History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -4,092,000 | ||
| 2021-05-11 | 2021-05-07 | 0.071 | 4,092,000 | +300,000 | 0.08% | 290,532 |
| 2019-05-15 | 2019-05-10 | 0.135 | 3,792,000 | -50,000 | 0.07% | 511,920 |
| 2019-05-02 | 2019-04-29 | 0.139 | 3,842,000 | -50,000 | 0.08% | 534,038 |
| 2019-04-03 | 2019-04-01 | 0.144 | 3,892,000 | -126,000 | 0.08% | 560,448 |
| 2018-10-12 | 2018-10-10 | 0.166 | 4,018,000 | +200,000 | 0.08% | 666,988 |
| 2018-10-05 | 2018-10-03 | 0.192 | 3,818,000 | +200,000 | 0.07% | 733,056 |
| 2018-08-13 | 2018-08-09 | 0.300 | 3,618,000 | -40,000 | 0.07% | 1,085,400 |
| 2018-08-03 | 2018-08-01 | 0.305 | 3,658,000 | +40,000 | 0.07% | 1,115,690 |
| 2018-06-22 | 2018-06-20 | 0.375 | 3,618,000 | -1,200,000 | 0.07% | 1,356,750 |
| 2018-05-11 | 2018-05-09 | 0.375 | 4,818,000 | +1,200,000 | 0.10% | 1,806,750 |
| 2017-12-08 | 2017-12-06 | 0.315 | 3,618,000 | -400,000 | 0.07% | 1,139,670 |
| 2017-12-07 | 2017-12-05 | 0.320 | 4,018,000 | +400,000 | 0.08% | 1,285,760 |
| 2017-03-14 | 2017-03-10 | 0.172 | 3,618,000 | +200,000 | 0.07% | 622,296 |
| 2015-10-23 | 2015-10-20 | 0.290 | 3,418,000 | -150,000 | 0.07% | 991,220 |
| 2015-09-11 | 2015-09-09 | 0.295 | 3,568,000 | -500,000 | 0.07% | 1,052,560 |
| 2015-07-15 | 2015-07-13 | 0.380 | 4,068,000 | -288,000 | 0.09% | 1,545,840 |
| 2015-07-10 | 2015-07-08 | 0.300 | 4,356,000 | -2,500,000 | 0.09% | 1,306,800 |
| 2015-07-07 | 2015-07-03 | 0.325 | 6,856,000 | +1,000,000 | 0.14% | 2,228,200 |
| 2015-06-10 | 2015-06-08 | 0.510 | 5,856,000 | +1,000,000 | 0.12% | 2,986,560 |
| 2015-06-05 | 2015-06-03 | 0.510 | 4,856,000 | +888,000 | 0.10% | 2,476,560 |
| 2015-06-04 | 2015-06-02 | 0.530 | 3,968,000 | +50,000 | 0.08% | 2,103,040 |
| 2015-06-02 | 2015-05-29 | 0.520 | 3,918,000 | +550,000 | 0.08% | 2,037,360 |
| 2015-06-01 | 2015-05-28 | 0.425 | 3,368,000 | -100,000 | 0.07% | 1,431,400 |
| 2015-05-29 | 2015-05-27 | 0.410 | 3,468,000 | -80,000 | 0.07% | 1,421,880 |
| 2015-05-28 | 2015-05-26 | 0.405 | 3,548,000 | +100,000 | 0.07% | 1,436,940 |
| 2015-05-21 | 2015-05-19 | 0.420 | 3,448,000 | +80,000 | 0.07% | 1,448,160 |
| 2015-04-16 | 2015-04-14 | 0.375 | 3,368,000 | -240,000 | 0.07% | 1,263,000 |
| 2015-04-15 | 2015-04-13 | 0.400 | 3,608,000 | -2,940,000 | 0.08% | 1,443,200 |
| 2015-03-09 | 2015-03-05 | 0.315 | 6,548,000 | +3,000,000 | 0.14% | 2,062,620 |
| 2014-12-18 | 2014-12-16 | 0.330 | 3,548,000 | +100,000 | 0.08% | 1,170,840 |
| 2014-11-28 | 2014-11-26 | 0.390 | 3,448,000 | -500,000 | 0.08% | 1,344,720 |
| 2014-11-26 | 2014-11-24 | 0.355 | 3,948,000 | -29,500,000 | 0.09% | 1,401,540 |
| 2014-11-06 | 2014-11-04 | 0.305 | 33,448,000 | -100,000 | 0.73% | 10,201,640 |
| 2014-10-31 | 2014-10-29 | 0.290 | 33,548,000 | +30,100,000 | 0.73% | 9,728,920 |
| 2014-10-22 | 2014-10-20 | 0.270 | 3,448,000 | +100,000 | 0.08% | 930,960 |
| 2014-10-16 | 2014-10-14 | 0.285 | 3,348,000 | +100,000 | 0.07% | 954,180 |
| 2014-09-05 | 2014-09-03 | 0.280 | 3,248,000 | -160,000 | 0.07% | 909,440 |
| 2014-09-03 | 2014-09-01 | 0.285 | 3,408,000 | -70,000 | 0.07% | 971,280 |
| 2014-08-29 | 2014-08-27 | 0.305 | 3,478,000 | +150,000 | 0.08% | 1,060,790 |
| 2014-08-22 | 2014-08-20 | 0.275 | 3,328,000 | +80,000 | 0.07% | 915,200 |
| 2014-08-20 | 2014-08-18 | 0.300 | 3,248,000 | -20,000 | 0.07% | 974,400 |
| 2014-08-19 | 2014-08-15 | 0.285 | 3,268,000 | +100,000 | 0.07% | 931,380 |
| 2014-08-04 | 2014-07-31 | 0.280 | 3,168,000 | -6,000,000 | 0.07% | 887,040 |
| 2014-08-01 | 2014-07-30 | 0.275 | 9,168,000 | -8,000,000 | 0.20% | 2,521,200 |
| 2014-07-31 | 2014-07-29 | 0.275 | 17,168,000 | -11,000,000 | 0.37% | 4,721,200 |
| 2014-07-24 | 2014-07-22 | 0.300 | 28,168,000 | -222,000 | 0.61% | 8,450,400 |
| 2014-07-23 | 2014-07-21 | 0.290 | 28,390,000 | -300,000 | 0.62% | 8,233,100 |
| 2014-07-22 | 2014-07-18 | 0.305 | 28,690,000 | +200,000 | 0.63% | 8,750,450 |
| 2014-07-18 | 2014-07-16 | 0.315 | 28,490,000 | +222,000 | 0.62% | 8,974,350 |
| 2014-07-17 | 2014-07-15 | 0.335 | 28,268,000 | -600,000 | 0.62% | 9,469,780 |
| 2014-07-16 | 2014-07-14 | 0.330 | 28,868,000 | +700,000 | 0.63% | 9,526,440 |
| 2014-07-15 | 2014-07-11 | 0.285 | 28,168,000 | -100,000 | 0.61% | 8,027,880 |
| 2014-07-08 | 2014-07-04 | 0.295 | 28,268,000 | -100,000 | 0.62% | 8,339,060 |
| 2014-07-07 | 2014-07-03 | 0.295 | 28,368,000 | +100,000 | 0.62% | 8,368,560 |
| 2014-07-03 | 2014-06-30 | 0.295 | 28,268,000 | +100,000 | 0.62% | 8,339,060 |
| 2014-06-19 | 2014-06-17 | 0.425 | 28,168,000 | -50,000 | 0.61% | 11,971,400 |
| 2014-06-18 | 2014-06-16 | 0.390 | 28,218,000 | -100,000 | 0.62% | 11,005,020 |
| 2014-06-17 | 2014-06-13 | 0.385 | 28,318,000 | +150,000 | 0.62% | 10,902,430 |
| 2014-06-12 | 2014-06-10 | 0.380 | 28,168,000 | -60,000 | 0.61% | 10,703,840 |
| 2014-06-11 | 2014-06-09 | 0.410 | 28,228,000 | +60,000 | 0.62% | 11,573,480 |
| 2014-06-10 | 2014-06-06 | 0.340 | 28,168,000 | -50,000 | 0.61% | 9,577,120 |
| 2014-06-09 | 2014-06-05 | 0.340 | 28,218,000 | +50,000 | 0.62% | 9,594,120 |
| 2014-05-14 | 2014-05-12 | 0.280 | 28,168,000 | -5,000,000 | 0.61% | 7,887,040 |
| 2014-04-30 | 2014-04-28 | 0.265 | 33,168,000 | -18,800,000 | 0.72% | 8,789,520 |
| 2014-04-08 | 2014-04-04 | 0.360 | 51,968,000 | +13,800,000 | 1.13% | 18,708,480 |
| 2014-04-01 | 2014-03-28 | 0.460 | 38,168,000 | -11,000,000 | 0.83% | 17,557,280 |
| 2014-03-31 | 2014-03-27 | 0.390 | 49,168,000 | -28,000,000 | 1.07% | 19,175,520 |
| 2014-03-28 | 2014-03-26 | 0.465 | 77,168,000 | +46,000,000 | 1.68% | 35,883,120 |
| 2014-03-27 | 2014-03-25 | 0.485 | 31,168,000 | +23,000,000 | 0.68% | 15,116,480 |
| 2014-03-26 | 2014-03-24 | 0.530 | 8,168,000 | -860,000 | 0.18% | 4,329,040 |
| 2014-03-19 | 2014-03-17 | 0.580 | 9,028,000 | -4,000,000 | 0.20% | 5,236,240 |
| 2014-03-14 | 2014-03-12 | 0.570 | 13,028,000 | +1,000,000 | 0.28% | 7,425,960 |
| 2014-03-13 | 2014-03-11 | 0.580 | 12,028,000 | +3,000,000 | 0.26% | 6,976,240 |
| 2014-03-12 | 2014-03-10 | 0.590 | 9,028,000 | -60,950,000 | 0.20% | 5,326,520 |
| 2014-03-11 | 2014-03-07 | 0.610 | 69,978,000 | -1,000,000 | 1.53% | 42,686,580 |
| 2014-03-06 | 2014-03-04 | 0.630 | 70,978,000 | +2,000,000 | 1.55% | 44,716,140 |
| 2014-03-05 | 2014-03-03 | 0.630 | 68,978,000 | -1,000,000 | 1.50% | 43,456,140 |
| 2014-03-04 | 2014-02-28 | 0.610 | 69,978,000 | -5,050,000 | 1.53% | 42,686,580 |
| 2014-02-27 | 2014-02-25 | 0.570 | 75,028,000 | +1,000,000 | 1.64% | 42,765,960 |
| 2014-02-24 | 2014-02-20 | 0.600 | 74,028,000 | -2,000,000 | 1.61% | 44,416,800 |
| 2014-02-20 | 2014-02-18 | 0.600 | 76,028,000 | +1,050,000 | 1.66% | 45,616,800 |
| 2014-02-19 | 2014-02-17 | 0.580 | 74,978,000 | +2,000,000 | 1.63% | 43,487,240 |
| 2014-02-18 | 2014-02-14 | 0.590 | 72,978,000 | -1,500,000 | 1.59% | 43,057,020 |
| 2014-02-12 | 2014-02-10 | 0.620 | 74,478,000 | +1,500,000 | 1.62% | 46,176,360 |
| 2014-02-11 | 2014-02-07 | 0.610 | 72,978,000 | -1,400,000 | 1.59% | 44,516,580 |
| 2014-02-10 | 2014-02-06 | 0.600 | 74,378,000 | +5,000,000 | 1.62% | 44,626,800 |
| 2014-02-07 | 2014-02-05 | 0.610 | 69,378,000 | +5,000,000 | 1.51% | 42,320,580 |
| 2014-02-06 | 2014-02-04 | 0.630 | 64,378,000 | +10,000,000 | 1.40% | 40,558,140 |
| 2014-02-05 | 2014-01-30 | 0.600 | 54,378,000 | -1,600,000 | 1.19% | 32,626,800 |
| 2014-01-29 | 2014-01-27 | 0.550 | 55,978,000 | -1,000,000 | 1.22% | 30,787,900 |
| 2014-01-28 | 2014-01-24 | 0.560 | 56,978,000 | +1,000,000 | 1.24% | 31,907,680 |
| 2014-01-27 | 2014-01-23 | 0.600 | 55,978,000 | +3,000,000 | 1.22% | 33,586,800 |
| 2014-01-24 | 2014-01-22 | 0.640 | 52,978,000 | -2,716,000 | 1.16% | 33,905,920 |
| 2014-01-22 | 2014-01-20 | 0.650 | 55,694,000 | +2,000,000 | 1.21% | 36,201,100 |
| 2014-01-21 | 2014-01-17 | 0.640 | 53,694,000 | -1,052,000 | 1.17% | 34,364,160 |
| 2014-01-20 | 2014-01-16 | 0.650 | 54,746,000 | -100,000 | 1.19% | 35,584,900 |
| 2014-01-15 | 2014-01-13 | 0.630 | 54,846,000 | -1,146,000 | 1.20% | 34,552,980 |
