11-13 1.699 31,032,773 +5,767 4.84% 52,738,576
2007-11-12 2007-11-08 1.751 31,027,006 +8,073 4.84% 54,342,922
2007-11-09 2007-11-07 1.786 31,018,933 -32,293 4.84% 55,404,600
2007-11-08 2007-11-06 1.682 31,051,226 +2,307 4.84% 52,231,468
2007-11-07 2007-11-05 1.769 31,048,919 -1,154 4.84% 54,919,731
2007-11-06 2007-11-02 1.873 31,050,073 +28,833 4.84% 58,152,464
2007-11-01 2007-10-30 1.994 31,021,240 +5,767 4.84% 61,864,105
2007-10-18 2007-10-16 2.150 31,015,473 +100,338 4.84% 66,693,243
2007-10-17 2007-10-15 2.237 30,915,135 +57,666 4.82% 69,158,028
2007-10-16 2007-10-12 2.306 30,857,469 +136,091 4.81% 71,169,462
2007-10-15 2007-10-11 2.306 30,721,378 -28,833 4.79% 70,855,583
2007-10-12 2007-10-10 2.289 30,750,211 -3,460 4.79% 70,388,834
2007-10-11 2007-10-09 2.289 30,753,671 -89,958 4.80% 70,396,755
2007-10-10 2007-10-08 2.341 30,843,629 -115,332 4.81% 72,207,279
2007-10-08 2007-10-04 2.220 30,958,961 +49,593 4.83% 68,719,199
2007-09-27 2007-09-24 2.341 30,909,368 -124,558 4.82% 72,361,179
2007-09-25 2007-09-21 2.428 31,033,926 -57,666 4.84% 75,343,623
2007-09-24 2007-09-20 2.445 31,091,592 -69,199 4.85% 76,022,792
2007-09-21 2007-09-19 2.428 31,160,791 +130,325 4.86% 75,651,623
2007-09-20 2007-09-18 2.497 31,030,466 -57,666 4.84% 77,487,658
2007-09-19 2007-09-17 2.462 31,088,132 +57,666 4.85% 76,553,441
2007-09-18 2007-09-14 2.514 31,030,466 +6,919 4.84% 78,025,766
2007-09-17 2007-09-13 2.567 31,023,547 +590,498 4.84% 79,622,335
2007-09-14 2007-09-12 2.619 30,433,049 -47,286 4.75% 79,690,060
2007-09-13 2007-09-11 2.705 30,480,335 -565,125 4.75% 82,456,724
2007-09-12 2007-09-10 2.341 31,045,460 -23,066 4.84% 72,679,781
2007-09-11 2007-09-07 2.410 31,068,526 -991,851 4.84% 74,888,855
2007-09-07 2007-09-05 2.202 32,060,377 +57,665 5.00% 70,608,029
2007-08-31 2007-08-29 2.671 32,002,712 +4,614 4.99% 85,465,187
2007-08-30 2007-08-28 2.792 31,998,098 +13,839 4.99% 89,337,086
2007-08-29 2007-08-27 3.017 31,984,259 -4,613 4.99% 96,508,882
2007-08-28 2007-08-24 3.035 31,988,872 -99,185 4.99% 97,077,530
2007-08-27 2007-08-23 2.341 32,088,057 +8,073 5.00% 75,120,580
2007-08-24 2007-08-22 2.289 32,079,984 +115,332 5.00% 73,432,754
2007-08-23 2007-08-21 2.254 31,964,652 -57,666 4.98% 72,060,136
2007-08-22 2007-08-20 2.324 32,022,318 +207,597 4.99% 74,411,371
2007-08-21 2007-08-17 2.237 31,814,721 -23,066 4.96% 71,170,427
2007-08-20 2007-08-16 2.497 31,837,787 -92,266 4.96% 79,503,657
2007-08-17 2007-08-15 2.636 31,930,053 +280,256 4.98% 84,163,729
2007-08-16 2007-08-14 2.671 31,649,797 +147,624 4.94% 84,522,706
2007-08-15 2007-08-13 2.740 31,502,173 +544,365 4.91% 86,313,622
2007-08-14 2007-08-10 2.688 30,957,808 -43,826 4.83% 83,211,556
2007-08-13 2007-08-09 3.000 31,001,634 -386,360 4.83% 93,006,314
2007-08-10 2007-08-08 2.879 31,387,994 -23,067 4.89% 90,355,250
2007-08-09 2007-08-07 2.827 31,411,061 -247,963 4.90% 88,787,526
2007-08-08 2007-08-06 3.017 31,659,024 +56,513 4.94% 95,527,522
2007-08-07 2007-08-03 3.295 31,602,511 -74,966 4.93% 104,125,460
2007-08-06 2007-08-02 3.295 31,677,477 -98,031 4.94% 104,372,462
2007-08-03 2007-08-01 3.520 31,775,508 +51,899 4.95% 111,858,833
2007-08-02 2007-07-31 3.624 31,723,609 +181,070 4.95% 114,976,906
2007-08-01 2007-07-30 3.624 31,542,539 -32,292 4.92% 114,320,648
2007-07-31 2007-07-27 3.728 31,574,831 +140,704 4.92% 117,722,977
2007-07-30 2007-07-26 3.798 31,434,127 +151,084 4.90% 119,378,814
2007-07-27 2007-07-25 3.867 31,283,043 -201,830 4.88% 120,974,991
2007-07-26 2007-07-24 3.763 31,484,873 +28,833 4.91% 118,479,557
2007-07-25 2007-07-23 3.798 31,456,040 -121,098 4.90% 119,462,034
2007-07-24 2007-07-20 3.746 31,577,138 +331,002 4.92% 118,279,167
2007-07-23 2007-07-19 3.676 31,246,136 +663,156 4.87% 114,871,931
2007-07-20 2007-07-18 3.815 30,582,980 +559,358 4.77% 116,676,723
2007-07-19 2007-07-17 4.058 30,023,622 +20,760 4.68% 121,831,806
2007-07-18 2007-07-16 3.642 30,002,862 +115,332 4.68% 109,260,635
2007-07-17 2007-07-13 3.815 29,887,530 -115,332 4.66% 114,023,521
2007-07-16 2007-07-12 3.659 30,002,862 +17,300 4.68% 109,780,924
2007-07-13 2007-07-11 3.416 29,985,562 +404,814 4.68% 102,437,781
2007-07-12 2007-07-10 3.399 29,580,748 +2,378,137 4.61% 100,541,872
2007-07-10 2007-07-06 3.798 27,202,611 -281,409 4.24% 103,308,593
2007-07-09 2007-07-05 3.468 27,484,020 +305,628 4.29% 95,321,747
2007-07-06 2007-07-04 3.468 27,178,392 -55,359 4.24% 94,261,750
2007-07-05 2007-07-03 3.520 27,233,751 -160,311 4.25% 95,870,555
2007-07-04 2007-06-29 3.468 27,394,062 -2,012,536 4.27% 95,009,749
2007-06-29 2007-06-27 2.913 29,406,598 -9,226 4.94% 85,671,389
2007-06-28 2007-06-26 2.983 29,415,824 -98,032 4.94% 87,738,703
2007-06-27 2007-06-25 2.948 29,513,856 -190,297 4.96% 87,007,486
2007-06-26 2007-06-22 2.965 29,704,153 4.99% 88,083,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top