| 2014-01-14 | 2014-01-10 | 0.620 | 55,992,000 | +4,000,000 | 1.22% | 34,715,040 |
| 2014-01-13 | 2014-01-09 | 0.590 | 51,992,000 | -1,820,000 | 1.13% | 30,675,280 |
| 2014-01-10 | 2014-01-08 | 0.600 | 53,812,000 | +3,100,000 | 1.17% | 32,287,200 |
| 2014-01-09 | 2014-01-07 | 0.640 | 50,712,000 | +46,000 | 1.11% | 32,455,680 |
| 2014-01-08 | 2014-01-06 | 0.560 | 50,666,000 | -1,100,000 | 1.10% | 28,372,960 |
| 2014-01-07 | 2014-01-03 | 0.560 | 51,766,000 | +3,000,000 | 1.13% | 28,988,960 |
| 2014-01-06 | 2014-01-02 | 0.550 | 48,766,000 | -1,450,000 | 1.06% | 26,821,300 |
| 2014-01-03 | 2013-12-31 | 0.540 | 50,216,000 | +11,500,000 | 1.09% | 27,116,640 |
| 2013-12-30 | 2013-12-24 | 0.495 | 38,716,000 | +36,448,000 | 0.84% | 19,164,420 |
| 2013-12-27 | 2013-12-20 | 0.500 | 2,268,000 | -70,000,000 | 0.05% | 1,134,000 |
| 2013-12-23 | 2013-12-19 | 0.495 | 72,268,000 | +7,000,000 | 1.58% | 35,772,660 |
| 2013-12-20 | 2013-12-18 | 0.500 | 65,268,000 | +8,000,000 | 1.42% | 32,634,000 |
| 2013-12-19 | 2013-12-17 | 0.485 | 57,268,000 | +14,900,000 | 1.25% | 27,774,980 |
| 2013-12-18 | 2013-12-16 | 0.500 | 42,368,000 | +100,000 | 0.92% | 21,184,000 |
| 2013-12-17 | 2013-12-13 | 0.460 | 42,268,000 | -100,000 | 0.92% | 19,443,280 |
| 2013-12-12 | 2013-12-10 | 0.410 | 42,368,000 | +100,000 | 0.92% | 17,370,880 |
| 2013-11-27 | 2013-11-25 | 0.405 | 42,268,000 | -200,000 | 0.92% | 17,118,540 |
| 2013-11-21 | 2013-11-19 | 0.415 | 42,468,000 | -10,670,000 | 0.93% | 17,624,220 |
| 2013-11-15 | 2013-11-13 | 0.375 | 53,138,000 | +200,000 | 1.16% | 19,926,750 |
| 2013-11-05 | 2013-11-01 | 0.330 | 52,938,000 | -330,000 | 1.15% | 17,469,540 |
| 2013-10-31 | 2013-10-29 | 0.305 | 53,268,000 | +1,000,000 | 1.16% | 16,246,740 |
| 2013-10-29 | 2013-10-25 | 0.345 | 52,268,000 | -1,996,000 | 1.14% | 18,032,460 |
| 2013-10-28 | 2013-10-24 | 0.350 | 54,264,000 | +1,304,000 | 1.18% | 18,992,400 |
| 2013-10-25 | 2013-10-23 | 0.345 | 52,960,000 | +10,026,000 | 1.15% | 18,271,200 |
| 2013-10-24 | 2013-10-22 | 0.335 | 42,934,000 | -1,774,000 | 0.94% | 14,382,890 |
| 2013-10-23 | 2013-10-21 | 0.350 | 44,708,000 | +42,240,000 | 0.97% | 15,647,800 |
| 2013-10-21 | 2013-10-17 | 0.280 | 2,468,000 | -1,780,000 | 0.05% | 691,040 |
| 2013-10-18 | 2013-10-16 | 0.260 | 4,248,000 | -30,000 | 0.09% | 1,104,480 |
| 2013-10-17 | 2013-10-15 | 0.255 | 4,278,000 | -680,000 | 0.09% | 1,090,890 |
| 2013-09-23 | 2013-09-18 | 0.121 | 4,958,000 | +1,290,000 | 0.11% | 599,918 |
| 2013-06-20 | 2013-06-18 | 0.126 | 3,668,000 | +1,400,000 | 0.08% | 462,168 |
| 2013-02-25 | 2013-02-21 | 0.141 | 2,268,000 | -300,000 | 0.05% | 319,788 |
| 2013-01-08 | 2013-01-04 | 0.159 | 2,568,000 | +300,000 | 0.06% | 408,312 |
| 2012-06-05 | 2012-06-01 | 0.124 | 2,268,000 | +64,000 | 0.05% | 281,232 |
| 2012-06-01 | 2012-05-30 | 0.128 | 2,204,000 | +6,000 | 0.05% | 282,112 |
| 2012-05-31 | 2012-05-29 | 0.129 | 2,198,000 | -100,000 | 0.05% | 283,542 |
| 2012-05-30 | 2012-05-28 | 0.132 | 2,298,000 | +118,000 | 0.05% | 303,336 |
| 2012-05-28 | 2012-05-24 | 0.132 | 2,180,000 | -450,000 | 0.04% | 287,760 |
| 2012-05-23 | 2012-05-21 | 0.129 | 2,630,000 | +32,000 | 0.05% | 339,270 |
| 2012-05-22 | 2012-05-18 | 0.129 | 2,598,000 | +238,000 | 0.05% | 335,142 |
| 2012-05-21 | 2012-05-17 | 0.137 | 2,360,000 | -16,000 | 0.05% | 323,320 |
| 2012-05-18 | 2012-05-16 | 0.137 | 2,376,000 | +60,000 | 0.05% | 325,512 |
| 2012-05-17 | 2012-05-15 | 0.140 | 2,316,000 | +4,000 | 0.05% | 324,240 |
| 2012-05-16 | 2012-05-14 | 0.136 | 2,312,000 | +90,000 | 0.05% | 314,432 |
| 2012-05-15 | 2012-05-11 | 0.138 | 2,222,000 | +40,000 | 0.05% | 306,636 |
| 2012-05-14 | 2012-05-10 | 0.138 | 2,182,000 | +24,000 | 0.04% | 301,116 |
| 2012-05-10 | 2012-05-08 | 0.139 | 2,158,000 | -230,000 | 0.04% | 299,962 |
| 2012-05-09 | 2012-05-07 | 0.136 | 2,388,000 | -300,000 | 0.05% | 324,768 |
| 2012-05-07 | 2012-05-03 | 0.133 | 2,688,000 | +210,000 | 0.06% | 357,504 |
| 2012-05-04 | 2012-05-02 | 0.135 | 2,478,000 | +164,000 | 0.05% | 334,530 |
| 2012-05-03 | 2012-04-30 | 0.134 | 2,314,000 | +70,000 | 0.05% | 310,076 |
| 2012-04-25 | 2012-04-23 | 0.135 | 2,244,000 | +204,000 | 0.05% | 302,940 |
| 2012-04-23 | 2012-04-19 | 0.135 | 2,040,000 | +100,000 | 0.04% | 275,400 |
| 2012-04-20 | 2012-04-18 | 0.135 | 1,940,000 | -500,000 | 0.04% | 261,900 |
| 2012-04-18 | 2012-04-16 | 0.134 | 2,440,000 | +6,000 | 0.05% | 326,960 |
| 2012-04-16 | 2012-04-12 | 0.130 | 2,434,000 | +38,000 | 0.05% | 316,420 |
| 2012-04-13 | 2012-04-11 | 0.129 | 2,396,000 | +8,000 | 0.05% | 309,084 |
| 2012-04-12 | 2012-04-10 | 0.136 | 2,388,000 | +52,000 | 0.05% | 324,768 |
| 2012-04-11 | 2012-04-05 | 0.137 | 2,336,000 | +6,000 | 0.05% | 320,032 |
| 2012-04-10 | 2012-04-03 | 0.139 | 2,330,000 | +10,000 | 0.05% | 323,870 |
| 2012-04-05 | 2012-04-02 | 0.138 | 2,320,000 | +58,000 | 0.05% | 320,160 |
| 2012-04-03 | 2012-03-30 | 0.140 | 2,262,000 | -330,000 | 0.05% | 316,680 |
| 2012-03-30 | 2012-03-28 | 0.148 | 2,592,000 | +104,000 | 0.05% | 383,616 |
| 2012-03-28 | 2012-03-26 | 0.148 | 2,488,000 | +20,000 | 0.05% | 368,224 |
| 2012-03-27 | 2012-03-23 | 0.152 | 2,468,000 | +36,000 | 0.05% | 375,136 |
| 2012-03-26 | 2012-03-22 | 0.153 | 2,432,000 | -340,000 | 0.05% | 372,096 |
| 2012-03-23 | 2012-03-21 | 0.150 | 2,772,000 | -310,000 | 0.06% | 415,800 |
| 2012-03-22 | 2012-03-20 | 0.150 | 3,082,000 | +70,000 | 0.06% | 462,300 |
| 2012-03-21 | 2012-03-19 | 0.153 | 3,012,000 | +90,000 | 0.06% | 460,836 |
| 2012-03-20 | 2012-03-16 | 0.161 | 2,922,000 | +396,000 | 0.06% | 470,442 |
| 2012-03-19 | 2012-03-15 | 0.170 | 2,526,000 | +520,000 | 0.05% | 429,420 |
| 2012-03-16 | 2012-03-14 | 0.175 | 2,006,000 | -286,000 | 0.04% | 351,050 |
| 2012-03-15 | 2012-03-13 | 0.176 | 2,292,000 | +16,000 | 0.05% | 403,392 |
| 2012-03-14 | 2012-03-12 | 0.175 | 2,276,000 | +36,000 | 0.05% | 398,300 |
| 2012-03-13 | 2012-03-09 | 0.176 | 2,240,000 | +330,000 | 0.05% | 394,240 |
| 2012-03-12 | 2012-03-08 | 0.175 | 1,910,000 | +56,000 | 0.04% | 334,250 |
| 2012-03-09 | 2012-03-07 | 0.173 | 1,854,000 | +418,000 | 0.04% | 320,742 |
| 2012-03-08 | 2012-03-06 | 0.175 | 1,436,000 | +242,000 | 0.03% | 251,300 |
| 2012-03-07 | 2012-03-05 | 0.176 | 1,194,000 | -150,000 | 0.02% | 210,144 |
| 2012-03-06 | 2012-03-02 | 0.168 | 1,344,000 | -158,000 | 0.03% | 225,792 |
| 2012-03-05 | 2012-03-01 | 0.158 | 1,502,000 | +306,000 | 0.03% | 237,316 |
| 2012-03-01 | 2012-02-28 | 0.157 | 1,196,000 | +360,000 | 0.02% | 187,772 |
| 2012-02-29 | 2012-02-27 | 0.165 | 836,000 | -100,000 | 0.02% | 137,940 |
| 2012-02-27 | 2012-02-23 | 0.166 | 936,000 | -1,024,000 | 0.02% | 155,376 |
| 2012-02-24 | 2012-02-22 | 0.147 | 1,960,000 | -498,000 | 0.04% | 288,120 |
| 2012-02-23 | 2012-02-21 | 0.142 | 2,458,000 | +108,000 | 0.05% | 349,036 |
| 2012-02-22 | 2012-02-20 | 0.142 | 2,350,000 | +138,000 | 0.05% | 333,700 |
| 2012-02-21 | 2012-02-17 | 0.142 | 2,212,000 | +100,000 | 0.05% | 314,104 |
| 2012-02-17 | 2012-02-15 | 0.139 | 2,112,000 | +156,000 | 0.04% | 293,568 |
| 2012-02-16 | 2012-02-14 | 0.138 | 1,956,000 | +62,000 | 0.04% | 269,928 |
| 2012-02-14 | 2012-02-10 | 0.140 | 1,894,000 | +500,000 | 0.04% | 265,160 |
| 2012-02-13 | 2012-02-09 | 0.144 | 1,394,000 | -418,000 | 0.03% | 200,736 |
| 2012-02-10 | 2012-02-08 | 0.140 | 1,812,000 | -248,000 | 0.04% | 253,680 |
| 2012-02-09 | 2012-02-07 | 0.133 | 2,060,000 | +264,000 | 0.04% | 273,980 |
| 2012-02-08 | 2012-02-06 | 0.127 | 1,796,000 | -300,000 | 0.04% | 228,092 |
| 2012-02-07 | 2012-02-03 | 0.137 | 2,096,000 | -450,000 | 0.04% | 287,152 |
| 2012-02-06 | 2012-02-02 | 0.117 | 2,546,000 | +204,000 | 0.05% | 297,882 |
| 2012-02-03 | 2012-02-01 | 0.113 | 2,342,000 | +28,000 | 0.05% | 264,646 |
| 2012-02-02 | 2012-01-31 | 0.113 | 2,314,000 | +8,000 | 0.05% | 261,482 |
| 2012-02-01 | 2012-01-30 | 0.114 | 2,306,000 | +26,000 | 0.05% | 262,884 |
| 2012-01-31 | 2012-01-27 | 0.113 | 2,280,000 | -100,000 | 0.05% | 257,640 |
| 2012-01-27 | 2012-01-20 | 0.115 | 2,380,000 | +4,000 | 0.05% | 273,700 |
| 2012-01-26 | 2012-01-19 | 0.112 | 2,376,000 | +8,000 | 0.05% | 266,112 |
| 2012-01-19 | 2012-01-17 | 0.109 | 2,368,000 | +104,000 | 0.05% | 258,112 |
| 2012-01-11 | 2012-01-09 | 0.104 | 2,264,000 | +6,000 | 0.05% | 235,456 |
| 2012-01-10 | 2012-01-06 | 0.105 | 2,258,000 | +6,000 | 0.05% | 237,090 |
| 2012-01-09 | 2012-01-05 | 0.106 | 2,252,000 | +40,000 | 0.05% | 238,712 |
| 2012-01-06 | 2012-01-04 | 0.106 | 2,212,000 | +4,000 | 0.05% | 234,472 |
| 2012-01-05 | 2012-01-03 | 0.109 | 2,208,000 | +6,000 | 0.05% | 240,672 |
| 2012-01-04 | 2011-12-30 | 0.105 | 2,202,000 | -400,000 | 0.05% | 231,210 |
| 2012-01-03 | 2011-12-29 | 0.104 | 2,602,000 | +4,000 | 0.05% | 270,608 |
| 2011-12-30 | 2011-12-28 | 0.104 | 2,598,000 | +226,000 | 0.05% | 270,192 |
| 2011-12-29 | 2011-12-23 | 0.105 | 2,372,000 | +212,000 | 0.05% | 249,060 |
| 2011-12-23 | 2011-12-21 | 0.114 | 2,160,000 | -250,000 | 0.04% | 246,240 |
| 2011-12-21 | 2011-12-19 | 0.116 | 2,410,000 | +226,000 | 0.05% | 279,560 |
| 2011-12-16 | 2011-12-14 | 0.117 | 2,184,000 | +12,000 | 0.04% | 255,528 |
| 2011-12-15 | 2011-12-13 | 0.118 | 2,172,000 | +8,000 | 0.04% | 256,296 |
| 2011-12-09 | 2011-12-07 | 0.116 | 2,164,000 | +12,000 | 0.04% | 251,024 |
| 2011-12-08 | 2011-12-06 | 0.114 | 2,152,000 | -368,000 | 0.04% | 245,328 |
| 2011-12-07 | 2011-12-05 | 0.120 | 2,520,000 | -50,000 | 0.05% | 302,400 |
| 2011-12-06 | 2011-12-02 | 0.119 | 2,570,000 | +4,000 | 0.05% | 305,830 |
| 2011-12-05 | 2011-12-01 | 0.118 | 2,566,000 | +22,000 | 0.05% | 302,788 |
| 2011-12-02 | 2011-11-30 | 0.113 | 2,544,000 | +120,000 | 0.05% | 287,472 |
| 2011-12-01 | 2011-11-29 | 0.129 | 2,424,000 | +40,000 | 0.05% | 312,696 |
| 2011-11-30 | 2011-11-28 | 0.130 | 2,384,000 | +56,000 | 0.05% | 309,920 |
| 2011-11-29 | 2011-11-25 | 0.130 | 2,328,000 | +88,000 | 0.05% | 302,640 |
| 2011-11-28 | 2011-11-24 | 0.134 | 2,240,000 | +12,000 | 0.05% | 300,160 |
| 2011-11-25 | 2011-11-23 | 0.132 | 2,228,000 | +64,000 | 0.05% | 294,096 |
| 2011-11-24 | 2011-11-22 | 0.137 | 2,164,000 | +12,000 | 0.04% | 296,468 |
| 2011-11-23 | 2011-11-21 | 0.138 | 2,152,000 | +6,000 | 0.04% | 296,976 |
| 2011-11-22 | 2011-11-18 | 0.142 | 2,146,000 | -170,000 | 0.04% | 304,732 |
| 2011-11-18 | 2011-11-16 | 0.140 | 2,316,000 | +132,000 | 0.05% | 324,240 |
| 2011-11-15 | 2011-11-11 | 0.140 | 2,184,000 | +100,000 | 0.04% | 305,760 |
| 2011-11-14 | 2011-11-10 | 0.139 | 2,084,000 | +20,000 | 0.04% | 289,676 |
| 2011-11-11 | 2011-11-09 | 0.143 | 2,064,000 | +40,000 | 0.04% | 295,152 |
| 2011-11-10 | 2011-11-08 | 0.143 | 2,024,000 | +40,000 | 0.04% | 289,432 |
| 2011-11-09 | 2011-11-07 | 0.144 | 1,984,000 | +150,000 | 0.04% | 285,696 |
| 2011-11-07 | 2011-11-03 | 0.149 | 1,834,000 | -100,000 | 0.04% | 273,266 |
| 2011-11-04 | 2011-11-02 | 0.151 | 1,934,000 | -630,000 | 0.04% | 292,034 |
| 2011-11-03 | 2011-11-01 | 0.151 | 2,564,000 | -720,000 | 0.05% | 387,164 |
| 2011-11-01 | 2011-10-28 | 0.154 | 3,284,000 | +1,450,000 | 0.07% | 505,736 |
| 2011-10-28 | 2011-10-26 | 0.144 | 1,834,000 | +400,000 | 0.04% | 264,096 |
| 2011-10-27 | 2011-10-25 | 0.147 | 1,434,000 | +300,000 | 0.03% | 210,798 |
| 2011-10-26 | 2011-10-24 | 0.150 | 1,134,000 | -800,000 | 0.02% | 170,100 |
| 2011-10-20 | 2011-10-18 | 0.130 | 1,934,000 | -86,000 | 0.04% | 251,420 |
| 2011-10-19 | 2011-10-17 | 0.138 | 2,020,000 | -100,000 | 0.04% | 278,760 |
| 2011-10-18 | 2011-10-14 | 0.131 | 2,120,000 | +200,000 | 0.04% | 277,720 |
| 2011-10-17 | 2011-10-13 | 0.134 | 1,920,000 | -380,000 | 0.04% | 257,280 |
| 2011-10-14 | 2011-10-12 | 0.125 | 2,300,000 | +304,000 | 0.05% | 287,500 |
| 2011-10-13 | 2011-10-11 | 0.122 | 1,996,000 | -400,000 | 0.04% | 243,512 |
| 2011-10-12 | 2011-10-10 | 0.113 | 2,396,000 | -100,000 | 0.05% | 270,748 |
| 2011-10-11 | 2011-10-07 | 0.102 | 2,496,000 | +36,000 | 0.05% | 254,592 |
| 2011-10-10 | 2011-10-06 | 0.100 | 2,460,000 | +46,000 | 0.05% | 246,000 |
| 2011-10-07 | 2011-10-04 | 0.096 | 2,414,000 | +24,000 | 0.05% | 231,744 |
| 2011-10-06 | 2011-10-03 | 0.100 | 2,390,000 | -680,000 | 0.05% | 239,000 |
| 2011-10-03 | 2011-09-28 | 0.123 | 3,070,000 | +14,000 | 0.06% | 377,610 |
| 2011-09-30 | 2011-09-27 | 0.128 | 3,056,000 | +4,000 | 0.06% | 391,168 |
| 2011-09-28 | 2011-09-26 | 0.124 | 3,052,000 | +44,000 | 0.06% | 378,448 |
| 2011-09-27 | 2011-09-23 | 0.149 | 3,008,000 | +50,000 | 0.06% | 448,192 |
| 2011-09-26 | 2011-09-22 | 0.160 | 2,958,000 | +22,000 | 0.06% | 473,280 |
| 2011-09-23 | 2011-09-21 | 0.167 | 2,936,000 | +8,000 | 0.06% | 490,312 |
| 2011-09-22 | 2011-09-20 | 0.169 | 2,928,000 | -300,000 | 0.06% | 494,832 |
| 2011-09-21 | 2011-09-19 | 0.176 | 3,228,000 | +104,000 | 0.07% | 568,128 |
| 2011-09-20 | 2011-09-16 | 0.180 | 3,124,000 | +14,000 | 0.06% | 562,320 |
| 2011-09-19 | 2011-09-15 | 0.189 | 3,110,000 | +18,000 | 0.06% | 587,790 |
| 2011-09-16 | 2011-09-14 | 0.192 | 3,092,000 | +30,000 | 0.06% | 593,664 |
| 2011-09-15 | 2011-09-12 | 0.201 | 3,062,000 | +24,000 | 0.06% | 615,462 |
| 2011-09-12 | 2011-09-08 | 0.206 | 3,038,000 | +20,000 | 0.06% | 625,828 |
| 2011-09-08 | 2011-09-06 | 0.208 | 3,018,000 | +12,000 | 0.06% | 627,744 |
| 2011-09-07 | 2011-09-05 | 0.212 | 3,006,000 | +28,000 | 0.06% | 637,272 |
| 2011-09-06 | 2011-09-02 | 0.218 | 2,978,000 | +12,000 | 0.06% | 649,204 |
| 2011-09-05 | 2011-09-01 | 0.221 | 2,966,000 | +12,000 | 0.06% | 655,486 |
| 2011-08-31 | 2011-08-29 | 0.221 | 2,954,000 | +40,000 | 0.06% | 652,834 |
| 2011-08-30 | 2011-08-26 | 0.227 | 2,914,000 | +42,000 | 0.06% | 661,478 |
| 2011-08-29 | 2011-08-25 | 0.238 | 2,872,000 | +100,000 | 0.06% | 683,536 |
| 2011-08-26 | 2011-08-24 | 0.238 | 2,772,000 | +4,000 | 0.06% | 659,736 |
| 2011-08-25 | 2011-08-23 | 0.243 | 2,768,000 | -242,000 | 0.06% | 672,624 |
| 2011-08-24 | 2011-08-22 | 0.234 | 3,010,000 | +242,000 | 0.06% | 704,340 |
| 2011-08-23 | 2011-08-19 | 0.240 | 2,768,000 | +108,000 | 0.06% | 664,320 |
| 2011-08-17 | 2011-08-15 | 0.250 | 2,660,000 | +40,000 | 0.05% | 665,000 |
| 2011-08-16 | 2011-08-12 | 0.250 | 2,620,000 | -66,000 | 0.05% | 655,000 |
| 2011-08-15 | 2011-08-11 | 0.250 | 2,686,000 | +8,000 | 0.06% | 671,500 |
| 2011-08-11 | 2011-08-09 | 0.255 | 2,678,000 | +100,000 | 0.05% | 682,890 |
| 2011-08-10 | 2011-08-08 | 0.255 | 2,578,000 | +58,000 | 0.05% | 657,390 |
| 2011-08-09 | 2011-08-05 | 0.265 | 2,520,000 | +100,000 | 0.05% | 667,800 |
| 2011-08-08 | 2011-08-04 | 0.285 | 2,420,000 | +160,000 | 0.05% | 689,700 |
| 2011-08-05 | 2011-08-03 | 0.285 | 2,260,000 | +200,000 | 0.05% | 644,100 |
| 2011-08-04 | 2011-08-02 | 0.290 | 2,060,000 | +400,000 | 0.04% | 597,400 |
| 2011-08-02 | 2011-07-29 | 0.295 | 1,660,000 | +800,000 | 0.03% | 489,700 |
| 2011-08-01 | 2011-07-28 | 0.305 | 860,000 | +200,000 | 0.02% | 262,300 |
| 2011-07-28 | 2011-07-26 | 0.320 | 660,000 | -300,000 | 0.01% | 211,200 |
| 2011-07-27 | 2011-07-25 | 0.310 | 960,000 | +300,000 | 0.02% | 297,600 |
| 2011-07-26 | 2011-07-22 | 0.335 | 660,000 | +24,000 | 0.01% | 221,100 |
| 2011-07-25 | 2011-07-21 | 0.345 | 636,000 | -1,064,000 | 0.01% | 219,420 |
| 2011-07-22 | 2011-07-20 | 0.310 | 1,700,000 | -500,000 | 0.03% | 527,000 |
| 2011-07-21 | 2011-07-19 | 0.290 | 2,200,000 | +100,000 | 0.05% | 638,000 |
| 2011-07-20 | 2011-07-18 | 0.300 | 2,100,000 | -480,000 | 0.04% | 630,000 |
| 2011-07-19 | 2011-07-15 | 0.285 | 2,580,000 | +64,000 | 0.05% | 735,300 |
| 2011-07-18 | 2011-07-14 | 0.280 | 2,516,000 | +120,000 | 0.05% | 704,480 |
| 2011-07-05 | 2011-06-30 | 0.305 | 2,396,000 | -200,000 | 0.05% | 730,780 |
| 2011-07-04 | 2011-06-29 | 0.295 | 2,596,000 | -300,000 | 0.05% | 765,820 |
| 2011-06-30 | 2011-06-28 | 0.280 | 2,896,000 | +300,000 | 0.06% | 810,880 |
| 2011-06-29 | 2011-06-27 | 0.275 | 2,596,000 | -400,000 | 0.05% | 713,900 |
| 2011-06-28 | 2011-06-24 | 0.280 | 2,996,000 | +4,000 | 0.06% | 838,880 |
| 2011-06-27 | 2011-06-23 | 0.275 | 2,992,000 | +6,000 | 0.06% | 822,800 |
| 2011-06-24 | 2011-06-22 | 0.275 | 2,986,000 | +4,000 | 0.06% | 821,150 |
| 2011-06-23 | 2011-06-21 | 0.255 | 2,982,000 | +4,000 | 0.06% | 760,410 |
| 2011-06-22 | 2011-06-20 | 0.243 | 2,978,000 | +18,000 | 0.06% | 723,654 |
| 2011-06-21 | 2011-06-17 | 0.265 | 2,960,000 | +14,000 | 0.06% | 784,400 |
| 2011-06-20 | 2011-06-16 | 0.285 | 2,946,000 | +4,000 | 0.06% | 839,610 |
| 2011-06-16 | 2011-06-14 | 0.310 | 2,942,000 | +380,000 | 0.06% | 912,020 |
| 2011-06-13 | 2011-06-09 | 0.295 | 2,562,000 | -200,000 | 0.05% | 755,790 |
| 2011-06-09 | 2011-06-07 | 0.320 | 2,762,000 | +16,000 | 0.06% | 883,840 |
| 2011-06-08 | 2011-06-03 | 0.325 | 2,746,000 | +18,000 | 0.06% | 892,450 |
| 2011-06-07 | 2011-06-02 | 0.325 | 2,728,000 | +90,000 | 0.06% | 886,600 |
| 2011-06-02 | 2011-05-31 | 0.345 | 2,638,000 | +14,000 | 0.05% | 910,110 |
| 2011-06-01 | 2011-05-30 | 0.345 | 2,624,000 | +60,000 | 0.05% | 905,280 |
| 2011-05-31 | 2011-05-27 | 0.370 | 2,564,000 | +50,000 | 0.05% | 948,680 |
| 2011-05-30 | 2011-05-26 | 0.390 | 2,514,000 | +26,000 | 0.05% | 980,460 |
| 2011-05-27 | 2011-05-25 | 0.405 | 2,488,000 | +20,000 | 0.05% | 1,007,640 |
| 2011-05-26 | 2011-05-24 | 0.415 | 2,468,000 | +40,000 | 0.05% | 1,024,220 |
| 2011-05-25 | 2011-05-23 | 0.410 | 2,428,000 | +60,000 | 0.05% | 995,480 |
| 2011-05-24 | 2011-05-20 | 0.420 | 2,368,000 | +60,000 | 0.05% | 994,560 |
| 2011-05-23 | 2011-05-19 | 0.425 | 2,308,000 | +40,000 | 0.05% | 980,900 |
| 2011-05-20 | 2011-05-18 | 0.420 | 2,268,000 | +40,000 | 0.05% | 952,560 |
| 2011-05-18 | 2011-05-16 | 0.420 | 2,228,000 | +10,000 | 0.05% | 935,760 |
| 2011-05-17 | 2011-05-13 | 0.420 | 2,218,000 | +50,000 | 0.05% | 931,560 |
| 2011-05-16 | 2011-05-12 | 0.425 | 2,168,000 | +20,000 | 0.04% | 921,400 |
| 2011-05-13 | 2011-05-11 | 0.430 | 2,148,000 | +20,000 | 0.04% | 923,640 |
| 2011-05-12 | 2011-05-09 | 0.425 | 2,128,000 | +30,000 | 0.04% | 904,400 |
| 2011-05-11 | 2011-05-06 | 0.425 | 2,098,000 | +20,000 | 0.04% | 891,650 |
| 2011-05-09 | 2011-05-05 | 0.430 | 2,078,000 | +40,000 | 0.04% | 893,540 |
| 2011-05-06 | 2011-05-04 | 0.435 | 2,038,000 | +50,000 | 0.04% | 886,530 |
| 2011-05-05 | 2011-05-03 | 0.450 | 1,988,000 | +100,000 | 0.04% | 894,600 |
| 2011-05-04 | 2011-04-29 | 0.455 | 1,888,000 | +4,000 | 0.04% | 859,040 |
| 2011-05-03 | 2011-04-28 | 0.445 | 1,884,000 | +12,000 | 0.04% | 838,380 |
| 2011-04-20 | 2011-04-18 | 0.450 | 1,872,000 | +50,000 | 0.04% | 842,400 |
| 2011-04-18 | 2011-04-14 | 0.460 | 1,822,000 | -600,000 | 0.04% | 838,120 |
| 2011-04-12 | 2011-04-08 | 0.425 | 2,422,000 | +12,000 | 0.05% | 1,029,350 |
| 2011-04-11 | 2011-04-07 | 0.430 | 2,410,000 | +32,000 | 0.05% | 1,036,300 |
| 2011-04-06 | 2011-04-01 | 0.425 | 2,378,000 | -300,000 | 0.05% | 1,010,650 |
| 2011-04-04 | 2011-03-31 | 0.420 | 2,678,000 | +40,000 | 0.05% | 1,124,760 |
| 2011-04-01 | 2011-03-30 | 0.425 | 2,638,000 | +30,000 | 0.05% | 1,121,150 |
| 2011-03-31 | 2011-03-29 | 0.425 | 2,608,000 | +40,000 | 0.05% | 1,108,400 |
| 2011-03-30 | 2011-03-28 | 0.440 | 2,568,000 | +12,000 | 0.05% | 1,129,920 |
| 2011-03-28 | 2011-03-24 | 0.420 | 2,556,000 | +26,000 | 0.05% | 1,073,520 |
| 2011-03-25 | 2011-03-23 | 0.415 | 2,530,000 | +60,000 | 0.05% | 1,049,950 |
| 2011-03-24 | 2011-03-22 | 0.420 | 2,470,000 | +50,000 | 0.05% | 1,037,400 |
| 2011-03-22 | 2011-03-18 | 0.425 | 2,420,000 | +20,000 | 0.05% | 1,028,500 |
| 2011-03-21 | 2011-03-17 | 0.410 | 2,400,000 | +10,000 | 0.05% | 984,000 |
| 2011-03-17 | 2011-03-15 | 0.445 | 2,390,000 | -220,000 | 0.05% | 1,063,550 |
| 2011-03-16 | 2011-03-14 | 0.460 | 2,610,000 | -200,000 | 0.05% | 1,200,600 |
| 2011-03-14 | 2011-03-10 | 0.475 | 2,810,000 | +70,000 | 0.06% | 1,334,750 |
| 2011-03-11 | 2011-03-09 | 0.470 | 2,740,000 | +86,000 | 0.06% | 1,287,800 |
| 2011-03-10 | 2011-03-08 | 0.475 | 2,654,000 | +200,000 | 0.05% | 1,260,650 |
| 2011-03-09 | 2011-03-07 | 0.480 | 2,454,000 | +66,000 | 0.05% | 1,177,920 |
| 2011-03-08 | 2011-03-04 | 0.485 | 2,388,000 | +18,000 | 0.05% | 1,158,180 |
| 2011-03-07 | 2011-03-03 | 0.480 | 2,370,000 | +80,000 | 0.05% | 1,137,600 |
| 2011-03-04 | 2011-03-02 | 0.480 | 2,290,000 | +150,000 | 0.05% | 1,099,200 |
| 2011-03-03 | 2011-03-01 | 0.490 | 2,140,000 | -670,000 | 0.05% | 1,048,600 |
| 2011-03-02 | 2011-02-28 | 0.475 | 2,810,000 | +170,000 | 0.06% | 1,334,750 |
| 2011-03-01 | 2011-02-25 | 0.480 | 2,640,000 | +300,000 | 0.06% | 1,267,200 |
| 2011-02-28 | 2011-02-24 | 0.480 | 2,340,000 | +270,000 | 0.05% | 1,123,200 |
| 2011-02-25 | 2011-02-23 | 0.490 | 2,070,000 | +30,000 | 0.05% | 1,014,300 |
| 2011-02-24 | 2011-02-22 | 0.490 | 2,040,000 | +90,000 | 0.05% | 999,600 |
| 2011-02-23 | 2011-02-21 | 0.560 | 1,950,000 | -480,000 | 0.04% | 1,092,000 |
| 2011-02-22 | 2011-02-18 | 0.560 | 2,430,000 | +86,000 | 0.06% | 1,360,800 |
| 2011-02-18 | 2011-02-16 | 0.520 | 2,344,000 | -20,000 | 0.05% | 1,218,880 |
| 2011-02-17 | 2011-02-15 | 0.500 | 2,364,000 | +24,000 | 0.05% | 1,182,000 |
| 2011-02-15 | 2011-02-11 | 0.490 | 2,340,000 | +40,000 | 0.05% | 1,146,600 |
| 2011-02-14 | 2011-02-10 | 0.490 | 2,300,000 | +102,000 | 0.05% | 1,127,000 |
| 2011-02-11 | 2011-02-09 | 0.520 | 2,198,000 | +40,000 | 0.05% | 1,142,960 |
| 2011-02-10 | 2011-02-08 | 0.520 | 2,158,000 | +140,000 | 0.05% | 1,122,160 |
| 2011-02-09 | 2011-02-07 | 0.530 | 2,018,000 | +110,000 | 0.05% | 1,069,540 |
| 2011-02-08 | 2011-02-02 | 0.530 | 1,908,000 | +110,000 | 0.04% | 1,011,240 |
| 2011-02-07 | 2011-01-31 | 0.510 | 1,798,000 | +90,000 | 0.04% | 916,980 |
| 2011-02-01 | 2011-01-28 | 0.530 | 1,708,000 | +150,000 | 0.04% | 905,240 |
| 2011-01-31 | 2011-01-27 | 0.530 | 1,558,000 | +50,000 | 0.04% | 825,740 |
| 2011-01-28 | 2011-01-26 | 0.510 | 1,508,000 | +250,000 | 0.03% | 769,080 |
| 2011-01-27 | 2011-01-25 | 0.520 | 1,258,000 | +72,000 | 0.03% | 654,160 |
| 2011-01-26 | 2011-01-24 | 0.540 | 1,186,000 | +300,000 | 0.03% | 640,440 |
| 2011-01-25 | 2011-01-21 | 0.540 | 886,000 | +200,000 | 0.02% | 478,440 |
| 2011-01-24 | 2011-01-20 | 0.540 | 686,000 | +50,000 | 0.02% | 370,440 |
| 2011-01-20 | 2011-01-18 | 0.570 | 636,000 | -1,294,000 | 0.01% | 362,520 |
| 2011-01-19 | 2011-01-17 | 0.560 | 1,930,000 | +34,000 | 0.04% | 1,080,800 |
| 2011-01-18 | 2011-01-14 | 0.550 | 1,896,000 | +74,000 | 0.04% | 1,042,800 |
| 2011-01-17 | 2011-01-13 | 0.520 | 1,822,000 | +36,000 | 0.04% | 947,440 |
| 2011-01-14 | 2011-01-12 | 0.500 | 1,786,000 | +24,000 | 0.04% | 893,000 |
| 2011-01-13 | 2011-01-11 | 0.500 | 1,762,000 | +8,000 | 0.04% | 881,000 |
| 2011-01-12 | 2011-01-10 | 0.500 | 1,754,000 | -500,000 | 0.04% | 877,000 |
| 2011-01-10 | 2011-01-06 | 0.520 | 2,254,000 | -200,000 | 0.05% | 1,172,080 |
| 2011-01-06 | 2011-01-04 | 0.510 | 2,454,000 | +20,000 | 0.06% | 1,251,540 |
| 2011-01-05 | 2011-01-03 | 0.520 | 2,434,000 | +32,000 | 0.06% | 1,265,680 |
| 2011-01-04 | 2010-12-31 | 0.510 | 2,402,000 | +16,000 | 0.05% | 1,225,020 |
| 2010-12-30 | 2010-12-28 | 0.470 | 2,386,000 | +40,000 | 0.05% | 1,121,420 |
| 2010-12-29 | 2010-12-24 | 0.470 | 2,346,000 | +50,000 | 0.05% | 1,102,620 |
| 2010-12-28 | 2010-12-22 | 0.475 | 2,296,000 | +12,000 | 0.05% | 1,090,600 |
| 2010-12-23 | 2010-12-21 | 0.475 | 2,284,000 | -186,000 | 0.05% | 1,084,900 |
| 2010-12-20 | 2010-12-16 | 0.465 | 2,470,000 | +72,000 | 0.06% | 1,148,550 |
| 2010-12-17 | 2010-12-15 | 0.485 | 2,398,000 | +10,000 | 0.05% | 1,163,030 |
| 2010-12-16 | 2010-12-14 | 0.490 | 2,388,000 | -400,000 | 0.05% | 1,170,120 |
| 2010-12-15 | 2010-12-13 | 0.485 | 2,788,000 | +20,000 | 0.06% | 1,352,180 |
| 2010-12-13 | 2010-12-09 | 0.500 | 2,768,000 | +50,000 | 0.06% | 1,384,000 |
| 2010-12-09 | 2010-12-07 | 0.500 | 2,718,000 | -96,000 | 0.06% | 1,359,000 |
| 2010-12-08 | 2010-12-06 | 0.465 | 2,814,000 | +10,000 | 0.06% | 1,308,510 |
| 2010-12-07 | 2010-12-03 | 0.450 | 2,804,000 | +26,000 | 0.06% | 1,261,800 |
| 2010-12-06 | 2010-12-02 | 0.445 | 2,778,000 | +14,000 | 0.06% | 1,236,210 |
| 2010-12-02 | 2010-11-30 | 0.430 | 2,764,000 | +30,000 | 0.06% | 1,188,520 |
| 2010-12-01 | 2010-11-29 | 0.435 | 2,734,000 | +20,000 | 0.06% | 1,189,290 |
| 2010-11-30 | 2010-11-26 | 0.430 | 2,714,000 | +8,000 | 0.06% | 1,167,020 |
| 2010-11-26 | 2010-11-24 | 0.430 | 2,706,000 | -300,000 | 0.06% | 1,163,580 |
| 2010-11-24 | 2010-11-22 | 0.435 | 3,006,000 | +10,000 | 0.07% | 1,307,610 |
| 2010-11-23 | 2010-11-19 | 0.440 | 2,996,000 | +78,000 | 0.07% | 1,318,240 |
| 2010-11-22 | 2010-11-18 | 0.445 | 2,918,000 | +60,000 | 0.07% | 1,298,510 |
| 2010-11-19 | 2010-11-17 | 0.435 | 2,858,000 | +112,000 | 0.06% | 1,243,230 |
| 2010-11-18 | 2010-11-16 | 0.450 | 2,746,000 | +130,000 | 0.06% | 1,235,700 |
| 2010-11-17 | 2010-11-15 | 0.455 | 2,616,000 | +44,000 | 0.06% | 1,190,280 |
| 2010-11-16 | 2010-11-12 | 0.450 | 2,572,000 | +360,000 | 0.06% | 1,157,400 |
| 2010-11-15 | 2010-11-11 | 0.480 | 2,212,000 | +10,000 | 0.05% | 1,061,760 |
| 2010-11-12 | 2010-11-10 | 0.485 | 2,202,000 | +84,000 | 0.05% | 1,067,970 |
| 2010-11-11 | 2010-11-09 | 0.485 | 2,118,000 | -40,000 | 0.05% | 1,027,230 |
| 2010-11-10 | 2010-11-08 | 0.500 | 2,158,000 | -100,000 | 0.05% | 1,079,000 |
| 2010-11-09 | 2010-11-05 | 0.485 | 2,258,000 | -180,000 | 0.05% | 1,095,130 |
| 2010-11-05 | 2010-11-03 | 0.460 | 2,438,000 | +500,000 | 0.06% | 1,121,480 |
| 2010-11-04 | 2010-11-02 | 0.460 | 1,938,000 | +30,000 | 0.04% | 891,480 |
| 2010-11-03 | 2010-11-01 | 0.475 | 1,908,000 | -640,000 | 0.04% | 906,300 |
| 2010-11-01 | 2010-10-28 | 0.430 | 2,548,000 | +10,000 | 0.06% | 1,095,640 |
| 2010-10-29 | 2010-10-27 | 0.430 | 2,538,000 | -266,000 | 0.06% | 1,091,340 |
| 2010-10-28 | 2010-10-26 | 0.425 | 2,804,000 | +10,000 | 0.06% | 1,191,700 |
| 2010-10-27 | 2010-10-25 | 0.430 | 2,794,000 | +22,000 | 0.06% | 1,201,420 |
| 2010-10-26 | 2010-10-22 | 0.425 | 2,772,000 | +54,000 | 0.06% | 1,178,100 |
| 2010-10-25 | 2010-10-21 | 0.430 | 2,718,000 | -300,000 | 0.06% | 1,168,740 |
| 2010-10-21 | 2010-10-19 | 0.435 | 3,018,000 | +60,000 | 0.07% | 1,312,830 |
| 2010-10-20 | 2010-10-18 | 0.435 | 2,958,000 | +212,000 | 0.07% | 1,286,730 |
| 2010-10-19 | 2010-10-15 | 0.435 | 2,746,000 | +90,000 | 0.06% | 1,194,510 |
| 2010-10-18 | 2010-10-14 | 0.440 | 2,656,000 | +80,000 | 0.06% | 1,168,640 |
| 2010-10-15 | 2010-10-13 | 0.445 | 2,576,000 | -400,000 | 0.06% | 1,146,320 |
| 2010-10-14 | 2010-10-12 | 0.440 | 2,976,000 | +30,000 | 0.07% | 1,309,440 |
| 2010-10-13 | 2010-10-11 | 0.435 | 2,946,000 | +150,000 | 0.07% | 1,281,510 |
| 2010-10-12 | 2010-10-08 | 0.430 | 2,796,000 | +18,000 | 0.06% | 1,202,280 |
| 2010-10-11 | 2010-10-07 | 0.435 | 2,778,000 | +90,000 | 0.06% | 1,208,430 |
| 2010-10-08 | 2010-10-06 | 0.435 | 2,688,000 | +20,000 | 0.06% | 1,169,280 |
| 2010-10-07 | 2010-10-05 | 0.430 | 2,668,000 | +40,000 | 0.06% | 1,147,240 |
| 2010-10-06 | 2010-10-04 | 0.430 | 2,628,000 | +200,000 | 0.06% | 1,130,040 |
| 2010-10-05 | 2010-09-30 | 0.440 | 2,428,000 | +196,000 | 0.05% | 1,068,320 |
| 2010-10-04 | 2010-09-29 | 0.450 | 2,232,000 | -270,000 | 0.05% | 1,004,400 |
| 2010-09-30 | 2010-09-28 | 0.455 | 2,502,000 | -236,000 | 0.06% | 1,138,410 |
| 2010-09-29 | 2010-09-27 | 0.450 | 2,738,000 | +34,000 | 0.06% | 1,232,100 |
| 2010-09-28 | 2010-09-24 | 0.450 | 2,704,000 | +60,000 | 0.06% | 1,216,800 |
| 2010-09-27 | 2010-09-22 | 0.455 | 2,644,000 | +300,000 | 0.06% | 1,203,020 |
| 2010-09-24 | 2010-09-21 | 0.460 | 2,344,000 | -486,000 | 0.05% | 1,078,240 |
| 2010-09-22 | 2010-09-20 | 0.465 | 2,830,000 | +46,000 | 0.06% | 1,315,950 |
| 2010-09-21 | 2010-09-17 | 0.445 | 2,784,000 | +6,000 | 0.06% | 1,238,880 |
| 2010-09-20 | 2010-09-16 | 0.445 | 2,778,000 | +66,000 | 0.06% | 1,236,210 |
| 2010-09-17 | 2010-09-15 | 0.450 | 2,712,000 | +52,000 | 0.06% | 1,220,400 |
| 2010-09-16 | 2010-09-14 | 0.455 | 2,660,000 | +210,000 | 0.06% | 1,210,300 |
| 2010-09-15 | 2010-09-13 | 0.455 | 2,450,000 | -230,000 | 0.06% | 1,114,750 |
| 2010-09-14 | 2010-09-10 | 0.440 | 2,680,000 | +310,000 | 0.06% | 1,179,200 |
| 2010-09-13 | 2010-09-09 | 0.455 | 2,370,000 | +288,000 | 0.05% | 1,078,350 |
| 2010-09-10 | 2010-09-08 | 0.455 | 2,082,000 | -350,000 | 0.05% | 947,310 |
| 2010-09-09 | 2010-09-07 | 0.455 | 2,432,000 | +220,000 | 0.06% | 1,106,560 |
| 2010-09-08 | 2010-09-06 | 0.445 | 2,212,000 | -390,000 | 0.05% | 984,340 |
| 2010-09-07 | 2010-09-03 | 0.420 | 2,602,000 | +50,000 | 0.06% | 1,092,840 |
| 2010-09-06 | 2010-09-02 | 0.425 | 2,552,000 | +60,000 | 0.06% | 1,084,600 |
| 2010-09-03 | 2010-09-01 | 0.415 | 2,492,000 | +50,000 | 0.06% | 1,034,180 |
| 2010-09-02 | 2010-08-31 | 0.415 | 2,442,000 | +398,000 | 0.06% | 1,013,430 |
| 2010-09-01 | 2010-08-30 | 0.425 | 2,044,000 | -650,000 | 0.05% | 868,700 |
| 2010-08-31 | 2010-08-27 | 0.425 | 2,694,000 | +70,000 | 0.06% | 1,144,950 |
| 2010-08-30 | 2010-08-26 | 0.410 | 2,624,000 | +94,000 | 0.06% | 1,075,840 |
| 2010-08-27 | 2010-08-25 | 0.410 | 2,530,000 | +108,000 | 0.06% | 1,037,300 |
| 2010-08-26 | 2010-08-24 | 0.410 | 2,422,000 | +56,000 | 0.05% | 993,020 |
| 2010-08-25 | 2010-08-23 | 0.415 | 2,366,000 | +100,000 | 0.05% | 981,890 |
| 2010-08-24 | 2010-08-20 | 0.415 | 2,266,000 | +80,000 | 0.05% | 940,390 |
| 2010-08-23 | 2010-08-19 | 0.420 | 2,186,000 | -438,000 | 0.05% | 918,120 |
| 2010-08-20 | 2010-08-18 | 0.435 | 2,624,000 | +46,000 | 0.06% | 1,141,440 |
| 2010-08-19 | 2010-08-17 | 0.440 | 2,578,000 | +28,000 | 0.06% | 1,134,320 |
| 2010-08-18 | 2010-08-16 | 0.445 | 2,550,000 | +16,000 | 0.06% | 1,134,750 |
| 2010-08-16 | 2010-08-12 | 0.450 | 2,534,000 | +30,000 | 0.06% | 1,140,300 |
| 2010-08-13 | 2010-08-11 | 0.455 | 2,504,000 | +8,000 | 0.06% | 1,139,320 |
| 2010-08-12 | 2010-08-10 | 0.465 | 2,496,000 | +542,000 | 0.06% | 1,160,640 |
| 2010-08-11 | 2010-08-09 | 0.470 | 1,954,000 | +12,000 | 0.04% | 918,380 |
| 2010-08-10 | 2010-08-06 | 0.470 | 1,942,000 | +24,000 | 0.04% | 912,740 |
| 2010-08-09 | 2010-08-05 | 0.475 | 1,918,000 | +12,000 | 0.04% | 911,050 |
| 2010-08-05 | 2010-08-03 | 0.490 | 1,906,000 | -676,000 | 0.04% | 933,940 |
| 2010-08-04 | 2010-08-02 | 0.465 | 2,582,000 | +38,000 | 0.06% | 1,200,630 |
| 2010-08-03 | 2010-07-30 | 0.460 | 2,544,000 | +18,000 | 0.06% | 1,170,240 |
| 2010-08-02 | 2010-07-29 | 0.465 | 2,526,000 | +24,000 | 0.06% | 1,174,590 |
| 2010-07-30 | 2010-07-28 | 0.460 | 2,502,000 | +22,000 | 0.06% | 1,150,920 |
| 2010-07-29 | 2010-07-27 | 0.455 | 2,480,000 | +12,000 | 0.06% | 1,128,400 |
| 2010-07-28 | 2010-07-26 | 0.450 | 2,468,000 | +40,000 | 0.06% | 1,110,600 |
| 2010-07-27 | 2010-07-23 | 0.450 | 2,428,000 | -260,000 | 0.05% | 1,092,600 |
| 2010-07-26 | 2010-07-22 | 0.450 | 2,688,000 | +18,000 | 0.06% | 1,209,600 |
| 2010-07-23 | 2010-07-21 | 0.445 | 2,670,000 | +26,000 | 0.06% | 1,188,150 |
| 2010-07-22 | 2010-07-20 | 0.450 | 2,644,000 | +44,000 | 0.06% | 1,189,800 |
| 2010-07-21 | 2010-07-19 | 0.450 | 2,600,000 | +8,000 | 0.06% | 1,170,000 |
| 2010-07-19 | 2010-07-15 | 0.490 | 2,592,000 | +4,000 | 0.06% | 1,270,080 |
| 2010-07-16 | 2010-07-14 | 0.500 | 2,588,000 | +70,000 | 0.06% | 1,294,000 |
| 2010-07-15 | 2010-07-13 | 0.500 | 2,518,000 | +4,000 | 0.06% | 1,259,000 |
| 2010-07-14 | 2010-07-12 | 0.495 | 2,514,000 | +36,000 | 0.06% | 1,244,430 |
| 2010-07-12 | 2010-07-08 | 0.485 | 2,478,000 | +16,000 | 0.06% | 1,201,830 |
| 2010-07-09 | 2010-07-07 | 0.465 | 2,462,000 | -280,000 | 0.06% | 1,144,830 |
| 2010-07-07 | 2010-07-05 | 0.465 | 2,742,000 | +16,000 | 0.06% | 1,275,030 |
| 2010-07-06 | 2010-07-02 | 0.475 | 2,726,000 | +52,000 | 0.06% | 1,294,850 |
| 2010-07-05 | 2010-06-30 | 0.495 | 2,674,000 | +22,000 | 0.06% | 1,323,630 |
| 2010-07-02 | 2010-06-29 | 0.500 | 2,652,000 | +32,000 | 0.06% | 1,326,000 |
| 2010-06-30 | 2010-06-28 | 0.520 | 2,620,000 | +28,000 | 0.06% | 1,362,400 |
| 2010-06-29 | 2010-06-25 | 0.540 | 2,592,000 | +20,000 | 0.06% | 1,399,680 |
| 2010-06-28 | 2010-06-24 | 0.540 | 2,572,000 | +12,000 | 0.06% | 1,388,880 |
| 2010-06-25 | 2010-06-23 | 0.550 | 2,560,000 | +4,000 | 0.06% | 1,408,000 |
| 2010-06-24 | 2010-06-22 | 0.560 | 2,556,000 | +16,000 | 0.06% | 1,431,360 |
| 2010-06-23 | 2010-06-21 | 0.570 | 2,540,000 | +14,000 | 0.06% | 1,447,800 |
| 2010-06-22 | 2010-06-18 | 0.550 | 2,526,000 | +18,000 | 0.06% | 1,389,300 |
| 2010-06-21 | 2010-06-17 | 0.550 | 2,508,000 | +4,000 | 0.06% | 1,379,400 |
| 2010-06-18 | 2010-06-15 | 0.550 | 2,504,000 | +26,000 | 0.06% | 1,377,200 |
| 2010-06-17 | 2010-06-14 | 0.530 | 2,478,000 | +16,000 | 0.06% | 1,313,340 |
| 2010-06-15 | 2010-06-11 | 0.540 | 2,462,000 | +34,000 | 0.06% | 1,329,480 |
| 2010-06-10 | 2010-06-08 | 0.550 | 2,428,000 | +10,000 | 0.05% | 1,335,400 |
| 2010-06-07 | 2010-06-03 | 0.580 | 2,418,000 | +18,000 | 0.05% | 1,402,440 |
| 2010-06-04 | 2010-06-02 | 0.580 | 2,400,000 | +56,000 | 0.05% | 1,392,000 |
| 2010-06-03 | 2010-06-01 | 0.580 | 2,344,000 | +12,000 | 0.05% | 1,359,520 |
| 2010-06-02 | 2010-05-31 | 0.590 | 2,332,000 | +18,000 | 0.05% | 1,375,880 |
| 2010-06-01 | 2010-05-28 | 0.610 | 2,314,000 | -192,000 | 0.05% | 1,411,540 |
| 2010-05-31 | 2010-05-27 | 0.590 | 2,506,000 | +6,000 | 0.06% | 1,478,540 |
| 2010-05-28 | 2010-05-26 | 0.570 | 2,500,000 | -200,000 | 0.06% | 1,425,000 |
| 2010-05-27 | 2010-05-25 | 0.560 | 2,700,000 | +8,000 | 0.06% | 1,512,000 |
| 2010-05-26 | 2010-05-24 | 0.590 | 2,692,000 | +20,000 | 0.06% | 1,588,280 |
| 2010-05-25 | 2010-05-20 | 0.570 | 2,672,000 | +48,000 | 0.06% | 1,523,040 |
| 2010-05-24 | 2010-05-19 | 0.620 | 2,624,000 | +12,000 | 0.06% | 1,626,880 |
| 2010-05-20 | 2010-05-18 | 0.670 | 2,612,000 | +36,000 | 0.06% | 1,750,040 |
| 2010-05-18 | 2010-05-14 | 0.690 | 2,576,000 | +16,000 | 0.06% | 1,777,440 |
| 2010-05-17 | 2010-05-13 | 0.670 | 2,560,000 | +24,000 | 0.06% | 1,715,200 |
| 2010-05-14 | 2010-05-12 | 0.660 | 2,536,000 | +42,000 | 0.06% | 1,673,760 |
| 2010-05-13 | 2010-05-11 | 0.670 | 2,494,000 | -72,000 | 0.06% | 1,670,980 |
| 2010-05-12 | 2010-05-10 | 0.680 | 2,566,000 | -236,000 | 0.06% | 1,744,880 |
| 2010-05-11 | 2010-05-07 | 0.680 | 2,802,000 | +132,000 | 0.06% | 1,905,360 |
| 2010-05-10 | 2010-05-06 | 0.700 | 2,670,000 | +124,000 | 0.06% | 1,869,000 |
| 2010-05-07 | 2010-05-05 | 0.730 | 2,546,000 | -4,000 | 0.06% | 1,858,580 |
| 2010-05-06 | 2010-05-04 | 0.680 | 2,550,000 | -70,000 | 0.06% | 1,734,000 |
| 2010-05-05 | 2010-05-03 | 0.690 | 2,620,000 | +24,000 | 0.06% | 1,807,800 |
| 2010-05-04 | 2010-04-30 | 0.700 | 2,596,000 | +90,000 | 0.06% | 1,817,200 |
| 2010-05-03 | 2010-04-29 | 0.700 | 2,506,000 | +510,000 | 0.06% | 1,754,200 |
| 2010-04-30 | 2010-04-28 | 0.720 | 1,996,000 | +550,000 | 0.05% | 1,437,120 |
| 2010-04-29 | 2010-04-27 | 0.720 | 1,446,000 | +310,000 | 0.03% | 1,041,120 |
| 2010-04-28 | 2010-04-26 | 0.740 | 1,136,000 | +120,000 | 0.03% | 840,640 |
| 2010-04-26 | 2010-04-22 | 0.720 | 1,016,000 | +100,000 | 0.02% | 731,520 |
| 2010-04-23 | 2010-04-21 | 0.740 | 916,000 | -850,000 | 0.02% | 677,840 |
| 2010-04-22 | 2010-04-20 | 0.720 | 1,766,000 | -700,000 | 0.04% | 1,271,520 |
| 2010-04-21 | 2010-04-19 | 0.690 | 2,466,000 | -150,000 | 0.06% | 1,701,540 |
| 2010-04-20 | 2010-04-16 | 0.680 | 2,616,000 | +70,000 | 0.06% | 1,778,880 |
| 2010-04-19 | 2010-04-15 | 0.680 | 2,546,000 | +120,000 | 0.06% | 1,731,280 |
| 2010-04-16 | 2010-04-14 | 0.680 | 2,426,000 | +250,000 | 0.05% | 1,649,680 |
| 2010-04-15 | 2010-04-13 | 0.690 | 2,176,000 | +220,000 | 0.05% | 1,501,440 |
| 2010-04-14 | 2010-04-12 | 0.720 | 1,956,000 | +90,000 | 0.04% | 1,408,320 |
| 2010-04-13 | 2010-04-09 | 0.720 | 1,866,000 | +100,000 | 0.04% | 1,343,520 |
| 2010-04-12 | 2010-04-08 | 0.730 | 1,766,000 | +70,000 | 0.04% | 1,289,180 |
| 2010-04-09 | 2010-04-07 | 0.720 | 1,696,000 | +310,000 | 0.04% | 1,221,120 |
| 2010-04-08 | 2010-04-01 | 0.710 | 1,386,000 | +370,000 | 0.03% | 984,060 |
| 2010-04-07 | 2010-03-31 | 0.700 | 1,016,000 | +100,000 | 0.02% | 711,200 |
| 2010-03-30 | 2010-03-26 | 0.620 | 916,000 | -150,000 | 0.02% | 567,920 |
| 2010-03-29 | 2010-03-25 | 0.620 | 1,066,000 | +150,000 | 0.03% | 660,920 |
| 2010-03-24 | 2010-03-22 | 0.610 | 916,000 | -180,000 | 0.02% | 558,760 |
| 2010-03-23 | 2010-03-19 | 0.610 | 1,096,000 | +160,000 | 0.03% | 668,560 |
| 2010-03-19 | 2010-03-17 | 0.620 | 936,000 | -948,000 | 0.03% | 580,320 |
| 2010-03-18 | 2010-03-16 | 0.590 | 1,884,000 | +330,000 | 0.05% | 1,111,560 |
| 2010-03-17 | 2010-03-15 | 0.600 | 1,554,000 | +638,000 | 0.04% | 932,400 |
| 2010-03-15 | 2010-03-11 | 0.630 | 916,000 | -1,438,000 | 0.03% | 577,080 |
| 2010-03-11 | 2010-03-09 | 0.680 | 2,354,000 | +100,000 | 0.07% | 1,600,720 |
| 2010-03-10 | 2010-03-08 | 0.670 | 2,254,000 | +80,000 | 0.07% | 1,510,180 |
| 2010-03-09 | 2010-03-05 | 0.660 | 2,174,000 | +40,000 | 0.06% | 1,434,840 |
| 2010-03-08 | 2010-03-04 | 0.650 | 2,134,000 | -500,000 | 0.06% | 1,387,100 |
| 2010-03-05 | 2010-03-03 | 0.650 | 2,634,000 | +50,000 | 0.08% | 1,712,100 |
| 2010-03-04 | 2010-03-02 | 0.610 | 2,584,000 | +80,000 | 0.08% | 1,576,240 |
| 2010-03-03 | 2010-03-01 | 0.640 | 2,504,000 | +100,000 | 0.07% | 1,602,560 |
| 2010-03-02 | 2010-02-26 | 0.660 | 2,404,000 | +1,010,000 | 0.07% | 1,586,640 |
| 2010-03-01 | 2010-02-25 | 0.660 | 1,394,000 | -572,000 | 0.04% | 920,040 |
| 2010-02-26 | 2010-02-24 | 0.690 | 1,966,000 | +850,000 | 0.06% | 1,356,540 |
| 2010-02-25 | 2010-02-23 | 0.690 | 1,116,000 | -920,000 | 0.03% | 770,040 |
| 2010-02-24 | 2010-02-22 | 0.680 | 2,036,000 | -550,000 | 0.06% | 1,384,480 |
| 2010-02-23 | 2010-02-19 | 0.660 | 2,586,000 | -250,000 | 0.08% | 1,706,760 |
| 2010-02-19 | 2010-02-17 | 0.640 | 2,836,000 | +800,000 | 0.08% | 1,815,040 |
| 2010-02-18 | 2010-02-12 | 0.630 | 2,036,000 | +100,000 | 0.06% | 1,282,680 |
| 2010-02-17 | 2010-02-11 | 0.600 | 1,936,000 | -200,000 | 0.06% | 1,161,600 |
| 2010-02-12 | 2010-02-10 | 0.560 | 2,136,000 | -550,000 | 0.06% | 1,196,160 |
| 2010-02-11 | 2010-02-09 | 0.520 | 2,686,000 | +70,000 | 0.08% | 1,396,720 |
| 2010-02-10 | 2010-02-08 | 0.530 | 2,616,000 | +300,000 | 0.08% | 1,386,480 |
| 2010-02-08 | 2010-02-04 | 0.570 | 2,316,000 | +300,000 | 0.07% | 1,320,120 |
| 2010-02-05 | 2010-02-03 | 0.590 | 2,016,000 | -350,000 | 0.06% | 1,189,440 |
| 2010-02-03 | 2010-02-01 | 0.580 | 2,366,000 | -60,000 | 0.07% | 1,372,280 |
| 2010-02-02 | 2010-01-29 | 0.560 | 2,426,000 | -600,000 | 0.07% | 1,358,560 |
| 2010-01-29 | 2010-01-27 | 0.600 | 3,026,000 | +42,000 | 0.09% | 1,815,600 |
| 2010-01-26 | 2010-01-22 | 0.630 | 2,984,000 | -250,000 | 0.09% | 1,879,920 |
| 2010-01-25 | 2010-01-21 | 0.660 | 3,234,000 | +50,000 | 0.09% | 2,134,440 |
| 2010-01-21 | 2010-01-19 | 0.690 | 3,184,000 | +168,000 | 0.09% | 2,196,960 |
| 2010-01-20 | 2010-01-18 | 0.680 | 3,016,000 | -300,000 | 0.09% | 2,050,880 |
| 2010-01-19 | 2010-01-15 | 0.650 | 3,316,000 | +600,000 | 0.10% | 2,155,400 |
| 2010-01-18 | 2010-01-14 | 0.660 | 2,716,000 | -520,000 | 0.08% | 1,792,560 |
| 2010-01-15 | 2010-01-13 | 0.997 | 3,236,000 | +920,000 | 0.09% | 3,227,467 |
| 2010-01-14 | 2010-01-12 | 1.023 | 2,316,000 | +877,567 | 0.07% | 2,368,371 |
| 2010-01-12 | 2010-01-08 | 0.959 | 1,438,433 | -1,156,449 | 0.05% | 1,380,160 |
| 2010-01-11 | 2010-01-07 | 0.884 | 2,594,882 | -63,367 | 0.10% | 2,293,200 |
| 2010-01-06 | 2010-01-04 | 0.871 | 2,658,249 | +190,101 | 0.10% | 2,315,640 |
| 2010-01-05 | 2009-12-31 | 0.833 | 2,468,148 | +300,994 | 0.09% | 2,056,560 |
| 2009-12-29 | 2009-12-24 | 0.821 | 2,167,154 | -79,209 | 0.08% | 1,778,400 |
| 2009-12-28 | 2009-12-22 | 0.783 | 2,246,363 | -396,045 | 0.08% | 1,758,320 |
| 2009-12-23 | 2009-12-21 | 0.757 | 2,642,408 | -79,208 | 0.10% | 2,001,600 |
| 2009-12-22 | 2009-12-18 | 0.770 | 2,721,616 | +182,180 | 0.10% | 2,095,960 |
| 2009-12-16 | 2009-12-14 | 0.821 | 2,539,436 | +934,664 | 0.09% | 2,083,900 |
| 2009-12-10 | 2009-12-08 | 0.694 | 1,604,772 | +95,051 | 0.06% | 1,114,300 |
| 2009-12-09 | 2009-12-07 | 0.656 | 1,509,721 | -79,209 | 0.06% | 991,120 |
| 2009-12-08 | 2009-12-04 | 0.593 | 1,588,930 | -2,835,677 | 0.06% | 942,820 |
| 2009-12-07 | 2009-12-03 | 0.600 | 4,424,607 | -1,481,206 | 0.16% | 2,653,350 |
| 2009-12-04 | 2009-12-02 | 0.600 | 5,905,813 | -2,566,367 | 0.22% | 3,541,600 |
| 2009-12-03 | 2009-12-01 | 0.619 | 8,472,180 | -3,659,449 | 0.31% | 5,241,040 |
| 2009-12-02 | 2009-11-30 | 0.606 | 12,131,629 | -1,118,429 | 0.45% | 7,351,680 |
| 2009-12-01 | 2009-11-27 | 0.574 | 13,250,058 | +356,440 | 0.49% | 7,611,240 |
| 2009-11-26 | 2009-11-24 | 0.606 | 12,893,618 | -158,418 | 0.48% | 7,813,440 |
| 2009-11-23 | 2009-11-19 | 0.593 | 13,052,036 | +158,418 | 0.48% | 7,744,660 |
| 2009-11-20 | 2009-11-18 | 0.606 | 12,893,618 | +39,604 | 0.48% | 7,813,440 |
| 2009-11-19 | 2009-11-17 | 0.619 | 12,854,014 | +9,292,784 | 0.47% | 7,951,720 |
| 2009-11-18 | 2009-11-16 | 0.543 | 3,561,230 | +1,901,012 | 0.13% | 1,933,280 |
| 2009-11-17 | 2009-11-13 | 0.537 | 1,660,218 | +118,814 | 0.06% | 890,800 |
| 2009-11-16 | 2009-11-12 | 0.518 | 1,541,404 | +237,626 | 0.06% | 797,860 |
| 2009-11-13 | 2009-11-11 | 0.530 | 1,303,778 | -324,756 | 0.05% | 691,320 |
| 2009-11-09 | 2009-11-05 | 0.505 | 1,628,534 | +293,073 | 0.06% | 822,400 |
| 2009-11-06 | 2009-11-04 | 0.486 | 1,335,461 | +356,439 | 0.05% | 649,110 |
| 2009-11-05 | 2009-11-03 | 0.492 | 979,022 | +332,678 | 0.04% | 482,040 |
| 2009-11-04 | 2009-11-02 | 0.543 | 646,344 | -316,836 | 0.02% | 350,880 |
| 2009-10-29 | 2009-10-27 | 0.473 | 963,180 | +79,209 | 0.04% | 456,000 |
| 2009-10-27 | 2009-10-22 | 0.467 | 883,971 | +158,418 | 0.04% | 412,920 |
| 2009-10-22 | 2009-10-20 | 0.486 | 725,553 | +79,209 | 0.03% | 352,660 |
| 2009-10-21 | 2009-10-19 | 0.461 | 646,344 | -10,376,361 | 0.03% | 297,840 |
| 2009-10-20 | 2009-10-16 | 0.486 | 11,022,705 | -659,018 | 0.45% | 5,357,660 |
| 2009-10-19 | 2009-10-15 | 0.429 | 11,681,723 | +10,064,278 | 0.47% | 5,014,320 |
| 2009-10-16 | 2009-10-14 | 0.410 | 1,617,445 | +79,209 | 0.07% | 663,650 |
| 2009-10-14 | 2009-10-12 | 0.341 | 1,538,236 | -443,570 | 0.06% | 524,340 |
| 2009-10-12 | 2009-10-08 | 0.307 | 1,981,806 | +25,347 | 0.08% | 607,986 |
| 2009-10-07 | 2009-10-05 | 0.303 | 1,956,459 | +15,842 | 0.08% | 592,800 |
| 2009-10-05 | 2009-09-30 | 0.307 | 1,940,617 | +15,842 | 0.08% | 595,350 |
| 2009-10-02 | 2009-09-29 | 0.307 | 1,924,775 | +47,525 | 0.08% | 590,490 |
| 2009-09-30 | 2009-09-28 | 0.304 | 1,877,250 | +79,209 | 0.08% | 571,170 |
| 2009-09-29 | 2009-09-25 | 0.309 | 1,798,041 | +145,744 | 0.07% | 556,150 |
| 2009-09-23 | 2009-09-21 | 0.292 | 1,652,297 | +126,734 | 0.07% | 481,866 |
| 2009-09-22 | 2009-09-18 | 0.309 | 1,525,563 | +44,357 | 0.06% | 471,870 |
| 2009-09-21 | 2009-09-17 | 0.316 | 1,481,206 | -217,032 | 0.06% | 467,500 |
| 2009-09-18 | 2009-09-16 | 0.314 | 1,698,238 | -205,943 | 0.07% | 533,856 |
| 2009-09-17 | 2009-09-15 | 0.309 | 1,904,181 | +261,389 | 0.08% | 588,980 |
| 2009-09-15 | 2009-09-11 | 0.316 | 1,642,792 | -316,835 | 0.07% | 518,500 |
| 2009-09-08 | 2009-09-04 | 0.313 | 1,959,627 | -475,253 | 0.08% | 613,552 |
| 2009-09-03 | 2009-09-01 | 0.304 | 2,434,880 | +31,683 | 0.10% | 740,834 |
| 2009-08-31 | 2009-08-27 | 0.316 | 2,403,197 | +23,763 | 0.10% | 758,500 |
| 2009-08-28 | 2009-08-26 | 0.309 | 2,379,434 | -39,605 | 0.10% | 735,980 |
| 2009-08-25 | 2009-08-21 | 0.300 | 2,419,039 | +39,605 | 0.10% | 726,852 |
| 2009-08-20 | 2009-08-18 | 0.289 | 2,379,434 | +441,985 | 0.10% | 687,916 |
| 2009-08-19 | 2009-08-17 | 0.288 | 1,937,449 | +253,469 | 0.08% | 557,688 |
| 2009-08-11 | 2009-08-07 | 0.314 | 1,683,980 | +396,044 | 0.07% | 529,374 |
| 2009-08-07 | 2009-08-05 | 0.328 | 1,287,936 | +277,231 | 0.05% | 422,760 |
| 2009-08-05 | 2009-08-03 | 0.360 | 1,010,705 | +79,209 | 0.04% | 363,660 |
| 2009-08-04 | 2009-07-31 | 0.360 | 931,496 | -538,620 | 0.04% | 335,160 |
| 2009-08-03 | 2009-07-30 | 0.322 | 1,470,116 | +31,683 | 0.06% | 473,280 |
| 2009-07-29 | 2009-07-27 | 0.316 | 1,438,433 | -79,209 | 0.06% | 454,000 |
| 2009-07-28 | 2009-07-24 | 0.322 | 1,517,642 | -792,088 | 0.06% | 488,580 |
| 2009-07-27 | 2009-07-23 | 0.312 | 2,309,730 | -396,045 | 0.09% | 720,252 |
| 2009-07-24 | 2009-07-22 | 0.313 | 2,705,775 | +161,586 | 0.11% | 847,168 |
| 2009-07-23 | 2009-07-21 | 0.297 | 2,544,189 | +472,085 | 0.10% | 754,820 |
| 2009-07-22 | 2009-07-20 | 0.297 | 2,072,104 | -163,170 | 0.08% | 614,760 |
| 2009-07-21 | 2009-07-17 | 0.284 | 2,235,274 | +28,515 | 0.09% | 634,950 |
| 2009-07-17 | 2009-07-15 | 0.287 | 2,206,759 | +134,655 | 0.09% | 632,422 |
| 2009-07-13 | 2009-07-09 | 0.284 | 2,072,104 | +79,209 | 0.08% | 588,600 |
| 2009-07-10 | 2009-07-08 | 0.282 | 1,992,895 | -285,152 | 0.08% | 561,068 |
| 2009-07-08 | 2009-07-06 | 0.284 | 2,278,047 | +285,152 | 0.09% | 647,100 |
| 2009-06-25 | 2009-06-23 | 0.252 | 1,992,895 | +39,604 | 0.08% | 503,200 |
| 2009-06-23 | 2009-06-19 | 0.265 | 1,953,291 | -728,721 | 0.08% | 517,860 |
| 2009-06-17 | 2009-06-15 | 0.284 | 2,682,012 | +158,418 | 0.11% | 761,850 |
| 2009-06-16 | 2009-06-12 | 0.300 | 2,523,594 | +39,604 | 0.10% | 758,268 |
| 2009-06-15 | 2009-06-11 | 0.303 | 2,483,990 | +499,016 | 0.10% | 752,640 |
| 2009-06-12 | 2009-06-10 | 0.308 | 1,984,974 | +71,288 | 0.08% | 611,464 |
| 2009-06-11 | 2009-06-09 | 0.298 | 1,913,686 | +253,468 | 0.08% | 570,176 |
| 2009-06-10 | 2009-06-08 | 0.306 | 1,660,218 | +158,418 | 0.07% | 507,232 |
| 2009-06-05 | 2009-06-03 | 0.287 | 1,501,800 | -510,105 | 0.06% | 430,392 |
| 2009-06-04 | 2009-06-02 | 0.269 | 2,011,905 | -158,418 | 0.08% | 541,020 |
| 2009-06-02 | 2009-05-29 | 0.263 | 2,170,323 | +237,627 | 0.09% | 569,920 |
| 2009-06-01 | 2009-05-27 | 0.264 | 1,932,696 | -110,893 | 0.08% | 509,960 |
| 2009-05-29 | 2009-05-26 | 0.258 | 2,043,589 | -39,604 | 0.08% | 526,320 |
| 2009-05-26 | 2009-05-22 | 0.251 | 2,083,193 | +554,462 | 0.08% | 523,370 |
| 2009-05-22 | 2009-05-20 | 0.269 | 1,528,731 | -237,627 | 0.06% | 411,090 |
| 2009-05-21 | 2009-05-19 | 0.250 | 1,766,358 | -562,383 | 0.07% | 441,540 |
| 2009-05-20 | 2009-05-18 | 0.247 | 2,328,741 | -475,253 | 0.09% | 576,240 |
| 2009-05-13 | 2009-05-11 | 0.232 | 2,803,994 | -63,367 | 0.11% | 651,360 |
| 2008-11-04 | 2008-10-31 | 0.179 | 2,867,361 | -158,417 | 0.12% | 514,040 |
| 2008-09-11 | 2008-09-09 | 0.211 | 3,025,778 | +998,031 | 0.12% | 637,940 |
| 2008-08-14 | 2008-08-12 | 0.215 | 2,027,747 | +1,584 | 0.23% | 435,200 |
| 2008-08-11 | 2008-08-07 | 0.242 | 2,026,163 | -63,367 | 0.23% | 491,136 |
| 2008-08-07 | 2008-08-04 | 0.451 | 2,089,530 | +568,306 | 0.24% | 942,115 |
| 2008-06-25 | 2008-06-23 | 0.460 | 1,521,224 | +305,629 | 0.24% | 699,070 |
| 2008-06-23 | 2008-06-19 | 0.572 | 1,215,595 | +53,053 | 0.19% | 695,640 |
| 2008-06-18 | 2008-06-16 | 0.650 | 1,162,542 | +103,798 | 0.18% | 756,000 |
| 2008-06-11 | 2008-06-06 | 0.728 | 1,058,744 | +172,997 | 0.17% | 771,120 |
| 2008-06-10 | 2008-06-05 | 0.694 | 885,747 | +403,661 | 0.14% | 614,400 |
| 2008-05-30 | 2008-05-28 | 0.659 | 482,086 | -523,605 | 0.08% | 317,680 |
| 2008-05-29 | 2008-05-27 | 0.668 | 1,005,691 | -57,666 | 0.16% | 671,440 |
| 2008-05-28 | 2008-05-26 | 0.685 | 1,063,357 | -259,496 | 0.17% | 728,380 |
| 2008-05-19 | 2008-05-15 | 0.728 | 1,322,853 | +57,666 | 0.21% | 963,480 |
| 2008-05-15 | 2008-05-13 | 0.737 | 1,265,187 | +63,432 | 0.20% | 932,450 |
| 2008-05-14 | 2008-05-09 | 0.754 | 1,201,755 | +28,833 | 0.19% | 906,540 |
| 2008-05-13 | 2008-05-08 | 0.754 | 1,172,922 | +40,366 | 0.18% | 884,790 |
| 2008-05-09 | 2008-05-07 | 0.763 | 1,132,556 | +73,812 | 0.18% | 864,160 |
| 2008-05-08 | 2008-05-06 | 0.789 | 1,058,744 | -28,833 | 0.17% | 835,380 |
| 2008-05-05 | 2008-04-30 | 0.772 | 1,087,577 | -305,629 | 0.17% | 839,270 |
| 2008-04-28 | 2008-04-24 | 0.720 | 1,393,206 | -28,832 | 0.22% | 1,002,640 |
| 2008-04-14 | 2008-04-10 | 0.754 | 1,422,038 | -57,666 | 0.22% | 1,072,710 |
| 2008-04-11 | 2008-04-09 | 0.798 | 1,479,704 | +57,666 | 0.23% | 1,180,360 |
| 2008-03-25 | 2008-03-19 | 0.616 | 1,422,038 | -86,499 | 0.22% | 875,430 |
| 2008-03-11 | 2008-03-07 | 0.884 | 1,508,537 | -28,833 | 0.24% | 1,334,160 |
| 2008-03-04 | 2008-02-29 | 1.040 | 1,537,370 | +28,833 | 0.24% | 1,599,600 |
| 2008-02-27 | 2008-02-25 | 1.006 | 1,508,537 | -115,332 | 0.24% | 1,517,280 |
| 2008-02-25 | 2008-02-21 | 1.075 | 1,623,869 | +57,666 | 0.25% | 1,745,920 |
| 2008-01-28 | 2008-01-24 | 0.902 | 1,566,203 | -57,666 | 0.24% | 1,412,320 |
| 2008-01-25 | 2008-01-23 | 0.919 | 1,623,869 | -57,665 | 0.25% | 1,492,480 |
| 2008-01-11 | 2008-01-09 | 1.543 | 1,681,534 | -144,165 | 0.26% | 2,595,239 |
| 2007-12-07 | 2007-12-05 | 1.838 | 1,825,699 | +5,767 | 0.28% | 3,355,960 |
| 2007-12-06 | 2007-12-04 | 1.821 | 1,819,932 | +9,226 | 0.28% | 3,313,799 |
| 2007-12-03 | 2007-11-29 | 1.786 | 1,810,706 | +6,920 | 0.28% | 3,234,200 |
| 2007-11-30 | 2007-11-28 | 1.734 | 1,803,786 | +2,307 | 0.28% | 3,128,000 |
| 2007-11-27 | 2007-11-23 | 1.734 | 1,801,479 | +4,613 | 0.28% | 3,123,999 |
| 2007-11-21 | 2007-11-19 | 1.734 | 1,796,866 | +4,613 | 0.28% | 3,116,000 |
| 2007-11-15 | 2007-11-13 | 1.699 | 1,792,253 | +34,600 | 0.28% | 3,045,840 |
| 2007-11-09 | 2007-11-07 | 1.786 | 1,757,653 | -46,133 | 0.27% | 3,139,439 |
| 2007-10-31 | 2007-10-29 | 2.064 | 1,803,786 | -57,666 | 0.28% | 3,722,320 |
| 2007-10-30 | 2007-10-26 | 2.116 | 1,861,452 | +3,460 | 0.29% | 3,938,161 |
| 2007-10-29 | 2007-10-25 | 2.116 | 1,857,992 | +2,307 | 0.29% | 3,930,840 |
| 2007-10-26 | 2007-10-24 | 2.081 | 1,855,685 | +20,760 | 0.29% | 3,861,600 |
| 2007-10-25 | 2007-10-23 | 2.150 | 1,834,925 | +2,306 | 0.29% | 3,945,679 |
| 2007-10-24 | 2007-10-22 | 2.081 | 1,832,619 | +17,300 | 0.29% | 3,813,600 |
| 2007-10-23 | 2007-10-18 | 2.168 | 1,815,319 | -40,366 | 0.28% | 3,935,000 |
| 2007-10-18 | 2007-10-16 | 2.150 | 1,855,685 | +415,194 | 0.29% | 3,990,320 |
| 2007-10-17 | 2007-10-15 | 2.237 | 1,440,491 | +43,826 | 0.22% | 3,222,419 |
| 2007-10-16 | 2007-10-12 | 2.306 | 1,396,665 | +46,132 | 0.22% | 3,221,259 |
| 2007-10-11 | 2007-10-09 | 2.289 | 1,350,533 | -44,979 | 0.21% | 3,091,440 |
| 2007-10-10 | 2007-10-08 | 2.341 | 1,395,512 | -302,169 | 0.22% | 3,267,000 |
| 2007-10-09 | 2007-10-05 | 2.289 | 1,697,681 | -148,778 | 0.26% | 3,886,080 |
| 2007-10-08 | 2007-10-04 | 2.220 | 1,846,459 | +34,600 | 0.29% | 4,098,561 |
| 2007-10-05 | 2007-10-03 | 2.272 | 1,811,859 | +177,610 | 0.28% | 4,116,020 |
| 2007-10-04 | 2007-10-02 | 2.237 | 1,634,249 | -149,931 | 0.25% | 3,655,861 |
| 2007-10-03 | 2007-09-28 | 2.237 | 1,784,180 | -552,438 | 0.28% | 3,991,261 |
| 2007-10-02 | 2007-09-27 | 2.306 | 2,336,618 | +31,140 | 0.36% | 5,389,160 |
| 2007-09-28 | 2007-09-25 | 2.272 | 2,305,478 | +141,858 | 0.36% | 5,237,379 |
| 2007-09-27 | 2007-09-24 | 2.341 | 2,163,620 | +20,759 | 0.34% | 5,065,199 |
| 2007-09-25 | 2007-09-21 | 2.428 | 2,142,861 | +155,698 | 0.33% | 5,202,400 |
| 2007-09-24 | 2007-09-20 | 2.445 | 1,987,163 | -675,843 | 0.31% | 4,858,860 |
| 2007-09-21 | 2007-09-19 | 2.428 | 2,663,006 | -311,396 | 0.42% | 6,465,199 |
| 2007-09-20 | 2007-09-18 | 2.497 | 2,974,402 | +89,959 | 0.46% | 7,427,521 |
| 2007-09-19 | 2007-09-17 | 2.462 | 2,884,443 | +28,833 | 0.45% | 7,102,840 |
| 2007-09-18 | 2007-09-14 | 2.514 | 2,855,610 | +95,725 | 0.45% | 7,180,400 |
| 2007-09-17 | 2007-09-13 | 2.567 | 2,759,885 | -1,874,138 | 0.43% | 7,083,281 |
| 2007-09-14 | 2007-09-12 | 2.619 | 4,634,023 | -178,764 | 0.72% | 12,134,360 |
| 2007-09-13 | 2007-09-11 | 2.705 | 4,812,787 | +2,876,370 | 0.75% | 13,019,760 |
| 2007-09-11 | 2007-09-07 | 2.410 | 1,936,417 | -207,597 | 0.30% | 4,667,619 |
| 2007-09-10 | 2007-09-06 | 2.289 | 2,144,014 | -103,799 | 0.33% | 4,907,760 |
| 2007-09-07 | 2007-09-05 | 2.202 | 2,247,813 | +19,607 | 0.35% | 4,950,461 |
| 2007-09-06 | 2007-09-04 | 2.202 | 2,228,206 | -292,942 | 0.35% | 4,907,280 |
| 2007-09-05 | 2007-09-03 | 2.341 | 2,521,148 | +4,613 | 0.39% | 5,902,199 |
| 2007-09-04 | 2007-08-31 | 2.480 | 2,516,535 | +44,979 | 0.39% | 6,240,520 |
| 2007-09-03 | 2007-08-30 | 2.601 | 2,471,556 | +34,600 | 0.39% | 6,429,000 |
| 2007-08-31 | 2007-08-29 | 2.671 | 2,436,956 | +27,679 | 0.38% | 6,508,039 |
| 2007-08-30 | 2007-08-28 | 2.792 | 2,409,277 | +467,093 | 0.38% | 6,726,581 |
| 2007-08-29 | 2007-08-27 | 3.017 | 1,942,184 | -27,679 | 0.30% | 5,860,320 |
| 2007-08-28 | 2007-08-24 | 3.035 | 1,969,863 | -448,640 | 0.31% | 5,977,999 |
| 2007-08-27 | 2007-08-23 | 2.341 | 2,418,503 | -98,032 | 0.38% | 5,661,899 |
| 2007-08-24 | 2007-08-22 | 2.289 | 2,516,535 | +111,871 | 0.39% | 5,760,480 |
| 2007-08-23 | 2007-08-21 | 2.254 | 2,404,664 | +23,067 | 0.37% | 5,421,001 |
| 2007-08-22 | 2007-08-20 | 2.324 | 2,381,597 | -79,579 | 0.37% | 5,534,200 |
| 2007-08-21 | 2007-08-17 | 2.237 | 2,461,176 | -1,141,783 | 0.38% | 5,505,720 |
| 2007-08-20 | 2007-08-16 | 2.497 | 3,602,959 | +23,067 | 0.56% | 8,997,121 |
| 2007-08-17 | 2007-08-15 | 2.636 | 3,579,892 | -216,824 | 0.56% | 9,436,159 |
| 2007-08-16 | 2007-08-14 | 2.671 | 3,796,716 | +8,073 | 0.59% | 10,139,361 |
| 2007-08-15 | 2007-08-13 | 2.740 | 3,788,643 | -191,450 | 0.59% | 10,380,601 |
| 2007-08-14 | 2007-08-10 | 2.688 | 3,980,093 | +272,183 | 0.62% | 10,698,100 |
| 2007-08-13 | 2007-08-09 | 3.000 | 3,707,910 | -230,664 | 0.58% | 11,123,899 |
| 2007-08-10 | 2007-08-08 | 2.879 | 3,938,574 | +274,490 | 0.61% | 11,337,801 |
| 2007-08-09 | 2007-08-07 | 2.827 | 3,664,084 | -178,764 | 0.57% | 10,357,019 |
| 2007-08-08 | 2007-08-06 | 3.017 | 3,842,848 | -184,531 | 0.60% | 11,595,359 |
| 2007-08-06 | 2007-08-02 | 3.295 | 4,027,379 | -26,526 | 0.63% | 13,269,600 |
| 2007-08-03 | 2007-08-01 | 3.520 | 4,053,905 | -401,354 | 0.63% | 14,270,900 |
| 2007-08-02 | 2007-07-31 | 3.624 | 4,455,259 | -36,906 | 0.69% | 16,147,340 |
| 2007-08-01 | 2007-07-30 | 3.624 | 4,492,165 | -585,885 | 0.70% | 16,281,099 |
| 2007-07-30 | 2007-07-26 | 3.798 | 5,078,050 | +991,852 | 0.79% | 19,285,142 |
| 2007-07-27 | 2007-07-25 | 3.867 | 4,086,198 | -846,534 | 0.64% | 15,801,780 |
| 2007-07-26 | 2007-07-24 | 3.763 | 4,932,732 | +965,326 | 0.77% | 18,562,181 |
| 2007-07-25 | 2007-07-23 | 3.798 | 3,967,406 | -784,255 | 0.62% | 15,067,198 |
| 2007-07-24 | 2007-07-20 | 3.746 | 4,751,661 | +161,464 | 0.74% | 17,798,399 |
| 2007-07-23 | 2007-07-19 | 3.676 | 4,590,197 | +198,370 | 0.72% | 16,875,200 |
| 2007-07-20 | 2007-07-18 | 3.815 | 4,391,827 | -1,332,079 | 0.68% | 16,755,201 |
| 2007-07-19 | 2007-07-17 | 4.058 | 5,723,906 | +578,964 | 0.89% | 23,226,838 |
| 2007-07-18 | 2007-07-16 | 3.642 | 5,144,942 | -253,729 | 0.80% | 18,736,200 |
| 2007-07-17 | 2007-07-13 | 3.815 | 5,398,671 | -374,828 | 0.84% | 20,596,398 |
| 2007-07-16 | 2007-07-12 | 3.659 | 5,773,499 | -254,883 | 0.90% | 21,125,320 |
| 2007-07-13 | 2007-07-11 | 3.416 | 6,028,382 | -830,387 | 0.94% | 20,594,381 |
| 2007-07-12 | 2007-07-10 | 3.399 | 6,858,769 | +1,561,589 | 1.07% | 23,312,239 |
| 2007-07-10 | 2007-07-06 | 3.798 | 5,297,180 | +578,965 | 0.83% | 20,117,341 |
| 2007-07-09 | 2007-07-05 | 3.468 | 4,718,215 | +326,388 | 0.74% | 16,364,000 |
| 2007-07-06 | 2007-07-04 | 3.468 | 4,391,827 | +1,268,648 | 0.68% | 15,232,001 |
| 2007-07-05 | 2007-07-03 | 3.520 | 3,123,179 | +1,205,215 | 0.49% | 10,994,479 |
| 2007-07-04 | 2007-06-29 | 3.468 | 1,917,964 | +295,249 | 0.30% | 6,651,999 |
| 2007-07-03 | 2007-06-28 | 3.017 | 1,622,715 | +28,833 | 0.25% | 4,896,359 |
| 2007-06-27 | 2007-06-25 | 2.948 | 1,593,882 | -484,393 | 0.27% | 4,698,799 |
| 2007-06-26 | 2007-06-22 | 2.965 | 2,078,275 | 0.35% | 6,162,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy