History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -67,818,560
2021-07-30 2021-07-28 0.071 67,818,560 -1,000,000 1.33% 4,815,118
2021-05-21 2021-05-18 0.071 68,818,560 -890,000 1.35% 4,886,118
2021-03-30 2021-03-26 0.071 69,708,560 -100,000 1.36% 4,949,308
2021-03-24 2021-03-22 0.071 69,808,560 -400,000 1.37% 4,956,408
2021-03-18 2021-03-16 0.071 70,208,560 -20,000 1.37% 4,984,808
2021-03-16 2021-03-12 0.071 70,228,560 -100,000 1.37% 4,986,228
2021-03-09 2021-03-05 0.071 70,328,560 -500,000 1.38% 4,993,328
2021-03-05 2021-03-03 0.071 70,828,560 -720,000 1.39% 5,028,828
2021-03-03 2021-03-01 0.071 71,548,560 -2,000,000 1.40% 5,079,948
2020-10-12 2020-10-08 0.071 73,548,560 -12,000 1.44% 5,221,948
2020-07-17 2020-07-15 0.071 73,560,560 +200,000 1.44% 5,222,800
2019-08-15 2019-08-13 0.080 73,360,560 -380,000 1.44% 5,868,845
2019-08-09 2019-08-07 0.082 73,740,560 +500,000 1.44% 6,046,726
2019-08-08 2019-08-06 0.078 73,240,560 -40,000 1.43% 5,712,764
2019-08-07 2019-08-05 0.081 73,280,560 -6,000 1.43% 5,935,725
2019-08-05 2019-08-01 0.094 73,286,560 -300,000 1.43% 6,888,937
2019-07-31 2019-07-29 0.100 73,586,560 +40,000 1.44% 7,358,656
2019-07-24 2019-07-22 0.105 73,546,560 -508,000 1.44% 7,722,389
2019-07-15 2019-07-11 0.095 74,054,560 -72,000 1.45% 7,035,183
2019-07-11 2019-07-09 0.102 74,126,560 -200,000 1.45% 7,560,909
2019-07-10 2019-07-08 0.100 74,326,560 -6,000 1.45% 7,432,656
2019-06-28 2019-06-26 0.105 74,332,560 -200,000 1.45% 7,804,919
2019-06-26 2019-06-24 0.108 74,532,560 -110,000 1.46% 8,049,516
2019-06-24 2019-06-20 0.110 74,642,560 +80,000 1.46% 8,210,682
2019-06-19 2019-06-17 0.111 74,562,560 -200,000 1.46% 8,276,444
2019-06-14 2019-06-12 0.114 74,762,560 +14,000 1.46% 8,522,932
2019-06-13 2019-06-11 0.115 74,748,560 +262,000 1.46% 8,596,084
2019-06-06 2019-06-04 0.128 74,486,560 -800,000 1.46% 9,534,280
2019-05-31 2019-05-29 0.137 75,286,560 +22,000 1.47% 10,314,259
2019-05-30 2019-05-28 0.134 75,264,560 +42,000 1.47% 10,085,451
2019-05-27 2019-05-23 0.129 75,222,560 -150,000 1.47% 9,703,710
2019-05-24 2019-05-22 0.132 75,372,560 +10,000 1.47% 9,949,178
2019-05-23 2019-05-21 0.132 75,362,560 +230,000 1.47% 9,947,858
2019-05-16 2019-05-14 0.133 75,132,560 -200,000 1.47% 9,992,630
2019-05-15 2019-05-10 0.135 75,332,560 +194,000 1.47% 10,169,896
2019-05-14 2019-05-09 0.135 75,138,560 -62,000 1.47% 10,143,706
2019-05-09 2019-05-07 0.136 75,200,560 +154,000 1.47% 10,227,276
2019-04-30 2019-04-26 0.138 75,046,560 -300,000 1.47% 10,356,425
2019-04-25 2019-04-23 0.140 75,346,560 -6,000 1.47% 10,548,518
2019-04-17 2019-04-15 0.135 75,352,560 -200,000 1.47% 10,172,596
2019-04-15 2019-04-11 0.138 75,552,560 +12,000 1.48% 10,426,253
2019-04-12 2019-04-10 0.138 75,540,560 +228,000 1.48% 10,424,597
2019-04-04 2019-04-02 0.138 75,312,560 -222,000 1.47% 10,393,133
2019-04-02 2019-03-29 0.159 75,534,560 +2,000 1.48% 12,009,995
2019-03-29 2019-03-27 0.159 75,532,560 +54,000 1.48% 12,009,677
2019-03-28 2019-03-26 0.165 75,478,560 +20,000 1.48% 12,453,962
2019-03-25 2019-03-21 0.168 75,458,560 -26,454,000 1.48% 12,677,038
2019-03-22 2019-03-20 0.165 101,912,560 -7,888,000 1.99% 16,815,572
2019-03-20 2019-03-18 0.178 109,800,560 +100,000 2.15% 19,544,500
2019-03-19 2019-03-15 0.184 109,700,560 -54,542,000 2.15% 20,184,903
2019-03-15 2019-03-13 0.184 164,242,560 +356,000 3.21% 30,220,631
2019-03-14 2019-03-12 0.177 163,886,560 +54,000 3.21% 29,007,921
2019-03-13 2019-03-11 0.180 163,832,560 +2,660,000 3.21% 29,489,861
2019-03-12 2019-03-08 0.158 161,172,560 +88,000 3.15% 25,465,264
2019-03-11 2019-03-07 0.157 161,084,560 -1,794,000 3.15% 25,290,276
2019-03-08 2019-03-06 0.150 162,878,560 -2,094,000 3.19% 24,431,784
2019-03-07 2019-03-05 0.140 164,972,560 -94,000 3.23% 23,096,158
2019-02-28 2019-02-26 0.138 165,066,560 -1,000,000 3.23% 22,779,185
2019-02-27 2019-02-25 0.138 166,066,560 -514,000 3.25% 22,917,185
2019-02-26 2019-02-22 0.140 166,580,560 +452,000 3.26% 23,321,278
2019-02-25 2019-02-21 0.144 166,128,560 -208,000 3.25% 23,922,513
2019-02-22 2019-02-20 0.140 166,336,560 +266,000 3.26% 23,287,118
2019-02-20 2019-02-18 0.139 166,070,560 +100,000 3.25% 23,083,808
2019-02-19 2019-02-15 0.139 165,970,560 +548,000 3.25% 23,069,908
2019-02-14 2019-02-12 0.138 165,422,560 -500,000 3.24% 22,828,313
2019-02-11 2019-02-04 0.137 165,922,560 -460,000 3.25% 22,731,391
2019-02-08 2019-01-31 0.136 166,382,560 -278,000 3.26% 22,628,028
2019-01-23 2019-01-21 0.144 166,660,560 -500,000 3.26% 23,999,121
2019-01-04 2019-01-02 0.145 167,160,560 +22,000 3.27% 24,238,281
2018-12-14 2018-12-12 0.163 167,138,560 +340,000 3.26% 27,243,585
2018-12-10 2018-12-06 0.155 166,798,560 +226,000 3.26% 25,853,777
2018-12-06 2018-12-04 0.159 166,572,560 +120,000 3.25% 26,485,037
2018-11-29 2018-11-27 0.167 166,452,560 +110,000 3.23% 27,797,578
2018-11-28 2018-11-26 0.169 166,342,560 +208,000 3.23% 28,111,893
2018-11-21 2018-11-19 0.186 166,134,560 -100,000 3.23% 30,901,028
2018-11-16 2018-11-14 0.178 166,234,560 +100,000 3.23% 29,589,752
2018-11-08 2018-11-06 0.174 166,134,560 +100,000 3.23% 28,907,413
2018-10-25 2018-10-23 0.160 166,034,560 -100,000 3.23% 26,565,530
2018-10-18 2018-10-15 0.164 166,134,560 +10,000 3.23% 27,246,068
2018-10-15 2018-10-11 0.152 166,124,560 -800,000 3.23% 25,250,933
2018-10-12 2018-10-10 0.166 166,924,560 +1,000,000 3.24% 27,709,477
2018-10-08 2018-10-04 0.185 165,924,560 +2,000,000 3.22% 30,696,044
2018-09-28 2018-09-26 0.201 163,924,560 +40,000 3.19% 32,948,837
2018-09-24 2018-09-20 0.208 163,884,560 +10,000 3.18% 34,087,988
2018-09-21 2018-09-19 0.208 163,874,560 +50,000 3.18% 34,085,908
2018-09-18 2018-09-14 0.210 163,824,560 +2,000 3.18% 34,403,158
2018-09-17 2018-09-13 0.211 163,822,560 +10,000 3.18% 34,566,560
2018-09-14 2018-09-12 0.207 163,812,560 +10,000 3.18% 33,909,200
2018-09-13 2018-09-11 0.210 163,802,560 +50,000 3.18% 34,398,538
2018-09-12 2018-09-10 0.217 163,752,560 +54,000 3.18% 35,534,306
2018-09-10 2018-09-06 0.226 163,698,560 +40,000 3.18% 36,995,875
2018-09-07 2018-09-05 0.225 163,658,560 +182,000 3.18% 36,823,176
2018-09-04 2018-08-31 0.232 163,476,560 +386,000 3.18% 37,926,562
2018-09-03 2018-08-30 0.270 163,090,560 -100,000 3.17% 44,034,451
2018-08-30 2018-08-28 0.280 163,190,560 +500,000 3.17% 45,693,357
2018-08-29 2018-08-27 0.285 162,690,560 +102,000 3.16% 46,366,810
2018-08-27 2018-08-23 0.290 162,588,560 +20,000 3.16% 47,150,682
2018-08-24 2018-08-22 0.295 162,568,560 +8,000 3.16% 47,957,725
2018-08-23 2018-08-21 0.295 162,560,560 +230,000 3.16% 47,955,365
2018-08-21 2018-08-17 0.305 162,330,560 -10,000 3.15% 49,510,821
2018-08-20 2018-08-16 0.275 162,340,560 -80,000 3.15% 44,643,654
2018-08-17 2018-08-15 0.290 162,420,560 +80,000 3.16% 47,101,962
2018-08-13 2018-08-09 0.300 162,340,560 +740,000 3.15% 48,702,168
2018-08-10 2018-08-08 0.290 161,600,560 +94,000 3.14% 46,864,162
2018-08-09 2018-08-07 0.300 161,506,560 -100,000 3.14% 48,451,968
2018-08-03 2018-08-01 0.305 161,606,560 +1,000,000 3.14% 49,290,001
2018-08-01 2018-07-30 0.305 160,606,560 +100,000 3.12% 48,985,001
2018-07-30 2018-07-26 0.295 160,506,560 -100,000 3.12% 47,349,435
2018-07-26 2018-07-24 0.280 160,606,560 +130,000 3.12% 44,969,837
2018-07-25 2018-07-23 0.265 160,476,560 +100,000 3.12% 42,526,288
2018-07-23 2018-07-19 0.285 160,376,560 +2,000 3.12% 45,707,320
2018-07-20 2018-07-18 0.270 160,374,560 -250,000 3.12% 43,301,131
2018-07-18 2018-07-16 0.280 160,624,560 -100,000 3.12% 44,974,877
2018-07-16 2018-07-12 0.275 160,724,560 -350,000 3.12% 44,199,254
2018-07-13 2018-07-11 0.270 161,074,560 -316,000 3.13% 43,490,131
2018-07-12 2018-07-10 0.280 161,390,560 -40,000 3.14% 45,189,357
2018-07-11 2018-07-09 0.280 161,430,560 +1,864,000 3.14% 45,200,557
2018-07-10 2018-07-06 0.280 159,566,560 +280,000 3.10% 44,678,637
2018-07-06 2018-07-04 0.285 159,286,560 +280,000 3.10% 45,396,670
2018-07-05 2018-07-03 0.295 159,006,560 +116,000 3.09% 46,906,935
2018-07-03 2018-06-28 0.285 158,890,560 -100,000 3.09% 45,283,810
2018-06-29 2018-06-27 0.295 158,990,560 -100,000 3.16% 46,902,215
2018-06-28 2018-06-26 0.320 159,090,560 +6,760,000 3.16% 50,908,979
2018-06-27 2018-06-25 0.330 152,330,560 -200,000 3.03% 50,269,085
2018-06-25 2018-06-21 0.365 152,530,560 +108,000 3.03% 55,673,654
2018-06-22 2018-06-20 0.375 152,422,560 +134,000 3.03% 57,158,460
2018-06-21 2018-06-19 0.380 152,288,560 -280,000 3.03% 57,869,653
2018-06-20 2018-06-15 0.405 152,568,560 -110,000 3.03% 61,790,267
2018-06-19 2018-06-14 0.415 152,678,560 +64,000 3.04% 63,361,602
2018-06-15 2018-06-13 0.425 152,614,560 +1,728,000 3.04% 64,861,188
2018-06-14 2018-06-12 0.425 150,886,560 +92,000 3.00% 64,126,788
2018-06-13 2018-06-11 0.420 150,794,560 +1,094,000 3.00% 63,333,715
2018-06-11 2018-06-07 0.415 149,700,560 +46,000 2.98% 62,125,732
2018-06-08 2018-06-06 0.425 149,654,560 +140,000 2.98% 63,603,188
2018-06-07 2018-06-05 0.430 149,514,560 +500,000 2.97% 64,291,261
2018-06-06 2018-06-04 0.410 149,014,560 -340,000 2.96% 61,095,970
2018-06-05 2018-06-01 0.395 149,354,560 +70,000 2.97% 58,995,051
2018-06-01 2018-05-30 0.395 149,284,560 -90,000 2.97% 58,967,401
2018-05-31 2018-05-29 0.405 149,374,560 +2,000,000 2.97% 60,496,697
2018-05-28 2018-05-24 0.410 147,374,560 +30,000 2.93% 60,423,570
2018-05-25 2018-05-23 0.405 147,344,560 +190,000 2.93% 59,674,547
2018-05-21 2018-05-17 0.385 147,154,560 -400,000 2.95% 56,654,506
2018-05-16 2018-05-14 0.380 147,554,560 +5,950,000 2.96% 56,070,733
2018-05-14 2018-05-10 0.380 141,604,560 +84,000 2.84% 53,809,733
2018-05-11 2018-05-09 0.375 141,520,560 +100,000 2.84% 53,070,210
2018-05-08 2018-05-04 0.365 141,420,560 +80,000 2.84% 51,618,504
2018-05-07 2018-05-03 0.355 141,340,560 +100,000 2.84% 50,175,899
2018-05-02 2018-04-27 0.350 141,240,560 +1,424,000 2.83% 49,434,196
2018-04-27 2018-04-25 0.350 139,816,560 +176,000 2.81% 48,935,796
2018-04-25 2018-04-23 0.345 139,640,560 -2,000,000 2.80% 48,175,993
2018-04-24 2018-04-20 0.320 141,640,560 -170,000 2.85% 45,324,979
2018-04-17 2018-04-13 0.335 141,810,560 +26,000 2.85% 47,506,538
2018-04-16 2018-04-12 0.335 141,784,560 -400,000 2.85% 47,497,828
2018-04-03 2018-03-28 0.340 142,184,560 +174,000 2.86% 48,342,750
2018-03-26 2018-03-22 0.345 142,010,560 +150,000 2.85% 48,993,643
2018-03-21 2018-03-19 0.360 141,860,560 +360,000 2.85% 51,069,802
2018-03-20 2018-03-16 0.335 141,500,560 +120,000 2.84% 47,402,688
2018-03-15 2018-03-13 0.305 141,380,560 +300,000 2.84% 43,121,071
2018-03-14 2018-03-12 0.300 141,080,560 +470,000 2.83% 42,324,168
2018-03-13 2018-03-09 0.295 140,610,560 +20,000 2.82% 41,480,115
2018-03-12 2018-03-08 0.295 140,590,560 +200,000 2.82% 41,474,215
2018-03-02 2018-02-28 0.295 140,390,560 -6,000 2.82% 41,415,215
2018-03-01 2018-02-27 0.300 140,396,560 +600,000 2.82% 42,118,968
2018-02-28 2018-02-26 0.310 139,796,560 +400,000 2.81% 43,336,934
2018-02-27 2018-02-23 0.315 139,396,560 +500,000 2.80% 43,909,916
2018-02-08 2018-02-06 0.280 138,896,560 +200,000 2.79% 38,891,037
2018-02-05 2018-02-01 0.305 138,696,560 -200,000 2.79% 42,302,451
2018-02-02 2018-01-31 0.305 138,896,560 +100,000 2.79% 42,363,451
2018-01-30 2018-01-26 0.310 138,796,560 +40,000 2.79% 43,026,934
2018-01-25 2018-01-23 0.305 138,756,560 +2,340,000 2.79% 42,320,751
2018-01-18 2018-01-16 0.315 136,416,560 -100,000 2.74% 42,971,216
2018-01-17 2018-01-15 0.320 136,516,560 +100,000 2.75% 43,685,299
2018-01-11 2018-01-09 0.345 136,416,560 +80,000 2.74% 47,063,713
2018-01-10 2018-01-08 0.345 136,336,560 -12,000 2.74% 47,036,113
2018-01-09 2018-01-05 0.345 136,348,560 -100,000 2.74% 47,040,253
2018-01-05 2018-01-03 0.350 136,448,560 -400,000 2.74% 47,756,996
2018-01-03 2017-12-29 0.340 136,848,560 -150,000 2.75% 46,528,510
2017-12-29 2017-12-27 0.330 136,998,560 +480,000 2.75% 45,209,525
2017-12-22 2017-12-20 0.305 136,518,560 -900,000 2.75% 41,638,161
2017-12-18 2017-12-14 0.300 137,418,560 -100,000 2.76% 41,225,568
2017-12-13 2017-12-11 0.310 137,518,560 +200,000 2.77% 42,630,754
2017-12-12 2017-12-08 0.315 137,318,560 +726,000 2.76% 43,255,346
2017-12-06 2017-12-04 0.325 136,592,560 +1,000,000 2.75% 44,392,582
2017-12-05 2017-12-01 0.330 135,592,560 +1,500,000 2.73% 44,745,545
2017-12-04 2017-11-30 0.315 134,092,560 +1,500,000 2.70% 42,239,156
2017-11-27 2017-11-23 0.320 132,592,560 +2,020,000 2.67% 42,429,619
2017-11-17 2017-11-15 0.320 130,572,560 -140,000 2.63% 41,783,219
2017-11-15 2017-11-13 0.315 130,712,560 -10,000 2.63% 41,174,456
2017-11-14 2017-11-10 0.320 130,722,560 -970,000 2.63% 41,831,219
2017-11-10 2017-11-08 0.335 131,692,560 +100,000 2.65% 44,117,008
2017-11-08 2017-11-06 0.315 131,592,560 -26,000 2.65% 41,451,656
2017-11-03 2017-11-01 0.350 131,618,560 +100,000 2.65% 46,066,496
2017-11-02 2017-10-31 0.345 131,518,560 -100,000 2.64% 45,373,903
2017-10-30 2017-10-26 0.345 131,618,560 +20,000 2.65% 45,408,403
2017-10-26 2017-10-24 0.355 131,598,560 +100,000 2.65% 46,717,489
2017-10-25 2017-10-23 0.365 131,498,560 +2,000,000 2.65% 47,996,974
2017-10-24 2017-10-20 0.355 129,498,560 -188,000 2.61% 45,971,989
2017-10-23 2017-10-19 0.355 129,686,560 +510,000 2.61% 46,038,729
2017-10-20 2017-10-18 0.365 129,176,560 +400,000 2.60% 47,149,444
2017-10-17 2017-10-13 0.355 128,776,560 -314,000 2.59% 45,715,679
2017-10-16 2017-10-12 0.355 129,090,560 +546,000 2.60% 45,827,149
2017-10-13 2017-10-11 0.355 128,544,560 +3,020,000 2.59% 45,633,319
2017-10-12 2017-10-10 0.360 125,524,560 +1,480,000 2.53% 45,188,842
2017-10-11 2017-10-09 0.350 124,044,560 +3,500,000 2.50% 43,415,596
2017-10-10 2017-10-06 0.345 120,544,560 -850,000 2.43% 41,587,873
2017-10-09 2017-10-04 0.310 121,394,560 +1,450,000 2.45% 37,632,314
2017-10-06 2017-10-03 0.285 119,944,560 -968,000 2.42% 34,184,200
2017-10-04 2017-09-29 0.270 120,912,560 -802,000 2.44% 32,646,391
2017-10-03 2017-09-28 0.265 121,714,560 -730,000 2.45% 32,254,358
2017-09-29 2017-09-27 0.280 122,444,560 +500,000 2.47% 34,284,477
2017-09-28 2017-09-26 0.280 121,944,560 -1,400,000 2.46% 34,144,477
2017-09-27 2017-09-25 0.290 123,344,560 -1,150,000 2.49% 35,769,922
2017-09-26 2017-09-22 0.255 124,494,560 -1,134,000 2.51% 31,746,113
2017-09-25 2017-09-21 0.234 125,628,560 +100,000 2.53% 29,397,083
2017-09-21 2017-09-19 0.226 125,528,560 -482,000 2.53% 28,369,455
2017-09-20 2017-09-18 0.218 126,010,560 +20,000 2.54% 27,470,302
2017-09-18 2017-09-14 0.218 125,990,560 -8,000 2.54% 27,465,942
2017-09-15 2017-09-13 0.228 125,998,560 +100,000 2.54% 28,727,672
2017-09-14 2017-09-12 0.236 125,898,560 +306,000 2.54% 29,712,060
2017-09-11 2017-09-07 0.220 125,592,560 +124,000 2.53% 27,630,363
2017-09-06 2017-09-04 0.208 125,468,560 -30,000 2.53% 26,097,460
2017-08-24 2017-08-21 0.211 125,498,560 -330,000 2.53% 26,480,196
2017-08-22 2017-08-18 0.210 125,828,560 -600,000 2.54% 26,423,998
2017-08-18 2017-08-16 0.201 126,428,560 -14,000 2.55% 25,412,141
2017-08-17 2017-08-15 0.200 126,442,560 -462,000 2.55% 25,288,512
2017-08-15 2017-08-11 0.204 126,904,560 -1,500,000 2.56% 25,888,530
2017-08-14 2017-08-10 0.203 128,404,560 -1,000,000 2.59% 26,066,126
2017-08-04 2017-08-02 0.203 129,404,560 +330,000 2.61% 26,269,126
2017-08-01 2017-07-28 0.208 129,074,560 -500,000 2.60% 26,847,508
2017-07-28 2017-07-26 0.210 129,574,560 +1,000,000 2.61% 27,210,658
2017-07-14 2017-07-12 0.215 128,574,560 -500,000 2.59% 27,643,530
2017-07-13 2017-07-11 0.214 129,074,560 -760,000 2.60% 27,621,956
2017-07-12 2017-07-10 0.200 129,834,560 -480,000 2.62% 25,966,912
2017-07-11 2017-07-07 0.199 130,314,560 +500,000 2.63% 25,932,597
2017-07-10 2017-07-06 0.210 129,814,560 -500,000 2.62% 27,261,058
2017-07-07 2017-07-05 0.204 130,314,560 -2,400,000 2.63% 26,584,170
2017-07-03 2017-06-29 0.203 132,714,560 -12,000 2.67% 26,941,056
2017-06-29 2017-06-27 0.210 132,726,560 -100,000 2.67% 27,872,578
2017-06-28 2017-06-26 0.212 132,826,560 -40,000 2.68% 28,159,231
2017-06-26 2017-06-22 0.223 132,866,560 +400,000 2.68% 29,629,243
2017-06-21 2017-06-19 0.227 132,466,560 -100,000 2.67% 30,069,909
2017-06-20 2017-06-16 0.216 132,566,560 -50,000 2.67% 28,634,377
2017-06-19 2017-06-15 0.216 132,616,560 -40,000 2.67% 28,645,177
2017-06-15 2017-06-13 0.217 132,656,560 -180,000 2.67% 28,786,474
2017-06-14 2017-06-12 0.217 132,836,560 -100,000 2.68% 28,825,534
2017-06-13 2017-06-09 0.207 132,936,560 +180,000 2.68% 27,517,868
2017-06-12 2017-06-08 0.198 132,756,560 -50,000 2.67% 26,285,799
2017-06-08 2017-06-06 0.205 132,806,560 -100,000 2.68% 27,225,345
2017-06-05 2017-06-01 0.210 132,906,560 -776,000 2.68% 27,910,378
2017-06-02 2017-05-31 0.223 133,682,560 +430,000 2.69% 29,811,211
2017-05-29 2017-05-25 0.183 133,252,560 -100,000 2.68% 24,385,218
2017-05-26 2017-05-24 0.188 133,352,560 +110,000 2.69% 25,070,281
2017-05-04 2017-04-28 0.181 133,242,560 +20,000 2.68% 24,116,903
2017-04-25 2017-04-21 0.202 133,222,560 +300,000 2.68% 26,910,957
2017-04-18 2017-04-12 0.208 132,922,560 -60,000 2.65% 27,647,892
2017-04-13 2017-04-11 0.202 132,982,560 +20,000 2.65% 26,862,477
2017-04-11 2017-04-07 0.178 132,962,560 -190,000 2.65% 23,667,336
2017-04-07 2017-04-05 0.160 133,152,560 +40,000 2.65% 21,304,410
2017-04-06 2017-04-03 0.160 133,112,560 +30,000 2.65% 21,298,010
2017-04-05 2017-03-31 0.160 133,082,560 -48,000 2.65% 21,293,210
2017-03-29 2017-03-27 0.162 133,130,560 +150,000 2.65% 21,567,151
2017-03-28 2017-03-24 0.165 132,980,560 -100,000 2.65% 21,941,792
2017-03-22 2017-03-20 0.169 133,080,560 +250,000 2.65% 22,490,615
2017-03-02 2017-02-28 0.179 132,830,560 -20,000 2.65% 23,776,670
2017-02-22 2017-02-20 0.184 132,850,560 +350,000 2.65% 24,444,503
2017-02-14 2017-02-10 0.188 132,500,560 +526,000 2.64% 24,910,105
2017-02-13 2017-02-09 0.184 131,974,560 +140,000 2.63% 24,283,319
2017-01-26 2017-01-24 0.195 131,834,560 -100,000 2.63% 25,707,739
2017-01-24 2017-01-20 0.197 131,934,560 +20,000 2.63% 25,991,108
2017-01-09 2017-01-05 0.213 131,914,560 -950,000 2.63% 28,097,801
2017-01-05 2017-01-03 0.219 132,864,560 -706,000 2.65% 29,097,339
2017-01-04 2016-12-30 0.250 133,570,560 -80,000 2.66% 33,392,640
2016-12-22 2016-12-20 0.188 133,650,560 -200,000 2.66% 25,126,305
2016-12-20 2016-12-16 0.181 133,850,560 +20,000 2.67% 24,226,951
2016-12-09 2016-12-07 0.190 133,830,560 -50,000 2.66% 25,427,806
2016-12-07 2016-12-05 0.188 133,880,560 -100,000 2.66% 25,169,545
2016-12-05 2016-12-01 0.178 133,980,560 -100,000 2.66% 23,848,540
2016-12-01 2016-11-29 0.181 134,080,560 +200,000 2.67% 24,268,581
2016-11-30 2016-11-28 0.189 133,880,560 +50,000 2.66% 25,303,426
2016-11-28 2016-11-24 0.200 133,830,560 +50,000 2.66% 26,766,112
2016-11-21 2016-11-17 0.206 133,780,560 +626,000 2.66% 27,558,795
2016-11-17 2016-11-15 0.202 133,154,560 -220,000 2.65% 26,897,221
2016-11-15 2016-11-11 0.212 133,374,560 -50,000 2.65% 28,275,407
2016-11-02 2016-10-31 0.223 133,424,560 +1,100,000 2.65% 29,753,677
2016-10-28 2016-10-26 0.224 132,324,560 -1,050,000 2.63% 29,640,701
2016-10-27 2016-10-25 0.228 133,374,560 -1,128,000 2.65% 30,409,400
2016-10-24 2016-10-19 0.231 134,502,560 -250,000 2.67% 31,070,091
2016-10-20 2016-10-18 0.232 134,752,560 -18,000 2.68% 31,262,594
2016-10-14 2016-10-12 0.208 134,770,560 +94,000 2.68% 28,032,276
2016-10-13 2016-10-11 0.209 134,676,560 -6,000 2.68% 28,147,401
2016-10-12 2016-10-07 0.214 134,682,560 +100,000 2.68% 28,822,068
2016-09-30 2016-09-28 0.207 134,582,560 +6,000 2.68% 27,858,590
2016-09-28 2016-09-26 0.211 134,576,560 +496,000 2.68% 28,395,654
2016-09-27 2016-09-23 0.212 134,080,560 +2,000 2.67% 28,425,079
2016-09-26 2016-09-22 0.211 134,078,560 -26,000 2.67% 28,290,576
2016-09-23 2016-09-21 0.214 134,104,560 +12,000 2.67% 28,698,376
2016-09-22 2016-09-20 0.216 134,092,560 -200,000 2.67% 28,963,993
2016-09-09 2016-09-07 0.212 134,292,560 +150,000 2.67% 28,470,023
2016-09-07 2016-09-05 0.214 134,142,560 +80,000 2.67% 28,706,508
2016-08-31 2016-08-29 0.206 134,062,560 +76,000 2.67% 27,616,887
2016-08-19 2016-08-17 0.220 133,986,560 -40,000 2.66% 29,477,043
2016-08-01 2016-07-28 0.224 134,026,560 -20,000 2.65% 30,021,949
2016-07-29 2016-07-27 0.230 134,046,560 +60,000 2.65% 30,830,709
2016-07-21 2016-07-19 0.235 133,986,560 -300,000 2.65% 31,486,842
2016-07-06 2016-07-04 0.255 134,286,560 +40,000 2.65% 34,243,073
2016-07-04 2016-06-29 0.250 134,246,560 +14,000 2.65% 33,561,640
2016-06-30 2016-06-28 0.255 134,232,560 +86,000 2.65% 34,229,303
2016-06-29 2016-06-27 0.255 134,146,560 -4,000 2.65% 34,207,373
2016-06-27 2016-06-23 0.250 134,150,560 +200,000 2.65% 33,537,640
2016-06-24 2016-06-22 0.260 133,950,560 +940,000 2.65% 34,827,146
2016-06-23 2016-06-21 0.285 133,010,560 -100,000 2.63% 37,908,010
2016-06-17 2016-06-15 0.280 133,110,560 +100,000 2.63% 37,270,957
2016-06-15 2016-06-13 0.275 133,010,560 -200,000 2.63% 36,577,904
2016-06-10 2016-06-07 0.290 133,210,560 -100,000 2.63% 38,631,062
2016-05-30 2016-05-26 0.265 133,310,560 -1,500,000 2.64% 35,327,298
2016-05-26 2016-05-24 0.270 134,810,560 +100,000 2.67% 36,398,851
2016-05-23 2016-05-19 0.280 134,710,560 -100,000 2.66% 37,718,957
2016-05-18 2016-05-16 0.260 134,810,560 +100,000 2.67% 35,050,746
2016-05-12 2016-05-10 0.265 134,710,560 +100,000 2.66% 35,698,298
2016-04-28 2016-04-26 0.295 134,610,560 +20,000 2.66% 39,710,115
2016-04-26 2016-04-22 0.305 134,590,560 -50,000 2.66% 41,050,121
2016-04-20 2016-04-18 0.300 134,640,560 -80,000 2.66% 40,392,168
2016-04-08 2016-04-06 0.280 134,720,560 +3,750,000 2.66% 37,721,757
2016-04-07 2016-04-05 0.280 130,970,560 +4,000,000 2.59% 36,671,757
2016-04-06 2016-04-01 0.280 126,970,560 +4,460,000 2.51% 35,551,757
2016-04-05 2016-03-31 0.280 122,510,560 +1,900,000 2.42% 34,302,957
2016-04-01 2016-03-30 0.270 120,610,560 +80,000 2.38% 32,564,851
2016-03-31 2016-03-29 0.250 120,530,560 +40,000 2.38% 30,132,640
2016-03-29 2016-03-23 0.280 120,490,560 -1,040,000 2.38% 33,737,357
2016-03-23 2016-03-21 0.255 121,530,560 -140,000 2.40% 30,990,293
2016-03-21 2016-03-17 0.220 121,670,560 +290,000 2.40% 26,767,523
2016-03-18 2016-03-16 0.240 121,380,560 +12,000,000 2.40% 29,131,334
2016-03-17 2016-03-15 0.260 109,380,560 +71,382,000 2.16% 28,438,946
2016-03-16 2016-03-14 0.260 37,998,560 +20,000 0.75% 9,879,626
2016-03-15 2016-03-11 0.260 37,978,560 +8,768,000 0.75% 9,874,426
2016-03-07 2016-03-03 0.260 29,210,560 -550,000 0.58% 7,594,746
2016-03-04 2016-03-02 0.260 29,760,560 -150,000 0.59% 7,737,746
2016-02-18 2016-02-16 0.260 29,910,560 -100,000 0.59% 7,776,746
2016-02-17 2016-02-15 0.260 30,010,560 -40,000 0.59% 7,802,746
2016-02-15 2016-02-11 0.260 30,050,560 -140,000 0.59% 7,813,146
2016-01-26 2016-01-22 0.260 30,190,560 +250,000 0.60% 7,849,546
2016-01-20 2016-01-18 0.260 29,940,560 -1,000,000 0.59% 7,784,546
2016-01-19 2016-01-15 0.255 30,940,560 +240,000 0.61% 7,889,843
2016-01-18 2016-01-14 0.249 30,700,560 -10,000 0.61% 7,644,439
2016-01-13 2016-01-11 0.265 30,710,560 -250,000 0.61% 8,138,298
2016-01-06 2016-01-04 0.275 30,960,560 -94,000 0.61% 8,514,154
2016-01-04 2015-12-29 0.270 31,054,560 +1,000,000 0.61% 8,384,731
2015-12-30 2015-12-28 0.265 30,054,560 -50,000 0.59% 7,964,458
2015-12-23 2015-12-21 0.270 30,104,560 +272,000 0.59% 8,128,231
2015-12-22 2015-12-18 0.270 29,832,560 +266,000 0.59% 8,054,791
2015-12-21 2015-12-17 0.270 29,566,560 +462,000 0.58% 7,982,971
2015-12-18 2015-12-16 0.270 29,104,560 +278,000 0.57% 7,858,231
2015-12-17 2015-12-15 0.270 28,826,560 +722,000 0.57% 7,783,171
2015-12-15 2015-12-11 0.270 28,104,560 +850,000 0.55% 7,588,231
2015-12-14 2015-12-10 0.270 27,254,560 -2,250,000 0.54% 7,358,731
2015-12-08 2015-12-04 0.280 29,504,560 +450,000 0.58% 8,261,277
2015-12-01 2015-11-27 0.280 29,054,560 -200,000 0.57% 8,135,277
2015-11-30 2015-11-26 0.285 29,254,560 +150,000 0.58% 8,337,550
2015-11-27 2015-11-25 0.285 29,104,560 +550,000 0.57% 8,294,800
2015-11-25 2015-11-23 0.295 28,554,560 +120,000 0.56% 8,423,595
2015-11-18 2015-11-16 0.270 28,434,560 +400,000 0.56% 7,677,331
2015-11-13 2015-11-11 0.280 28,034,560 +500,000 0.55% 7,849,677
2015-11-12 2015-11-10 0.280 27,534,560 +500,000 0.54% 7,709,677
2015-11-11 2015-11-09 0.290 27,034,560 +500,000 0.53% 7,840,022
2015-11-10 2015-11-06 0.290 26,534,560 -200,000 0.52% 7,695,022
2015-11-06 2015-11-04 0.285 26,734,560 +500,000 0.53% 7,619,350
2015-11-05 2015-11-03 0.285 26,234,560 +500,000 0.52% 7,476,850
2015-11-04 2015-11-02 0.285 25,734,560 +500,000 0.51% 7,334,350
2015-10-30 2015-10-28 0.285 25,234,560 -220,000 0.51% 7,191,850
2015-10-20 2015-10-16 0.285 25,454,560 +520,000 0.51% 7,254,550
2015-10-13 2015-10-09 0.300 24,934,560 +100,000 0.50% 7,480,368
2015-10-09 2015-10-07 0.285 24,834,560 +230,000 0.50% 7,077,850
2015-10-07 2015-10-05 0.290 24,604,560 +300,000 0.49% 7,135,322
2015-09-25 2015-09-23 0.295 24,304,560 +100,000 0.49% 7,169,845
2015-09-24 2015-09-22 0.305 24,204,560 +800,000 0.49% 7,382,391
2015-09-23 2015-09-21 0.300 23,404,560 +100,000 0.47% 7,021,368
2015-09-15 2015-09-11 0.285 23,304,560 -300,000 0.47% 6,641,800
2015-09-09 2015-09-07 0.285 23,604,560 +96,000 0.47% 6,727,300
2015-09-01 2015-08-28 0.290 23,508,560 +1,000,000 0.47% 6,817,482
2015-08-27 2015-08-25 0.290 22,508,560 +124,000 0.45% 6,527,482
2015-08-26 2015-08-24 0.270 22,384,560 +598,000 0.45% 6,043,831
2015-08-21 2015-08-19 0.330 21,786,560 +50,000 0.46% 7,189,565
2015-08-19 2015-08-17 0.345 21,736,560 -198,000 0.46% 7,499,113
2015-08-13 2015-08-11 0.355 21,934,560 -100,000 0.46% 7,786,769
2015-08-12 2015-08-10 0.335 22,034,560 +200,000 0.46% 7,381,578
2015-08-11 2015-08-07 0.340 21,834,560 +20,000 0.46% 7,423,750
2015-08-07 2015-08-05 0.335 21,814,560 -100,000 0.46% 7,307,878
2015-08-05 2015-08-03 0.335 21,914,560 +300,000 0.46% 7,341,378
2015-08-04 2015-07-31 0.355 21,614,560 +200,000 0.45% 7,673,169
2015-08-03 2015-07-30 0.365 21,414,560 +100,000 0.45% 7,816,314
2015-07-31 2015-07-29 0.365 21,314,560 +168,000 0.45% 7,779,814
2015-07-29 2015-07-27 0.335 21,146,560 -790,000 0.44% 7,084,098
2015-07-27 2015-07-23 0.360 21,936,560 -28,000 0.46% 7,897,162
2015-07-24 2015-07-22 0.355 21,964,560 +230,000 0.46% 7,797,419
2015-07-23 2015-07-21 0.365 21,734,560 -500,000 0.46% 7,933,114
2015-07-15 2015-07-13 0.380 22,234,560 +100,000 0.47% 8,449,133
2015-07-14 2015-07-10 0.365 22,134,560 -200,000 0.46% 8,079,114
2015-07-13 2015-07-09 0.350 22,334,560 +880,000 0.47% 7,817,096
2015-07-09 2015-07-07 0.315 21,454,560 -510,000 0.45% 6,758,186
2015-07-08 2015-07-06 0.305 21,964,560 -1,458,000 0.46% 6,699,191
2015-07-07 2015-07-03 0.325 23,422,560 -534,000 0.49% 7,612,332
2015-07-06 2015-07-02 0.385 23,956,560 -11,880,000 0.50% 9,223,276
2015-07-03 2015-06-30 0.430 35,836,560 +194,000 0.75% 15,409,721
2015-07-02 2015-06-29 0.435 35,642,560 -554,000 0.75% 15,504,514
2015-06-30 2015-06-26 0.460 36,196,560 -3,000,000 0.76% 16,650,418
2015-06-29 2015-06-25 0.470 39,196,560 -3,036,000 0.82% 18,422,383
2015-06-26 2015-06-24 0.470 42,232,560 -2,000 0.88% 19,849,303
2015-06-25 2015-06-23 0.480 42,234,560 -2,800,000 0.88% 20,272,589
2015-06-24 2015-06-22 0.490 45,034,560 -2,170,000 0.94% 22,066,934
2015-06-22 2015-06-18 0.480 47,204,560 -618,000 0.99% 22,658,189
2015-06-19 2015-06-17 0.475 47,822,560 -1,036,000 1.00% 22,715,716
2015-06-18 2015-06-16 0.480 48,858,560 -3,500,000 1.03% 23,452,109
2015-06-17 2015-06-15 0.485 52,358,560 -1,700,000 1.10% 25,393,902
2015-06-16 2015-06-12 0.490 54,058,560 -4,058,000 1.14% 26,488,694
2015-06-15 2015-06-11 0.485 58,116,560 -1,340,000 1.22% 28,186,532
2015-06-12 2015-06-10 0.490 59,456,560 -502,000 1.25% 29,133,714
2015-06-11 2015-06-09 0.495 59,958,560 +756,000 1.26% 29,679,487
2015-06-10 2015-06-08 0.510 59,202,560 -352,000 1.24% 30,193,306
2015-06-09 2015-06-05 0.500 59,554,560 +300,000 1.25% 29,777,280
2015-06-08 2015-06-04 0.510 59,254,560 -11,852,000 1.24% 30,219,826
2015-06-05 2015-06-03 0.510 71,106,560 +3,790,000 1.49% 36,264,346
2015-06-04 2015-06-02 0.530 67,316,560 +2,644,000 1.41% 35,677,777
2015-06-03 2015-06-01 0.520 64,672,560 +3,020,000 1.36% 33,629,731
2015-06-02 2015-05-29 0.520 61,652,560 +7,090,000 1.30% 32,059,331
2015-06-01 2015-05-28 0.425 54,562,560 +676,000 1.15% 23,189,088
2015-05-29 2015-05-27 0.410 53,886,560 +1,446,000 1.13% 22,093,490
2015-05-28 2015-05-26 0.405 52,440,560 +6,960,000 1.10% 21,238,427
2015-05-27 2015-05-22 0.410 45,480,560 -500,000 0.96% 18,647,030
2015-05-26 2015-05-21 0.410 45,980,560 +14,140,000 0.97% 18,852,030
2015-05-22 2015-05-20 0.405 31,840,560 -2,704,000 0.67% 12,895,427
2015-05-21 2015-05-19 0.420 34,544,560 -6,562,000 0.73% 14,508,715
2015-05-20 2015-05-18 0.355 41,106,560 -172,000 0.86% 14,592,829
2015-05-18 2015-05-14 0.340 41,278,560 +190,000 0.87% 14,034,710
2015-05-15 2015-05-13 0.345 41,088,560 +82,000 0.86% 14,175,553
2015-05-12 2015-05-08 0.360 41,006,560 -200,000 0.86% 14,762,362
2015-05-11 2015-05-07 0.360 41,206,560 +480,000 0.87% 14,834,362
2015-05-08 2015-05-06 0.365 40,726,560 +110,000 0.86% 14,865,194
2015-05-07 2015-05-05 0.370 40,616,560 -440,000 0.85% 15,028,127
2015-05-06 2015-05-04 0.390 41,056,560 -1,750,000 0.86% 16,012,058
2015-05-05 2015-04-30 0.380 42,806,560 +170,000 0.93% 16,266,493
2015-05-04 2015-04-29 0.375 42,636,560 -984,000 0.92% 15,988,710
2015-04-30 2015-04-28 0.375 43,620,560 -182,000 0.95% 16,357,710
2015-04-29 2015-04-27 0.395 43,802,560 +100,000 0.95% 17,302,011
2015-04-28 2015-04-24 0.390 43,702,560 +2,400,000 0.95% 17,043,998
2015-04-27 2015-04-23 0.400 41,302,560 +7,796,000 0.90% 16,521,024
2015-04-24 2015-04-22 0.385 33,506,560 +1,108,000 0.73% 12,900,026
2015-04-23 2015-04-21 0.385 32,398,560 +1,680,000 0.70% 12,473,446
2015-04-22 2015-04-20 0.370 30,718,560 +8,300,000 0.67% 11,365,867
2015-04-21 2015-04-17 0.365 22,418,560 +1,000,000 0.49% 8,182,774
2015-04-20 2015-04-16 0.370 21,418,560 -110,000 0.47% 7,924,867
2015-04-17 2015-04-15 0.350 21,528,560 +50,000 0.47% 7,534,996
2015-04-16 2015-04-14 0.375 21,478,560 +70,000 0.47% 8,054,460
2015-04-15 2015-04-13 0.400 21,408,560 +2,156,000 0.47% 8,563,424
2015-04-14 2015-04-10 0.335 19,252,560 -200,000 0.42% 6,449,608
2015-04-13 2015-04-09 0.325 19,452,560 +40,000 0.42% 6,322,082
2015-04-10 2015-04-08 0.325 19,412,560 +1,044,000 0.42% 6,309,082
2015-04-09 2015-04-02 0.310 18,368,560 +316,000 0.40% 5,694,254
2015-04-02 2015-03-31 0.290 18,052,560 +200,000 0.39% 5,235,242
2015-04-01 2015-03-30 0.290 17,852,560 +50,000 0.39% 5,177,242
2015-03-27 2015-03-25 0.290 17,802,560 +394,000 0.39% 5,162,742
2015-03-25 2015-03-23 0.285 17,408,560 -150,000 0.38% 4,961,440
2015-03-24 2015-03-20 0.295 17,558,560 +200,000 0.38% 5,179,775
2015-03-20 2015-03-18 0.290 17,358,560 -260,000 0.38% 5,033,982
2015-03-16 2015-03-12 0.305 17,618,560 +500,000 0.38% 5,373,661
2015-03-10 2015-03-06 0.305 17,118,560 +30,000 0.37% 5,221,161
2015-03-02 2015-02-26 0.320 17,088,560 +260,000 0.37% 5,468,339
2015-02-12 2015-02-10 0.305 16,828,560 -200,000 0.37% 5,132,711
2015-02-11 2015-02-09 0.310 17,028,560 +20,000 0.37% 5,278,854
2015-02-05 2015-02-03 0.325 17,008,560 +160,000 0.37% 5,527,782
2015-02-03 2015-01-30 0.335 16,848,560 -534,000 0.37% 5,644,268
2015-02-02 2015-01-29 0.340 17,382,560 -800,000 0.38% 5,910,070
2015-01-30 2015-01-28 0.345 18,182,560 -800,000 0.40% 6,272,983
2015-01-29 2015-01-27 0.325 18,982,560 -950,000 0.41% 6,169,332
2015-01-28 2015-01-26 0.325 19,932,560 +434,000 0.43% 6,478,082
2015-01-26 2015-01-22 0.325 19,498,560 -200,000 0.43% 6,337,032
2015-01-23 2015-01-21 0.330 19,698,560 -50,000 0.43% 6,500,525
2015-01-22 2015-01-20 0.315 19,748,560 -40,000 0.43% 6,220,796
2015-01-20 2015-01-16 0.370 19,788,560 -28,000 0.43% 7,321,767
2015-01-19 2015-01-15 0.360 19,816,560 -40,000 0.43% 7,133,962
2015-01-16 2015-01-14 0.350 19,856,560 -556,000 0.43% 6,949,796
2015-01-13 2015-01-09 0.325 20,412,560 +100,000 0.45% 6,634,082
2015-01-12 2015-01-08 0.285 20,312,560 +100,000 0.44% 5,789,080
2015-01-06 2015-01-02 0.305 20,212,560 +50,000 0.44% 6,164,831
2015-01-05 2014-12-31 0.300 20,162,560 -28,000 0.44% 6,048,768
2015-01-02 2014-12-29 0.305 20,190,560 -2,800,000 0.44% 6,158,121
2014-12-30 2014-12-24 0.315 22,990,560 +100,000 0.50% 7,242,026
2014-12-23 2014-12-19 0.320 22,890,560 +100,000 0.50% 7,324,979
2014-12-17 2014-12-15 0.345 22,790,560 +118,000 0.50% 7,862,743
2014-12-12 2014-12-10 0.345 22,672,560 -400,000 0.49% 7,822,033
2014-12-11 2014-12-09 0.320 23,072,560 +100,000 0.50% 7,383,219
2014-12-10 2014-12-08 0.350 22,972,560 -1,800,000 0.50% 8,040,396
2014-12-09 2014-12-05 0.355 24,772,560 +980,000 0.54% 8,794,259
2014-12-08 2014-12-04 0.370 23,792,560 +1,140,000 0.52% 8,803,247
2014-12-02 2014-11-28 0.355 22,652,560 +1,366,000 0.49% 8,041,659
2014-12-01 2014-11-27 0.380 21,286,560 +3,556,000 0.46% 8,088,893
2014-11-28 2014-11-26 0.390 17,730,560 -408,000 0.39% 6,914,918
2014-11-27 2014-11-25 0.360 18,138,560 -178,000 0.40% 6,529,882
2014-11-26 2014-11-24 0.355 18,316,560 +678,000 0.40% 6,502,379
2014-11-25 2014-11-21 0.320 17,638,560 -1,500,000 0.38% 5,644,339
2014-11-24 2014-11-20 0.305 19,138,560 -50,000 0.42% 5,837,261
2014-11-21 2014-11-19 0.305 19,188,560 +50,000 0.42% 5,852,511
2014-11-20 2014-11-18 0.305 19,138,560 -106,000 0.42% 5,837,261
2014-11-19 2014-11-17 0.300 19,244,560 -100,000 0.42% 5,773,368
2014-11-18 2014-11-14 0.305 19,344,560 -1,000,000 0.42% 5,900,091
2014-11-14 2014-11-12 0.305 20,344,560 -448,000 0.44% 6,205,091
2014-11-13 2014-11-11 0.305 20,792,560 -200,000 0.45% 6,341,731
2014-11-12 2014-11-10 0.300 20,992,560 +400,000 0.46% 6,297,768
2014-11-11 2014-11-07 0.300 20,592,560 +60,000 0.45% 6,177,768
2014-11-10 2014-11-06 0.300 20,532,560 +20,000 0.45% 6,159,768
2014-11-07 2014-11-05 0.305 20,512,560 +2,716,000 0.45% 6,256,331
2014-11-06 2014-11-04 0.305 17,796,560 -100,000 0.39% 5,427,951
2014-11-05 2014-11-03 0.285 17,896,560 -50,000 0.39% 5,100,520
2014-11-04 2014-10-31 0.285 17,946,560 +50,000 0.39% 5,114,770
2014-10-31 2014-10-29 0.290 17,896,560 +50,000 0.39% 5,190,002
2014-10-28 2014-10-24 0.270 17,846,560 +320,000 0.39% 4,818,571
2014-10-20 2014-10-16 0.270 17,526,560 -50,000 0.38% 4,732,171
2014-10-16 2014-10-14 0.285 17,576,560 -364,000 0.38% 5,009,320
2014-10-14 2014-10-10 0.290 17,940,560 +50,000 0.39% 5,202,762
2014-10-13 2014-10-09 0.295 17,890,560 -30,000 0.39% 5,277,715
2014-10-10 2014-10-08 0.295 17,920,560 +30,000 0.39% 5,286,565
2014-10-09 2014-10-07 0.295 17,890,560 -300,000 0.39% 5,277,715
2014-10-07 2014-10-03 0.280 18,190,560 -80,000 0.40% 5,093,357
2014-10-03 2014-09-29 0.280 18,270,560 +524,000 0.40% 5,115,757
2014-09-30 2014-09-26 0.295 17,746,560 -100,000 0.39% 5,235,235
2014-09-29 2014-09-25 0.300 17,846,560 +50,000 0.39% 5,353,968
2014-09-26 2014-09-24 0.305 17,796,560 -50,000 0.39% 5,427,951
2014-09-25 2014-09-23 0.295 17,846,560 +100,000 0.39% 5,264,735
2014-09-24 2014-09-22 0.295 17,746,560 -100,000 0.39% 5,235,235
2014-09-23 2014-09-19 0.310 17,846,560 -1,168,000 0.39% 5,532,434
2014-09-22 2014-09-18 0.320 19,014,560 -2,832,000 0.41% 6,084,659
2014-09-19 2014-09-17 0.285 21,846,560 -50,000 0.48% 6,226,270
2014-09-16 2014-09-12 0.295 21,896,560 +200,000 0.48% 6,459,485
2014-09-12 2014-09-10 0.305 21,696,560 +230,000 0.47% 6,617,451
2014-09-11 2014-09-08 0.310 21,466,560 -60,000 0.47% 6,654,634
2014-09-10 2014-09-05 0.295 21,526,560 -20,000 0.47% 6,350,335
2014-09-08 2014-09-04 0.290 21,546,560 -320,000 0.47% 6,248,502
2014-09-02 2014-08-29 0.290 21,866,560 +200,000 0.48% 6,341,302
2014-09-01 2014-08-28 0.300 21,666,560 -100,000 0.47% 6,499,968
2014-08-29 2014-08-27 0.305 21,766,560 -460,000 0.47% 6,638,801
2014-08-28 2014-08-26 0.310 22,226,560 -224,000 0.48% 6,890,234
2014-08-27 2014-08-25 0.300 22,450,560 +300,000 0.49% 6,735,168
2014-08-26 2014-08-22 0.290 22,150,560 -100,000 0.48% 6,423,662
2014-08-25 2014-08-21 0.285 22,250,560 +140,000 0.49% 6,341,410
2014-08-22 2014-08-20 0.275 22,110,560 +120,000 0.48% 6,080,404
2014-08-20 2014-08-18 0.300 21,990,560 +120,000 0.48% 6,597,168
2014-08-19 2014-08-15 0.285 21,870,560 -776,000 0.48% 6,233,110
2014-08-18 2014-08-14 0.260 22,646,560 -280,000 0.49% 5,888,106
2014-08-15 2014-08-13 0.265 22,926,560 +106,000 0.50% 6,075,538
2014-08-14 2014-08-12 0.255 22,820,560 -1,200,000 0.50% 5,819,243
2014-08-13 2014-08-11 0.255 24,020,560 -2,000,000 0.52% 6,125,243
2014-08-11 2014-08-07 0.265 26,020,560 -5,100,000 0.57% 6,895,448
2014-08-07 2014-08-05 0.270 31,120,560 +50,000 0.68% 8,402,551
2014-08-06 2014-08-04 0.270 31,070,560 -100,000 0.68% 8,389,051
2014-08-05 2014-08-01 0.275 31,170,560 +68,000 0.68% 8,571,904
2014-08-01 2014-07-30 0.275 31,102,560 -104,000 0.68% 8,553,204
2014-07-31 2014-07-29 0.275 31,206,560 +500,000 0.68% 8,581,804
2014-07-30 2014-07-28 0.285 30,706,560 +280,000 0.67% 8,751,370
2014-07-24 2014-07-22 0.300 30,426,560 +186,000 0.66% 9,127,968
2014-07-22 2014-07-18 0.305 30,240,560 -20,000 0.66% 9,223,371
2014-07-21 2014-07-17 0.305 30,260,560 +24,000 0.66% 9,229,471
2014-07-18 2014-07-16 0.315 30,236,560 +590,000 0.66% 9,524,516
2014-07-17 2014-07-15 0.335 29,646,560 +2,032,000 0.65% 9,931,598
2014-07-16 2014-07-14 0.330 27,614,560 +3,106,000 0.60% 9,112,805
2014-07-15 2014-07-11 0.285 24,508,560 +58,000 0.53% 6,984,940
2014-07-14 2014-07-10 0.280 24,450,560 -400,000 0.53% 6,846,157
2014-07-11 2014-07-09 0.290 24,850,560 -50,000 0.54% 7,206,662
2014-07-10 2014-07-08 0.295 24,900,560 +2,550,000 0.54% 7,345,665
2014-07-07 2014-07-03 0.295 22,350,560 +70,000 0.49% 6,593,415
2014-07-04 2014-07-02 0.300 22,280,560 +158,000 0.49% 6,684,168
2014-07-03 2014-06-30 0.295 22,122,560 -2,500,000 0.48% 6,526,155
2014-07-02 2014-06-27 0.315 24,622,560 -50,000 0.54% 7,756,106
2014-06-27 2014-06-25 0.325 24,672,560 +4,366,000 0.54% 8,018,582
2014-06-20 2014-06-18 0.440 20,306,560 -194,000 0.44% 8,934,886
2014-06-19 2014-06-17 0.425 20,500,560 +690,000 0.45% 8,712,738
2014-06-18 2014-06-16 0.390 19,810,560 +1,400,000 0.43% 7,726,118
2014-06-17 2014-06-13 0.385 18,410,560 +1,448,000 0.40% 7,088,066
2014-06-13 2014-06-11 0.395 16,962,560 +414,000 0.37% 6,700,211
2014-06-12 2014-06-10 0.380 16,548,560 -600,000 0.36% 6,288,453
2014-06-11 2014-06-09 0.410 17,148,560 +380,000 0.37% 7,030,910
2014-06-10 2014-06-06 0.340 16,768,560 -1,104,000 0.37% 5,701,310
2014-06-09 2014-06-05 0.340 17,872,560 +100,000 0.39% 6,076,670
2014-06-06 2014-06-04 0.325 17,772,560 +348,000 0.39% 5,776,082
2014-06-05 2014-06-03 0.315 17,424,560 +300,000 0.38% 5,488,736
2014-06-03 2014-05-29 0.246 17,124,560 -500,000 0.37% 4,212,642
2014-05-29 2014-05-27 0.248 17,624,560 -300,000 0.38% 4,370,891
2014-05-28 2014-05-26 0.250 17,924,560 -200,000 0.39% 4,481,140
2014-05-26 2014-05-22 0.250 18,124,560 +100,000 0.40% 4,531,140
2014-05-20 2014-05-16 0.280 18,024,560 -96,000 0.39% 5,046,877
2014-05-19 2014-05-15 0.290 18,120,560 +200,000 0.40% 5,254,962
2014-05-15 2014-05-13 0.280 17,920,560 +50,000 0.39% 5,017,757
2014-05-14 2014-05-12 0.280 17,870,560 +110,000 0.39% 5,003,757
2014-05-09 2014-05-07 0.300 17,760,560 +114,000 0.39% 5,328,168
2014-05-05 2014-04-30 0.300 17,646,560 +200,000 0.38% 5,293,968
2014-05-02 2014-04-29 0.280 17,446,560 +300,000 0.38% 4,885,037
2014-04-30 2014-04-28 0.265 17,146,560 -54,000 0.37% 4,543,838
2014-04-29 2014-04-25 0.285 17,200,560 +106,000 0.38% 4,902,160
2014-04-28 2014-04-24 0.295 17,094,560 -40,000 0.37% 5,042,895
2014-04-25 2014-04-23 0.305 17,134,560 -1,630,000 0.37% 5,226,041
2014-04-22 2014-04-16 0.325 18,764,560 -300,000 0.41% 6,098,482
2014-04-17 2014-04-15 0.320 19,064,560 -200,000 0.42% 6,100,659
2014-04-16 2014-04-14 0.345 19,264,560 +300,000 0.42% 6,646,273
2014-04-15 2014-04-11 0.355 18,964,560 +40,000 0.41% 6,732,419
2014-04-14 2014-04-10 0.345 18,924,560 -20,000 0.41% 6,528,973
2014-04-11 2014-04-09 0.295 18,944,560 -488,000 0.41% 5,588,645
2014-04-10 2014-04-08 0.325 19,432,560 +736,000 0.42% 6,315,582
2014-04-09 2014-04-07 0.315 18,696,560 -20,000 0.41% 5,889,416
2014-04-08 2014-04-04 0.360 18,716,560 +604,000 0.41% 6,737,962
2014-04-07 2014-04-03 0.420 18,112,560 +150,000 0.39% 7,607,275
2014-04-03 2014-04-01 0.460 17,962,560 -100,000 0.39% 8,262,778
2014-04-02 2014-03-31 0.450 18,062,560 +100,000 0.39% 8,128,152
2014-04-01 2014-03-28 0.460 17,962,560 -100,000 0.39% 8,262,778
2014-03-31 2014-03-27 0.390 18,062,560 +10,000 0.39% 7,044,398
2014-03-28 2014-03-26 0.465 18,052,560 +60,000 0.39% 8,394,440
2014-03-27 2014-03-25 0.485 17,992,560 +250,000 0.39% 8,726,392
2014-03-26 2014-03-24 0.530 17,742,560 -532,000 0.39% 9,403,557
2014-03-25 2014-03-21 0.540 18,274,560 +200,000 0.40% 9,868,262
2014-03-24 2014-03-20 0.540 18,074,560 +350,000 0.39% 9,760,262
2014-03-21 2014-03-19 0.560 17,724,560 +90,000 0.39% 9,925,754
2014-03-20 2014-03-18 0.540 17,634,560 +28,000 0.38% 9,522,662
2014-03-19 2014-03-17 0.580 17,606,560 -62,000 0.38% 10,211,805
2014-03-18 2014-03-14 0.550 17,668,560 +10,000 0.39% 9,717,708
2014-03-17 2014-03-13 0.550 17,658,560 +24,000 0.38% 9,712,208
2014-03-13 2014-03-11 0.580 17,634,560 +190,000 0.38% 10,228,045
2014-03-12 2014-03-10 0.590 17,444,560 +220,000 0.38% 10,292,290
2014-03-11 2014-03-07 0.610 17,224,560 +30,000 0.38% 10,506,982
2014-03-07 2014-03-05 0.610 17,194,560 +90,000 0.37% 10,488,682
2014-03-06 2014-03-04 0.630 17,104,560 +10,000 0.37% 10,775,873
2014-03-04 2014-02-28 0.610 17,094,560 +340,000 0.37% 10,427,682
2014-02-28 2014-02-26 0.580 16,754,560 -78,000 0.37% 9,717,645
2014-02-26 2014-02-24 0.600 16,832,560 +30,000 0.37% 10,099,536
2014-02-25 2014-02-21 0.600 16,802,560 -30,000 0.37% 10,081,536
2014-02-21 2014-02-19 0.600 16,832,560 -20,000 0.37% 10,099,536
2014-02-20 2014-02-18 0.600 16,852,560 +20,000 0.37% 10,111,536
2014-02-19 2014-02-17 0.580 16,832,560 +30,000 0.37% 9,762,885
2014-02-18 2014-02-14 0.590 16,802,560 -254,000 0.37% 9,913,510
2014-02-17 2014-02-13 0.600 17,056,560 +122,000 0.37% 10,233,936
2014-02-14 2014-02-12 0.600 16,934,560 +66,000 0.37% 10,160,736
2014-02-13 2014-02-11 0.620 16,868,560 -50,000 0.37% 10,458,507
2014-02-12 2014-02-10 0.620 16,918,560 -80,000 0.37% 10,489,507
2014-02-10 2014-02-06 0.600 16,998,560 +200,000 0.37% 10,199,136
2014-02-07 2014-02-05 0.610 16,798,560 +140,000 0.37% 10,247,122
2014-02-06 2014-02-04 0.630 16,658,560 +60,000 0.36% 10,494,893
2014-02-05 2014-01-30 0.600 16,598,560 +220,000 0.36% 9,959,136
2014-02-04 2014-01-28 0.580 16,378,560 -114,000 0.36% 9,499,565
2014-01-29 2014-01-27 0.550 16,492,560 -90,000 0.36% 9,070,908
2014-01-28 2014-01-24 0.560 16,582,560 +78,000 0.36% 9,286,234
2014-01-27 2014-01-23 0.600 16,504,560 -360,000 0.36% 9,902,736
2014-01-23 2014-01-21 0.650 16,864,560 +234,000 0.37% 10,961,964
2014-01-22 2014-01-20 0.650 16,630,560 -160,000 0.36% 10,809,864
2014-01-21 2014-01-17 0.640 16,790,560 +200,000 0.37% 10,745,958
2014-01-20 2014-01-16 0.650 16,590,560 -720,000 0.36% 10,783,864
2014-01-17 2014-01-15 0.650 17,310,560 -708,000 0.38% 11,251,864
2014-01-16 2014-01-14 0.600 18,018,560 -98,000 0.39% 10,811,136
2014-01-15 2014-01-13 0.630 18,116,560 +50,000 0.39% 11,413,433
2014-01-14 2014-01-10 0.620 18,066,560 -362,000 0.39% 11,201,267
2014-01-13 2014-01-09 0.590 18,428,560 +620,000 0.40% 10,872,850
2014-01-10 2014-01-08 0.600 17,808,560 +76,000 0.39% 10,685,136
2014-01-09 2014-01-07 0.640 17,732,560 -360,000 0.39% 11,348,838
2014-01-08 2014-01-06 0.560 18,092,560 +210,000 0.39% 10,131,834
2014-01-07 2014-01-03 0.560 17,882,560 +40,000 0.39% 10,014,234
2014-01-06 2014-01-02 0.550 17,842,560 -90,000 0.39% 9,813,408
2014-01-03 2013-12-31 0.540 17,932,560 +126,000 0.39% 9,683,582
2014-01-02 2013-12-27 0.540 17,806,560 +46,000 0.39% 9,615,542
2013-12-30 2013-12-24 0.495 17,760,560 +1,260,000 0.39% 8,791,477
2013-12-27 2013-12-20 0.500 16,500,560 +322,000 0.36% 8,250,280
2013-12-23 2013-12-19 0.495 16,178,560 +250,000 0.35% 8,008,387
2013-12-20 2013-12-18 0.500 15,928,560 -254,000 0.35% 7,964,280
2013-12-19 2013-12-17 0.485 16,182,560 -190,000 0.35% 7,848,542
2013-12-18 2013-12-16 0.500 16,372,560 -556,000 0.36% 8,186,280
2013-12-17 2013-12-13 0.460 16,928,560 -9,250,000 0.37% 7,787,138
2013-12-16 2013-12-12 0.415 26,178,560 -200,000 0.57% 10,864,102
2013-12-13 2013-12-11 0.415 26,378,560 -600,000 0.58% 10,947,102
2013-12-11 2013-12-09 0.410 26,978,560 -130,000 0.59% 11,061,210
2013-12-10 2013-12-06 0.410 27,108,560 +990,000 0.59% 11,114,510
2013-12-05 2013-12-03 0.395 26,118,560 +106,000 0.57% 10,316,831
2013-12-04 2013-12-02 0.410 26,012,560 +450,000 0.57% 10,665,150
2013-12-03 2013-11-29 0.410 25,562,560 +50,000 0.56% 10,480,650
2013-12-02 2013-11-28 0.410 25,512,560 +204,000 0.56% 10,460,150
2013-11-29 2013-11-27 0.420 25,308,560 -250,000 0.55% 10,629,595
2013-11-28 2013-11-26 0.410 25,558,560 -740,000 0.56% 10,479,010
2013-11-27 2013-11-25 0.405 26,298,560 +20,000 0.57% 10,650,917
2013-11-26 2013-11-22 0.410 26,278,560 -50,000 0.57% 10,774,210
2013-11-22 2013-11-20 0.410 26,328,560 -150,000 0.57% 10,794,710
2013-11-21 2013-11-19 0.415 26,478,560 -3,430,000 0.58% 10,988,602
2013-11-20 2013-11-18 0.390 29,908,560 +600,000 0.65% 11,664,338
2013-11-19 2013-11-15 0.385 29,308,560 -164,000 0.64% 11,283,796
2013-11-18 2013-11-14 0.390 29,472,560 -134,000 0.64% 11,494,298
2013-11-15 2013-11-13 0.375 29,606,560 -10,536,000 0.65% 11,102,460
2013-11-14 2013-11-12 0.405 40,142,560 -3,310,000 0.88% 16,257,737
2013-11-13 2013-11-11 0.375 43,452,560 +892,000 0.95% 16,294,710
2013-11-12 2013-11-08 0.335 42,560,560 +52,000 0.93% 14,257,788
2013-11-11 2013-11-07 0.330 42,508,560 -28,000 0.93% 14,027,825
2013-11-07 2013-11-05 0.330 42,536,560 -100,000 0.93% 14,037,065
2013-11-06 2013-11-04 0.335 42,636,560 +44,000 0.93% 14,283,248
2013-11-05 2013-11-01 0.330 42,592,560 +2,100,000 0.93% 14,055,545
2013-11-04 2013-10-31 0.335 40,492,560 +100,000 0.88% 13,565,008
2013-11-01 2013-10-30 0.330 40,392,560 -120,000 0.88% 13,329,545
2013-10-31 2013-10-29 0.305 40,512,560 +3,500,000 0.88% 12,356,331
2013-10-30 2013-10-28 0.330 37,012,560 +4,400,000 0.81% 12,214,145
2013-10-29 2013-10-25 0.345 32,612,560 -254,000 0.71% 11,251,333
2013-10-28 2013-10-24 0.350 32,866,560 +244,000 0.72% 11,503,296
2013-10-25 2013-10-23 0.345 32,622,560 -240,000 0.71% 11,254,783
2013-10-24 2013-10-22 0.335 32,862,560 -400,000 0.72% 11,008,958
2013-10-23 2013-10-21 0.350 33,262,560 +7,176,000 0.73% 11,641,896
2013-10-22 2013-10-18 0.280 26,086,560 +330,000 0.57% 7,304,237
2013-10-21 2013-10-17 0.280 25,756,560 +508,000 0.56% 7,211,837
2013-10-18 2013-10-16 0.260 25,248,560 -534,000 0.55% 6,564,626
2013-10-17 2013-10-15 0.255 25,782,560 +5,234,000 0.56% 6,574,553
2013-10-16 2013-10-11 0.143 20,548,560 -610,000 0.45% 2,938,444
2013-10-15 2013-10-10 0.138 21,158,560 -34,000 0.46% 2,919,881
2013-10-10 2013-10-08 0.140 21,192,560 +122,000 0.46% 2,966,958
2013-09-19 2013-09-17 0.123 21,070,560 -20,000 0.46% 2,591,679
2013-09-03 2013-08-30 0.121 21,090,560 -448,000 0.46% 2,551,958
2013-09-02 2013-08-29 0.123 21,538,560 +400,000 0.47% 2,649,243
2013-08-27 2013-08-23 0.128 21,138,560 +20,000 0.46% 2,705,736
2013-08-26 2013-08-22 0.130 21,118,560 +48,000 0.46% 2,745,413
2013-05-15 2013-05-13 0.135 21,070,560 -36,000 0.46% 2,844,526
2013-05-10 2013-05-08 0.136 21,106,560 -1,100,000 0.46% 2,870,492
2013-05-09 2013-05-07 0.133 22,206,560 -502,000 0.48% 2,953,472
2013-05-08 2013-05-06 0.139 22,708,560 +822,000 0.50% 3,156,490
2013-05-07 2013-05-03 0.136 21,886,560 +780,000 0.48% 2,976,572
2013-04-10 2013-04-08 0.120 21,106,560 +500,000 0.50% 2,532,787
2013-04-03 2013-03-28 0.127 20,606,560 +500,000 0.49% 2,617,033
2013-04-02 2013-03-27 0.128 20,106,560 +100,000 0.48% 2,573,640
2013-03-28 2013-03-26 0.128 20,006,560 +400,000 0.48% 2,560,840
2013-03-27 2013-03-25 0.130 19,606,560 +100,000 0.47% 2,548,853
2013-03-21 2013-03-19 0.131 19,506,560 +600,000 0.47% 2,555,359
2013-03-20 2013-03-18 0.131 18,906,560 +200,000 0.45% 2,476,759
2013-03-13 2013-03-11 0.142 18,706,560 -800,000 0.45% 2,656,332
2013-03-06 2013-03-04 0.135 19,506,560 +2,500,000 0.47% 2,633,386
2013-03-05 2013-03-01 0.135 17,006,560 +200,000 0.41% 2,295,886
2013-02-28 2013-02-26 0.130 16,806,560 -866,000 0.40% 2,184,853
2013-02-25 2013-02-21 0.141 17,672,560 +720,000 0.42% 2,491,831
2013-02-15 2013-02-08 0.136 16,952,560 -1,260,000 0.40% 2,305,548
2013-02-14 2013-02-07 0.136 18,212,560 -1,400,000 0.43% 2,476,908
2013-01-25 2013-01-23 0.150 19,612,560 -200,000 0.47% 2,941,884
2013-01-24 2013-01-22 0.148 19,812,560 +250,000 0.47% 2,932,259
2013-01-23 2013-01-21 0.143 19,562,560 -20,000 0.47% 2,797,446
2013-01-22 2013-01-18 0.143 19,582,560 +100,000 0.47% 2,800,306
2013-01-21 2013-01-17 0.142 19,482,560 -1,496,000 0.47% 2,766,524
2013-01-18 2013-01-16 0.149 20,978,560 +96,000 0.50% 3,125,805
2013-01-15 2013-01-11 0.146 20,882,560 -1,150,000 0.50% 3,048,854
2013-01-14 2013-01-10 0.151 22,032,560 +398,000 0.53% 3,326,917
2013-01-11 2013-01-09 0.157 21,634,560 +300,000 0.52% 3,396,626
2013-01-10 2013-01-08 0.150 21,334,560 -1,602,000 0.51% 3,200,184
2013-01-09 2013-01-07 0.162 22,936,560 -1,600,000 0.55% 3,715,723
2013-01-08 2013-01-04 0.159 24,536,560 +278,000 0.59% 3,901,313
2013-01-07 2013-01-03 0.150 24,258,560 +422,000 0.58% 3,638,784
2013-01-04 2013-01-02 0.144 23,836,560 -100,000 0.57% 3,432,465
2013-01-02 2012-12-27 0.120 23,936,560 +4,000 0.57% 2,872,387
2012-12-28 2012-12-24 0.121 23,932,560 -120,000 0.57% 2,895,840
2012-12-27 2012-12-20 0.123 24,052,560 -210,000 0.57% 2,958,465
2012-12-21 2012-12-19 0.123 24,262,560 +442,000 0.58% 2,984,295
2012-12-20 2012-12-18 0.115 23,820,560 -200,000 0.57% 2,739,364
2012-12-19 2012-12-17 0.115 24,020,560 +2,480,000 0.57% 2,762,364
2012-12-18 2012-12-14 0.108 21,540,560 -1,514,000 0.51% 2,326,380
2012-12-17 2012-12-13 0.106 23,054,560 +100,000 0.55% 2,443,783
2012-12-14 2012-12-12 0.108 22,954,560 +200,000 0.55% 2,479,092
2012-12-12 2012-12-10 0.102 22,754,560 -154,000 0.54% 2,320,965
2012-12-06 2012-12-04 0.100 22,908,560 -4,000 0.55% 2,290,856
2012-12-03 2012-11-29 0.100 22,912,560 +934,000 0.55% 2,291,256
2012-11-29 2012-11-27 0.100 21,978,560 -746,000 0.52% 2,197,856
2012-11-28 2012-11-26 0.100 22,724,560 -4,000 0.54% 2,272,456
2012-11-27 2012-11-23 0.100 22,728,560 +300,000 0.54% 2,272,856
2012-11-20 2012-11-16 0.099 22,428,560 -366,000 0.54% 2,220,427
2012-11-16 2012-11-14 0.101 22,794,560 -10,000 0.54% 2,302,251
2012-11-14 2012-11-12 0.101 22,804,560 +280,000 0.54% 2,303,261
2012-11-06 2012-11-02 0.100 22,524,560 -190,000 0.54% 2,252,456
2012-10-29 2012-10-25 0.099 22,714,560 +50,000 0.54% 2,248,741
2012-10-24 2012-10-19 0.100 22,664,560 +190,000 0.54% 2,266,456
2012-10-22 2012-10-18 0.101 22,474,560 +100,000 0.54% 2,269,931
2012-10-15 2012-10-11 0.100 22,374,560 +100,000 0.53% 2,237,456
2012-10-11 2012-10-09 0.100 22,274,560 +100,000 0.53% 2,227,456
2012-09-27 2012-09-25 0.100 22,174,560 +100,000 0.53% 2,217,456
2012-09-26 2012-09-24 0.102 22,074,560 -152,000 0.53% 2,251,605
2012-09-24 2012-09-20 0.108 22,226,560 +2,652,000 0.53% 2,400,468
2012-09-11 2012-09-07 0.100 19,574,560 -200,000 0.47% 1,957,456
2012-09-06 2012-09-04 0.100 19,774,560 +200,000 0.47% 1,977,456
2012-08-13 2012-08-09 0.111 19,574,560 -142,000 0.40% 2,172,776
2012-08-09 2012-08-07 0.108 19,716,560 -200,000 0.40% 2,129,388
2012-08-07 2012-08-03 0.109 19,916,560 -190,000 0.41% 2,170,905
2012-08-06 2012-08-02 0.109 20,106,560 -10,000 0.41% 2,191,615
2012-08-03 2012-08-01 0.110 20,116,560 -300,000 0.41% 2,212,822
2012-08-02 2012-07-31 0.110 20,416,560 -150,000 0.42% 2,245,822
2012-07-16 2012-07-12 0.114 20,566,560 -20,000 0.42% 2,344,588
2012-07-13 2012-07-11 0.117 20,586,560 -60,000 0.42% 2,408,628
2012-06-11 2012-06-07 0.124 20,646,560 -54,000 0.42% 2,560,173
2012-06-08 2012-06-06 0.130 20,700,560 -42,000 0.42% 2,691,073
2012-06-07 2012-06-05 0.130 20,742,560 -4,000 0.43% 2,696,533
2012-05-02 2012-04-27 0.135 20,746,560 -400,000 0.43% 2,800,786
2012-04-30 2012-04-26 0.135 21,146,560 +98,000 0.43% 2,854,786
2012-04-17 2012-04-13 0.134 21,048,560 -190,000 0.43% 2,820,507
2012-03-29 2012-03-27 0.148 21,238,560 -120,000 0.44% 3,143,307
2012-03-28 2012-03-26 0.148 21,358,560 -130,000 0.44% 3,161,067
2012-03-27 2012-03-23 0.152 21,488,560 -610,000 0.44% 3,266,261
2012-03-23 2012-03-21 0.150 22,098,560 -200,000 0.45% 3,314,784
2012-03-22 2012-03-20 0.150 22,298,560 +430,000 0.46% 3,344,784
2012-03-21 2012-03-19 0.153 21,868,560 +130,000 0.45% 3,345,890
2012-03-16 2012-03-14 0.175 21,738,560 -200,000 0.45% 3,804,248
2012-03-15 2012-03-13 0.176 21,938,560 -180,000 0.45% 3,861,187
2012-03-12 2012-03-08 0.175 22,118,560 +500,000 0.45% 3,870,748
2012-03-08 2012-03-06 0.175 21,618,560 -264,000 0.44% 3,783,248
2012-03-07 2012-03-05 0.176 21,882,560 -374,000 0.45% 3,851,331
2012-03-06 2012-03-02 0.168 22,256,560 +290,000 0.46% 3,739,102
2012-03-05 2012-03-01 0.158 21,966,560 +160,000 0.45% 3,470,716
2012-03-02 2012-02-29 0.160 21,806,560 +120,000 0.45% 3,489,050
2012-03-01 2012-02-28 0.157 21,686,560 +264,000 0.44% 3,404,790
2012-02-29 2012-02-27 0.165 21,422,560 +1,292,000 0.44% 3,534,722
2012-02-28 2012-02-24 0.169 20,130,560 +150,000 0.41% 3,402,065
2012-02-27 2012-02-23 0.166 19,980,560 -48,000 0.41% 3,316,773
2012-02-23 2012-02-21 0.142 20,028,560 -200,000 0.41% 2,844,056
2012-02-17 2012-02-15 0.139 20,228,560 +78,000 0.41% 2,811,770
2012-02-16 2012-02-14 0.138 20,150,560 +200,000 0.41% 2,780,777
2012-02-15 2012-02-13 0.138 19,950,560 -400,000 0.41% 2,753,177
2012-02-14 2012-02-10 0.140 20,350,560 -100,000 0.42% 2,849,078
2012-02-13 2012-02-09 0.144 20,450,560 +1,738,000 0.42% 2,944,881
2012-02-10 2012-02-08 0.140 18,712,560 +438,000 0.38% 2,619,758
2012-02-09 2012-02-07 0.133 18,274,560 +600,000 0.37% 2,430,516
2012-02-08 2012-02-06 0.127 17,674,560 +50,000 0.36% 2,244,669
2012-02-07 2012-02-03 0.137 17,624,560 +1,300,000 0.36% 2,414,565
2012-02-06 2012-02-02 0.117 16,324,560 +300,000 0.33% 1,909,974
2012-02-02 2012-01-31 0.113 16,024,560 +180,000 0.33% 1,810,775
2012-01-09 2012-01-05 0.106 15,844,560 +4,000 0.32% 1,679,523
2011-12-15 2011-12-13 0.118 15,840,560 -6,000 0.32% 1,869,186
2011-11-23 2011-11-21 0.138 15,846,560 -150,000 0.33% 2,186,825
2011-11-22 2011-11-18 0.142 15,996,560 -36,000 0.33% 2,271,512
2011-11-04 2011-11-02 0.151 16,032,560 -80,000 0.33% 2,420,917
2011-11-03 2011-11-01 0.151 16,112,560 -310,000 0.33% 2,432,997
2011-11-02 2011-10-31 0.160 16,422,560 +390,000 0.34% 2,627,610
2011-11-01 2011-10-28 0.154 16,032,560 -274,000 0.33% 2,469,014
2011-10-31 2011-10-27 0.150 16,306,560 +50,000 0.33% 2,445,984
2011-10-28 2011-10-26 0.144 16,256,560 -652,000 0.33% 2,340,945
2011-10-27 2011-10-25 0.147 16,908,560 -1,536,000 0.35% 2,485,558
2011-10-26 2011-10-24 0.150 18,444,560 +2,418,000 0.38% 2,766,684
2011-10-20 2011-10-18 0.130 16,026,560 -34,000 0.33% 2,083,453
2011-10-17 2011-10-13 0.134 16,060,560 +250,000 0.33% 2,152,115
2011-10-11 2011-10-07 0.102 15,810,560 +500,000 0.32% 1,612,677
2011-10-10 2011-10-06 0.100 15,310,560 -1,810,000 0.31% 1,531,056
2011-10-07 2011-10-04 0.096 17,120,560 -2,230,000 0.35% 1,643,574
2011-10-06 2011-10-03 0.100 19,350,560 -400,000 0.40% 1,935,056
2011-09-28 2011-09-26 0.124 19,750,560 +34,000 0.41% 2,449,069
2011-09-26 2011-09-22 0.160 19,716,560 -200,000 0.40% 3,154,650
2011-09-19 2011-09-15 0.189 19,916,560 -52,000 0.41% 3,764,230
2011-09-06 2011-09-02 0.218 19,968,560 -20,000 0.41% 4,353,146
2011-09-05 2011-09-01 0.221 19,988,560 +100,000 0.41% 4,417,472
2011-09-02 2011-08-31 0.217 19,888,560 -20,000 0.41% 4,315,818
2011-09-01 2011-08-30 0.224 19,908,560 -100,000 0.41% 4,459,517
2011-08-24 2011-08-22 0.234 20,008,560 -176,000 0.41% 4,682,003
2011-08-22 2011-08-18 0.250 20,184,560 -10,000 0.41% 5,046,140
2011-08-19 2011-08-17 0.250 20,194,560 +40,000 0.41% 5,048,640
2011-08-11 2011-08-09 0.255 20,154,560 -300,000 0.41% 5,139,413
2011-08-02 2011-07-29 0.295 20,454,560 -160,000 0.42% 6,034,095
2011-07-28 2011-07-26 0.320 20,614,560 +160,000 0.42% 6,596,659
2011-07-26 2011-07-22 0.335 20,454,560 +142,000 0.42% 6,852,278
2011-07-25 2011-07-21 0.345 20,312,560 +100,000 0.42% 7,007,833
2011-07-19 2011-07-15 0.285 20,212,560 -50,000 0.41% 5,760,580
2011-07-14 2011-07-12 0.275 20,262,560 -10,000 0.42% 5,572,204
2011-07-04 2011-06-29 0.295 20,272,560 -50,000 0.42% 5,980,405
2011-06-22 2011-06-20 0.243 20,322,560 +300,000 0.42% 4,938,382
2011-06-21 2011-06-17 0.265 20,022,560 -160,000 0.41% 5,305,978
2011-06-13 2011-06-09 0.295 20,182,560 -252,000 0.41% 5,953,855
2011-06-10 2011-06-08 0.310 20,434,560 +538,000 0.42% 6,334,714
2011-06-03 2011-06-01 0.340 19,896,560 +110,000 0.41% 6,764,830
2011-06-02 2011-05-31 0.345 19,786,560 +260,000 0.41% 6,826,363
2011-06-01 2011-05-30 0.345 19,526,560 +160,000 0.40% 6,736,663
2011-05-31 2011-05-27 0.370 19,366,560 -210,000 0.40% 7,165,627
2011-05-30 2011-05-26 0.390 19,576,560 -488,000 0.40% 7,634,858
2011-05-26 2011-05-24 0.415 20,064,560 -364,000 0.41% 8,326,792
2011-05-25 2011-05-23 0.410 20,428,560 -3,190,000 0.42% 8,375,710
2011-05-17 2011-05-13 0.420 23,618,560 +52,000 0.48% 9,919,795
2011-05-13 2011-05-11 0.430 23,566,560 -340,000 0.48% 10,133,621
2011-05-11 2011-05-06 0.425 23,906,560 +400,000 0.49% 10,160,288
2011-05-09 2011-05-05 0.430 23,506,560 -74,000 0.48% 10,107,821
2011-05-06 2011-05-04 0.435 23,580,560 -500,000 0.48% 10,257,544
2011-05-05 2011-05-03 0.450 24,080,560 -380,000 0.49% 10,836,252
2011-05-04 2011-04-29 0.455 24,460,560 +1,212,000 0.50% 11,129,555
2011-05-03 2011-04-28 0.445 23,248,560 -200,000 0.48% 10,345,609
2011-04-29 2011-04-27 0.445 23,448,560 +214,000 0.48% 10,434,609
2011-04-27 2011-04-21 0.445 23,234,560 -100,000 0.48% 10,339,379
2011-04-26 2011-04-20 0.455 23,334,560 -108,000 0.48% 10,617,225
2011-04-20 2011-04-18 0.450 23,442,560 -158,000 0.48% 10,549,152
2011-04-19 2011-04-15 0.455 23,600,560 -992,000 0.48% 10,738,255
2011-04-18 2011-04-14 0.460 24,592,560 +1,838,000 0.50% 11,312,578
2011-04-15 2011-04-13 0.435 22,754,560 +20,000 0.47% 9,898,234
2011-04-14 2011-04-12 0.430 22,734,560 +250,000 0.47% 9,775,861
2011-04-13 2011-04-11 0.435 22,484,560 +10,000 0.46% 9,780,784
2011-04-11 2011-04-07 0.430 22,474,560 +342,000 0.46% 9,664,061
2011-04-08 2011-04-06 0.440 22,132,560 +100,000 0.45% 9,738,326
2011-04-04 2011-03-31 0.420 22,032,560 +20,000 0.45% 9,253,675
2011-04-01 2011-03-30 0.425 22,012,560 -140,000 0.45% 9,355,338
2011-03-31 2011-03-29 0.425 22,152,560 -6,000 0.45% 9,414,838
2011-03-30 2011-03-28 0.440 22,158,560 +1,360,000 0.45% 9,749,766
2011-03-29 2011-03-25 0.440 20,798,560 -954,000 0.43% 9,151,366
2011-03-28 2011-03-24 0.420 21,752,560 +834,000 0.45% 9,136,075
2011-03-25 2011-03-23 0.415 20,918,560 +170,000 0.43% 8,681,202
2011-03-24 2011-03-22 0.420 20,748,560 -24,000 0.43% 8,714,395
2011-03-23 2011-03-21 0.435 20,772,560 +22,000 0.43% 9,036,064
2011-03-22 2011-03-18 0.425 20,750,560 +120,000 0.43% 8,818,988
2011-03-21 2011-03-17 0.410 20,630,560 -50,000 0.42% 8,458,530
2011-03-18 2011-03-16 0.445 20,680,560 +100,000 0.42% 9,202,849
2011-03-17 2011-03-15 0.445 20,580,560 -630,000 0.42% 9,158,349
2011-03-14 2011-03-10 0.475 21,210,560 -180,000 0.44% 10,075,016
2011-03-11 2011-03-09 0.470 21,390,560 +240,000 0.44% 10,053,563
2011-03-10 2011-03-08 0.475 21,150,560 -560,000 0.43% 10,046,516
2011-03-07 2011-03-03 0.480 21,710,560 +200,000 0.45% 10,421,069
2011-03-04 2011-03-02 0.480 21,510,560 +200,000 0.44% 10,325,069
2011-03-03 2011-03-01 0.490 21,310,560 +140,000 0.48% 10,442,174
2011-03-01 2011-02-25 0.480 21,170,560 -300,000 0.48% 10,161,869
2011-02-28 2011-02-24 0.480 21,470,560 +190,000 0.49% 10,305,869
2011-02-24 2011-02-22 0.490 21,280,560 +36,000 0.48% 10,427,474
2011-02-23 2011-02-21 0.560 21,244,560 +820,000 0.48% 11,896,954
2011-02-22 2011-02-18 0.560 20,424,560 -250,000 0.46% 11,437,754
2011-02-21 2011-02-17 0.530 20,674,560 -130,000 0.47% 10,957,517
2011-02-18 2011-02-16 0.520 20,804,560 +194,000 0.47% 10,818,371
2011-02-17 2011-02-15 0.500 20,610,560 -100,000 0.47% 10,305,280
2011-02-16 2011-02-14 0.510 20,710,560 -80,000 0.47% 10,562,386
2011-02-15 2011-02-11 0.490 20,790,560 +18,000 0.47% 10,187,374
2011-02-14 2011-02-10 0.490 20,772,560 +340,000 0.47% 10,178,554
2011-02-11 2011-02-09 0.520 20,432,560 -60,000 0.46% 10,624,931
2011-02-10 2011-02-08 0.520 20,492,560 +146,000 0.46% 10,656,131
2011-02-07 2011-01-31 0.510 20,346,560 -140,000 0.46% 10,376,746
2011-01-31 2011-01-27 0.530 20,486,560 -412,000 0.46% 10,857,877
2011-01-28 2011-01-26 0.510 20,898,560 +64,000 0.47% 10,658,266
2011-01-27 2011-01-25 0.520 20,834,560 -2,980,000 0.47% 10,833,971
2011-01-25 2011-01-21 0.540 23,814,560 +90,000 0.54% 12,859,862
2011-01-24 2011-01-20 0.540 23,724,560 +170,000 0.54% 12,811,262
2011-01-21 2011-01-19 0.560 23,554,560 +870,000 0.53% 13,190,554
2011-01-20 2011-01-18 0.570 22,684,560 +2,548,000 0.51% 12,930,199
2011-01-19 2011-01-17 0.560 20,136,560 -230,000 0.46% 11,276,474
2011-01-18 2011-01-14 0.550 20,366,560 +140,000 0.46% 11,201,608
2011-01-17 2011-01-13 0.520 20,226,560 -776,000 0.46% 10,517,811
2011-01-14 2011-01-12 0.500 21,002,560 +216,000 0.48% 10,501,280
2011-01-13 2011-01-11 0.500 20,786,560 +200,000 0.47% 10,393,280
2011-01-12 2011-01-10 0.500 20,586,560 -1,160,000 0.47% 10,293,280
2011-01-11 2011-01-07 0.500 21,746,560 +250,000 0.49% 10,873,280
2011-01-10 2011-01-06 0.520 21,496,560 -558,000 0.49% 11,178,211
2011-01-07 2011-01-05 0.510 22,054,560 -400,000 0.50% 11,247,826
2011-01-06 2011-01-04 0.510 22,454,560 -618,000 0.51% 11,451,826
2011-01-05 2011-01-03 0.520 23,072,560 +912,000 0.52% 11,997,731
2011-01-04 2010-12-31 0.510 22,160,560 +2,484,000 0.50% 11,301,886
2011-01-03 2010-12-29 0.475 19,676,560 -106,000 0.45% 9,346,366
2010-12-30 2010-12-28 0.470 19,782,560 +40,000 0.45% 9,297,803
2010-12-29 2010-12-24 0.470 19,742,560 +106,000 0.45% 9,279,003
2010-12-28 2010-12-22 0.475 19,636,560 +26,000 0.44% 9,327,366
2010-12-23 2010-12-21 0.475 19,610,560 -200,000 0.44% 9,315,016
2010-12-22 2010-12-20 0.475 19,810,560 +200,000 0.45% 9,410,016
2010-12-21 2010-12-17 0.480 19,610,560 -232,000 0.44% 9,413,069
2010-12-20 2010-12-16 0.465 19,842,560 +790,000 0.45% 9,226,790
2010-12-17 2010-12-15 0.485 19,052,560 -320,000 0.43% 9,240,492
2010-12-15 2010-12-13 0.485 19,372,560 +340,000 0.44% 9,395,692
2010-12-13 2010-12-09 0.500 19,032,560 -2,120,000 0.43% 9,516,280
2010-12-10 2010-12-08 0.520 21,152,560 -62,000 0.48% 10,999,331
2010-12-09 2010-12-07 0.500 21,214,560 -1,196,000 0.48% 10,607,280
2010-12-08 2010-12-06 0.465 22,410,560 -230,000 0.51% 10,420,910
2010-12-07 2010-12-03 0.450 22,640,560 +338,000 0.51% 10,188,252
2010-12-06 2010-12-02 0.445 22,302,560 -100,000 0.51% 9,924,639
2010-12-03 2010-12-01 0.435 22,402,560 +1,900,000 0.51% 9,745,114
2010-12-01 2010-11-29 0.435 20,502,560 +88,000 0.46% 8,918,614
2010-11-29 2010-11-25 0.430 20,414,560 +32,000 0.46% 8,778,261
2010-11-25 2010-11-23 0.425 20,382,560 -250,000 0.46% 8,662,588
2010-11-24 2010-11-22 0.435 20,632,560 -200,000 0.47% 8,975,164
2010-11-23 2010-11-19 0.440 20,832,560 +366,000 0.47% 9,166,326
2010-11-22 2010-11-18 0.445 20,466,560 +350,000 0.46% 9,107,619
2010-11-19 2010-11-17 0.435 20,116,560 -70,000 0.46% 8,750,704
2010-11-18 2010-11-16 0.450 20,186,560 +190,000 0.46% 9,083,952
2010-11-17 2010-11-15 0.455 19,996,560 +1,010,000 0.45% 9,098,435
2010-11-16 2010-11-12 0.450 18,986,560 +30,000 0.43% 8,543,952
2010-11-15 2010-11-11 0.480 18,956,560 -40,000 0.43% 9,099,149
2010-11-12 2010-11-10 0.485 18,996,560 -1,506,000 0.43% 9,213,332
2010-11-11 2010-11-09 0.485 20,502,560 -480,000 0.46% 9,943,742
2010-11-10 2010-11-08 0.500 20,982,560 +994,000 0.48% 10,491,280
2010-11-09 2010-11-05 0.485 19,988,560 +200,000 0.45% 9,694,452
2010-11-08 2010-11-04 0.485 19,788,560 +1,030,000 0.45% 9,597,452
2010-11-05 2010-11-03 0.460 18,758,560 -190,000 0.42% 8,628,938
2010-11-04 2010-11-02 0.460 18,948,560 +454,000 0.43% 8,716,338
2010-11-03 2010-11-01 0.475 18,494,560 +826,000 0.42% 8,784,916
2010-11-02 2010-10-29 0.430 17,668,560 +150,000 0.40% 7,597,481
2010-11-01 2010-10-28 0.430 17,518,560 +380,000 0.40% 7,532,981
2010-10-29 2010-10-27 0.430 17,138,560 +160,000 0.39% 7,369,581
2010-10-28 2010-10-26 0.425 16,978,560 -180,000 0.38% 7,215,888
2010-10-27 2010-10-25 0.430 17,158,560 -112,000 0.39% 7,378,181
2010-10-26 2010-10-22 0.425 17,270,560 +100,000 0.39% 7,339,988
2010-10-25 2010-10-21 0.430 17,170,560 -886,000 0.39% 7,383,341
2010-10-22 2010-10-20 0.430 18,056,560 -200,000 0.41% 7,764,321
2010-10-21 2010-10-19 0.435 18,256,560 -244,000 0.41% 7,941,604
2010-10-20 2010-10-18 0.435 18,500,560 -400,000 0.42% 8,047,744
2010-10-19 2010-10-15 0.435 18,900,560 +1,480,000 0.43% 8,221,744
2010-10-18 2010-10-14 0.440 17,420,560 +358,000 0.39% 7,665,046
2010-10-15 2010-10-13 0.445 17,062,560 +422,000 0.39% 7,592,839
2010-10-14 2010-10-12 0.440 16,640,560 -110,000 0.38% 7,321,846
2010-10-13 2010-10-11 0.435 16,750,560 -852,000 0.38% 7,286,494
2010-10-12 2010-10-08 0.430 17,602,560 -160,000 0.40% 7,569,101
2010-10-11 2010-10-07 0.435 17,762,560 -186,000 0.40% 7,726,714
2010-10-08 2010-10-06 0.435 17,948,560 +130,000 0.41% 7,807,624
2010-10-06 2010-10-04 0.430 17,818,560 +300,000 0.40% 7,661,981
2010-10-05 2010-09-30 0.440 17,518,560 -318,000 0.40% 7,708,166
2010-10-04 2010-09-29 0.450 17,836,560 +1,400,000 0.40% 8,026,452
2010-09-30 2010-09-28 0.455 16,436,560 +444,000 0.37% 7,478,635
2010-09-28 2010-09-24 0.450 15,992,560 -2,982,000 0.36% 7,196,652
2010-09-24 2010-09-21 0.460 18,974,560 -1,026,000 0.43% 8,728,298
2010-09-22 2010-09-20 0.465 20,000,560 -844,000 0.45% 9,300,260
2010-09-20 2010-09-16 0.445 20,844,560 -900,000 0.47% 9,275,829
2010-09-17 2010-09-15 0.450 21,744,560 -1,900,000 0.49% 9,785,052
2010-09-16 2010-09-14 0.455 23,644,560 +150,000 0.54% 10,758,275
2010-09-15 2010-09-13 0.455 23,494,560 +250,000 0.53% 10,690,025
2010-09-14 2010-09-10 0.440 23,244,560 +470,000 0.53% 10,227,606
2010-09-13 2010-09-09 0.455 22,774,560 -100,000 0.52% 10,362,425
2010-09-10 2010-09-08 0.455 22,874,560 +30,000 0.52% 10,407,925
2010-09-09 2010-09-07 0.455 22,844,560 +504,000 0.52% 10,394,275
2010-09-08 2010-09-06 0.445 22,340,560 -150,000 0.51% 9,941,549
2010-09-07 2010-09-03 0.420 22,490,560 -40,000 0.51% 9,446,035
2010-09-06 2010-09-02 0.425 22,530,560 -100,000 0.51% 9,575,488
2010-08-31 2010-08-27 0.425 22,630,560 +960,000 0.51% 9,617,988
2010-08-25 2010-08-23 0.415 21,670,560 -150,000 0.49% 8,993,282
2010-08-24 2010-08-20 0.415 21,820,560 -30,000 0.49% 9,055,532
2010-08-23 2010-08-19 0.420 21,850,560 -50,000 0.49% 9,177,235
2010-08-20 2010-08-18 0.435 21,900,560 -520,000 0.50% 9,526,744
2010-08-19 2010-08-17 0.440 22,420,560 +200,000 0.51% 9,865,046
2010-08-18 2010-08-16 0.445 22,220,560 -100,000 0.50% 9,888,149
2010-08-16 2010-08-12 0.450 22,320,560 -50,000 0.51% 10,044,252
2010-08-13 2010-08-11 0.455 22,370,560 +368,000 0.51% 10,178,605
2010-08-12 2010-08-10 0.465 22,002,560 +132,000 0.50% 10,231,190
2010-08-11 2010-08-09 0.470 21,870,560 -60,000 0.50% 10,279,163
2010-08-06 2010-08-04 0.470 21,930,560 -280,000 0.50% 10,307,363
2010-08-05 2010-08-03 0.490 22,210,560 +18,000 0.50% 10,883,174
2010-08-04 2010-08-02 0.465 22,192,560 +230,000 0.50% 10,319,540
2010-08-03 2010-07-30 0.460 21,962,560 +218,000 0.50% 10,102,778
2010-08-02 2010-07-29 0.465 21,744,560 +80,000 0.49% 10,111,220
2010-07-30 2010-07-28 0.460 21,664,560 +50,000 0.49% 9,965,698
2010-07-29 2010-07-27 0.455 21,614,560 +50,000 0.49% 9,834,625
2010-07-21 2010-07-19 0.450 21,564,560 +120,000 0.49% 9,704,052
2010-07-15 2010-07-13 0.500 21,444,560 +400,000 0.49% 10,722,280
2010-07-14 2010-07-12 0.495 21,044,560 +500,000 0.48% 10,417,057
2010-07-13 2010-07-09 0.495 20,544,560 +386,000 0.47% 10,169,557
2010-07-12 2010-07-08 0.485 20,158,560 +250,000 0.46% 9,776,902
2010-07-09 2010-07-07 0.465 19,908,560 +354,000 0.45% 9,257,480
2010-07-08 2010-07-06 0.465 19,554,560 +236,000 0.44% 9,092,870
2010-07-07 2010-07-05 0.465 19,318,560 +300,000 0.44% 8,983,130
2010-07-06 2010-07-02 0.475 19,018,560 -200,000 0.43% 9,033,816
2010-07-02 2010-06-29 0.500 19,218,560 -294,000 0.44% 9,609,280
2010-06-30 2010-06-28 0.520 19,512,560 +4,400,000 0.44% 10,146,531
2010-06-29 2010-06-25 0.540 15,112,560 -100,000 0.34% 8,160,782
2010-06-23 2010-06-21 0.570 15,212,560 -100,000 0.34% 8,671,159
2010-06-22 2010-06-18 0.550 15,312,560 +400,000 0.35% 8,421,908
2010-06-21 2010-06-17 0.550 14,912,560 +100,000 0.34% 8,201,908
2010-06-18 2010-06-15 0.550 14,812,560 -100,000 0.34% 8,146,908
2010-06-17 2010-06-14 0.530 14,912,560 -120,000 0.34% 7,903,657
2010-06-15 2010-06-11 0.540 15,032,560 +300,000 0.34% 8,117,582
2010-06-07 2010-06-03 0.580 14,732,560 +200,000 0.33% 8,544,885
2010-06-02 2010-05-31 0.590 14,532,560 +74,000 0.33% 8,574,210
2010-05-31 2010-05-27 0.590 14,458,560 +732,000 0.33% 8,530,550
2010-05-28 2010-05-26 0.570 13,726,560 -20,000 0.31% 7,824,139
2010-05-27 2010-05-25 0.560 13,746,560 -150,000 0.31% 7,698,074
2010-05-26 2010-05-24 0.590 13,896,560 -150,000 0.31% 8,198,970
2010-05-25 2010-05-20 0.570 14,046,560 -100,000 0.32% 8,006,539
2010-05-20 2010-05-18 0.670 14,146,560 +170,000 0.32% 9,478,195
2010-05-18 2010-05-14 0.690 13,976,560 +370,000 0.32% 9,643,826
2010-05-17 2010-05-13 0.670 13,606,560 +70,000 0.31% 9,116,395
2010-05-12 2010-05-10 0.680 13,536,560 +90,000 0.31% 9,204,861
2010-05-10 2010-05-06 0.700 13,446,560 -170,000 0.30% 9,412,592
2010-05-07 2010-05-05 0.730 13,616,560 -80,000 0.31% 9,940,089
2010-05-06 2010-05-04 0.680 13,696,560 +10,000 0.31% 9,313,661
2010-05-05 2010-05-03 0.690 13,686,560 -992,000 0.31% 9,443,726
2010-05-03 2010-04-29 0.700 14,678,560 -192,000 0.33% 10,274,992
2010-04-30 2010-04-28 0.720 14,870,560 -2,040,000 0.34% 10,706,803
2010-04-29 2010-04-27 0.720 16,910,560 +1,922,000 0.38% 12,175,603
2010-04-28 2010-04-26 0.740 14,988,560 -24,000 0.34% 11,091,534
2010-04-27 2010-04-23 0.740 15,012,560 -98,000 0.34% 11,109,294
2010-04-26 2010-04-22 0.720 15,110,560 -254,000 0.34% 10,879,603
2010-04-23 2010-04-21 0.740 15,364,560 +150,000 0.35% 11,369,774
2010-04-21 2010-04-19 0.690 15,214,560 +144,000 0.34% 10,498,046
2010-04-16 2010-04-14 0.680 15,070,560 -5,860,000 0.34% 10,247,981
2010-04-15 2010-04-13 0.690 20,930,560 -360,000 0.47% 14,442,086
2010-04-14 2010-04-12 0.720 21,290,560 +570,000 0.48% 15,329,203
2010-04-13 2010-04-09 0.720 20,720,560 +60,000 0.47% 14,918,803
2010-04-12 2010-04-08 0.730 20,660,560 +3,280,000 0.47% 15,082,209
2010-04-09 2010-04-07 0.720 17,380,560 +640,000 0.39% 12,514,003
2010-04-08 2010-04-01 0.710 16,740,560 +130,000 0.38% 11,885,798
2010-04-07 2010-03-31 0.700 16,610,560 +9,990,000 0.38% 11,627,392
2010-04-01 2010-03-30 0.670 6,620,560 -238,000 0.15% 4,435,775
2010-03-31 2010-03-29 0.640 6,858,560 +70,000 0.16% 4,389,478
2010-03-30 2010-03-26 0.620 6,788,560 -20,000 0.18% 4,208,907
2010-03-26 2010-03-24 0.630 6,808,560 +970,000 0.18% 4,289,393
2010-03-25 2010-03-23 0.620 5,838,560 -40,000 0.16% 3,619,907
2010-03-24 2010-03-22 0.610 5,878,560 +20,000 0.16% 3,585,922
2010-03-23 2010-03-19 0.610 5,858,560 -1,500,000 0.16% 3,573,722
2010-03-22 2010-03-18 0.610 7,358,560 +500,000 0.20% 4,488,722
2010-03-18 2010-03-16 0.590 6,858,560 -414,000 0.18% 4,046,550
2010-03-17 2010-03-15 0.600 7,272,560 +490,000 0.19% 4,363,536
2010-03-16 2010-03-12 0.620 6,782,560 +464,000 0.18% 4,205,187
2010-03-15 2010-03-11 0.630 6,318,560 +1,240,000 0.18% 3,980,693
2010-03-12 2010-03-10 0.720 5,078,560 -240,000 0.15% 3,656,563
2010-03-11 2010-03-09 0.680 5,318,560 -46,000 0.16% 3,616,621
2010-03-10 2010-03-08 0.670 5,364,560 -150,000 0.16% 3,594,255
2010-03-08 2010-03-04 0.650 5,514,560 +90,000 0.16% 3,584,464
2010-03-04 2010-03-02 0.610 5,424,560 +100,000 0.16% 3,308,982
2010-03-03 2010-03-01 0.640 5,324,560 +16,000 0.16% 3,407,718
2010-03-02 2010-02-26 0.660 5,308,560 -100,000 0.16% 3,503,650
2010-03-01 2010-02-25 0.660 5,408,560 +230,000 0.16% 3,569,650
2010-02-26 2010-02-24 0.690 5,178,560 -94,000 0.15% 3,573,206
2010-02-25 2010-02-23 0.690 5,272,560 +30,000 0.15% 3,638,066
2010-02-23 2010-02-19 0.660 5,242,560 -140,000 0.15% 3,460,090
2010-02-19 2010-02-17 0.640 5,382,560 -40,000 0.16% 3,444,838
2010-02-18 2010-02-12 0.630 5,422,560 -150,000 0.16% 3,416,213
2010-02-17 2010-02-11 0.600 5,572,560 +14,000 0.16% 3,343,536
2010-02-12 2010-02-10 0.560 5,558,560 -520,000 0.16% 3,112,794
2010-02-11 2010-02-09 0.520 6,078,560 -268,000 0.18% 3,160,851
2010-02-09 2010-02-05 0.550 6,346,560 -50,000 0.19% 3,490,608
2010-02-08 2010-02-04 0.570 6,396,560 +40,000 0.19% 3,646,039
2010-02-05 2010-02-03 0.590 6,356,560 +100,000 0.19% 3,750,370
2010-02-04 2010-02-02 0.590 6,256,560 +150,000 0.18% 3,691,370
2010-02-03 2010-02-01 0.580 6,106,560 -50,000 0.18% 3,541,805
2010-02-02 2010-01-29 0.560 6,156,560 +50,000 0.18% 3,447,674
2010-02-01 2010-01-28 0.600 6,106,560 -160,000 0.18% 3,663,936
2010-01-29 2010-01-27 0.600 6,266,560 -50,000 0.18% 3,759,936
2010-01-28 2010-01-26 0.610 6,316,560 +100,000 0.18% 3,853,102
2010-01-27 2010-01-25 0.640 6,216,560 -50,000 0.18% 3,978,598
2010-01-26 2010-01-22 0.630 6,266,560 -1,150,000 0.18% 3,947,933
2010-01-25 2010-01-21 0.660 7,416,560 -634,000 0.22% 4,894,930
2010-01-21 2010-01-19 0.690 8,050,560 -540,000 0.24% 5,554,886
2010-01-20 2010-01-18 0.680 8,590,560 +1,950,000 0.25% 5,841,581
2010-01-19 2010-01-15 0.650 6,640,560 -100,000 0.19% 4,316,364
2010-01-18 2010-01-14 0.660 6,740,560 -2,042,000 0.20% 4,448,770
2010-01-15 2010-01-13 0.997 8,782,560 +1,296,000 0.26% 8,759,402
2010-01-14 2010-01-12 1.023 7,486,560 +1,862,287 0.22% 7,655,853
2010-01-13 2010-01-11 0.947 5,624,273 +693,870 0.21% 5,325,420
2010-01-12 2010-01-08 0.959 4,930,403 -1,037,636 0.18% 4,730,666
2010-01-11 2010-01-07 0.884 5,968,039 -823,772 0.22% 5,274,192
2010-01-08 2010-01-06 0.871 6,791,811 +1,108,924 0.25% 5,916,446
2010-01-07 2010-01-05 0.884 5,682,887 -308,915 0.21% 5,022,192
2010-01-06 2010-01-04 0.871 5,991,802 -1,267,342 0.22% 5,219,547
2009-12-30 2009-12-28 0.833 7,259,144 +3,169 0.27% 6,048,610
2009-12-29 2009-12-24 0.821 7,255,975 +182,180 0.27% 5,954,364
2009-12-28 2009-12-22 0.783 7,073,795 +554,462 0.26% 5,536,947
2009-12-23 2009-12-21 0.757 6,519,333 +15,842 0.24% 4,938,336
2009-12-22 2009-12-18 0.770 6,503,491 -205,943 0.24% 5,008,442
2009-12-21 2009-12-17 0.795 6,709,434 +538,620 0.25% 5,336,453
2009-12-18 2009-12-16 0.846 6,170,814 -293,073 0.23% 5,219,675
2009-12-17 2009-12-15 0.795 6,463,887 -1,037,636 0.24% 5,141,153
2009-12-16 2009-12-14 0.821 7,501,523 -308,914 0.28% 6,155,864
2009-12-15 2009-12-11 0.757 7,810,437 +530,699 0.29% 5,916,336
2009-12-11 2009-12-09 0.656 7,279,738 -158,418 0.27% 4,779,091
2009-12-10 2009-12-08 0.694 7,438,156 -255,052 0.27% 5,164,808
2009-12-09 2009-12-07 0.656 7,693,208 -41,189 0.28% 5,050,531
2009-12-08 2009-12-04 0.593 7,734,397 +79,209 0.29% 4,589,343
2009-12-07 2009-12-03 0.600 7,655,188 -158,418 0.28% 4,590,666
2009-12-04 2009-12-02 0.600 7,813,606 +79,209 0.29% 4,685,666
2009-12-03 2009-12-01 0.619 7,734,397 -2,534,683 0.29% 4,784,635
2009-12-02 2009-11-30 0.606 10,269,080 +118,813 0.38% 6,222,989
2009-12-01 2009-11-27 0.574 10,150,267 -435,649 0.37% 5,830,625
2009-11-30 2009-11-26 0.619 10,585,916 +2,217,848 0.39% 6,548,635
2009-11-26 2009-11-24 0.606 8,368,068 -39,604 0.31% 5,070,989
2009-11-25 2009-11-23 0.619 8,407,672 -1,156,449 0.31% 5,201,134
2009-11-24 2009-11-20 0.619 9,564,121 +47,525 0.35% 5,916,534
2009-11-23 2009-11-19 0.593 9,516,596 +47,525 0.35% 5,646,843
2009-11-20 2009-11-18 0.606 9,469,071 +1,101,003 0.35% 5,738,189
2009-11-19 2009-11-17 0.619 8,368,068 +144,161 0.31% 5,176,635
2009-11-17 2009-11-13 0.537 8,223,907 -126,735 0.30% 4,412,588
2009-11-16 2009-11-12 0.518 8,350,642 +158,418 0.31% 4,322,450
2009-11-13 2009-11-11 0.530 8,192,224 -704,959 0.30% 4,343,875
2009-11-09 2009-11-05 0.505 8,897,183 -142,576 0.33% 4,493,024
2009-11-06 2009-11-04 0.486 9,039,759 -1,299,025 0.33% 4,393,836
2009-11-05 2009-11-03 0.492 10,338,784 +2,605,971 0.38% 5,090,498
2009-11-04 2009-11-02 0.543 7,732,813 +237,627 0.29% 4,197,901
2009-11-03 2009-10-30 0.537 7,495,186 -182,180 0.28% 4,021,588
2009-11-02 2009-10-29 0.511 7,677,366 -205,943 0.28% 3,925,487
2009-10-30 2009-10-28 0.511 7,883,309 +1,576,256 0.29% 4,030,787
2009-10-28 2009-10-23 0.480 6,307,053 -495,848 0.26% 3,025,773
2009-10-27 2009-10-22 0.467 6,802,901 +237,627 0.28% 3,177,767
2009-10-22 2009-10-20 0.486 6,565,274 -633,671 0.27% 3,191,096
2009-10-21 2009-10-19 0.461 7,198,945 +907,734 0.29% 3,317,324
2009-10-20 2009-10-16 0.486 6,291,211 -394,460 0.26% 3,057,885
2009-10-19 2009-10-15 0.429 6,685,671 -47,526 0.27% 2,869,790
2009-10-16 2009-10-14 0.410 6,733,197 -158,417 0.27% 2,762,682
2009-10-15 2009-10-13 0.404 6,891,614 -467,333 0.28% 2,784,179
2009-10-14 2009-10-12 0.341 7,358,947 +39,605 0.30% 2,508,451
2009-09-29 2009-09-25 0.309 7,319,342 -63,367 0.30% 2,263,937
2009-09-28 2009-09-24 0.304 7,382,709 +79,208 0.30% 2,246,255
2009-09-23 2009-09-21 0.292 7,303,501 +253,469 0.30% 2,129,949
2009-09-22 2009-09-18 0.309 7,050,032 +39,604 0.29% 2,180,637
2009-09-21 2009-09-17 0.316 7,010,428 -411,886 0.28% 2,212,640
2009-09-17 2009-09-15 0.309 7,422,314 +7,921 0.30% 2,295,787
2009-09-14 2009-09-10 0.322 7,414,393 -47,525 0.30% 2,386,943
2009-09-11 2009-09-09 0.322 7,461,918 -902,981 0.30% 2,402,243
2009-09-10 2009-09-08 0.335 8,364,899 +396,044 0.34% 2,798,548
2009-09-08 2009-09-04 0.313 7,968,855 +79,209 0.32% 2,495,019
2009-09-07 2009-09-03 0.309 7,889,646 +39,604 0.32% 2,440,337
2009-09-04 2009-09-02 0.304 7,850,042 +39,605 0.32% 2,388,445
2009-09-03 2009-09-01 0.304 7,810,437 +47,525 0.32% 2,376,395
2009-09-02 2009-08-31 0.304 7,762,912 -698,622 0.31% 2,361,935
2009-09-01 2009-08-28 0.308 8,461,534 +294,657 0.34% 2,606,545
2009-08-31 2009-08-27 0.316 8,166,877 +522,778 0.33% 2,577,640
2009-08-28 2009-08-26 0.309 7,644,099 -118,813 0.31% 2,364,387
2009-08-27 2009-08-25 0.309 7,762,912 -23,763 0.31% 2,401,137
2009-08-26 2009-08-24 0.306 7,786,675 -55,446 0.32% 2,378,996
2009-08-20 2009-08-18 0.289 7,842,121 -386,539 0.32% 2,267,228
2009-08-14 2009-08-12 0.312 8,228,660 +23,763 0.33% 2,565,974
2009-08-11 2009-08-07 0.314 8,204,897 +584,561 0.33% 2,579,281
2009-08-10 2009-08-06 0.335 7,620,336 -19,010 0.31% 2,549,448
2009-08-07 2009-08-05 0.328 7,639,346 -79,209 0.31% 2,507,586
2009-08-06 2009-08-04 0.328 7,718,555 +316,835 0.31% 2,533,586
2009-08-05 2009-08-03 0.360 7,401,720 +133,071 0.30% 2,663,200
2009-08-04 2009-07-31 0.360 7,268,649 -191,685 0.29% 2,615,320
2009-08-03 2009-07-30 0.322 7,460,334 -304,162 0.30% 2,401,733
2009-07-31 2009-07-29 0.322 7,764,496 -63,367 0.31% 2,499,653
2009-07-29 2009-07-27 0.316 7,827,863 -592,482 0.32% 2,470,640
2009-07-28 2009-07-24 0.322 8,420,345 +570,303 0.34% 2,710,793
2009-07-27 2009-07-23 0.312 7,850,042 +475,253 0.32% 2,447,908
2009-07-24 2009-07-22 0.313 7,374,789 -104,555 0.30% 2,309,019
2009-07-23 2009-07-21 0.297 7,479,344 +174,259 0.30% 2,219,002
2009-07-22 2009-07-20 0.297 7,305,085 -396,044 0.30% 2,167,302
2009-07-17 2009-07-15 0.287 7,701,129 +144,160 0.31% 2,207,021
2009-07-14 2009-07-10 0.280 7,556,969 +26,931 0.31% 2,118,004
2009-07-09 2009-07-07 0.282 7,530,038 +79,209 0.31% 2,119,963
2009-07-08 2009-07-06 0.284 7,450,829 -185,349 0.30% 2,116,476
2009-07-07 2009-07-03 0.275 7,636,178 -34,852 0.31% 2,101,642
2009-07-06 2009-07-02 0.266 7,671,030 +64,952 0.31% 2,043,442
2009-07-03 2009-06-30 0.274 7,606,078 -456,243 0.31% 2,083,755
2009-06-29 2009-06-25 0.259 8,062,321 +50,693 0.33% 2,086,605
2009-06-25 2009-06-23 0.252 8,011,628 -174,259 0.32% 2,022,912
2009-06-24 2009-06-22 0.265 8,185,887 +224,953 0.33% 2,170,258
2009-06-22 2009-06-18 0.263 7,960,934 +243,963 0.32% 2,090,516
2009-06-19 2009-06-17 0.263 7,716,971 -158,418 0.31% 2,026,453
2009-06-18 2009-06-16 0.265 7,875,389 -31,683 0.32% 2,087,938
2009-06-17 2009-06-15 0.284 7,907,072 -811,099 0.32% 2,246,076
2009-06-16 2009-06-12 0.300 8,718,171 +71,288 0.35% 2,619,561
2009-06-15 2009-06-11 0.303 8,646,883 +334,262 0.35% 2,619,974
2009-06-12 2009-06-10 0.308 8,312,621 -17,426 0.34% 2,560,673
2009-06-11 2009-06-09 0.298 8,330,047 +23,762 0.34% 2,481,908
2009-06-10 2009-06-08 0.306 8,306,285 +578,225 0.34% 2,537,748
2009-06-09 2009-06-05 0.322 7,728,060 +441,985 0.31% 2,487,923
2009-06-08 2009-06-04 0.335 7,286,075 +383,371 0.30% 2,437,619
2009-06-05 2009-06-03 0.287 6,902,704 -660,602 0.28% 1,978,205
2009-06-04 2009-06-02 0.269 7,563,306 +110,893 0.31% 2,033,843
2009-06-03 2009-06-01 0.263 7,452,413 -974,269 0.30% 1,956,980
2009-06-02 2009-05-29 0.263 8,426,682 +118,813 0.34% 2,212,820
2009-06-01 2009-05-27 0.264 8,307,869 -39,604 0.34% 2,192,109
2009-05-29 2009-05-26 0.258 8,347,473 +66,535 0.34% 2,149,866
2009-05-26 2009-05-22 0.251 8,280,938 -649,513 0.34% 2,080,457
2009-05-25 2009-05-21 0.268 8,930,451 -39,604 0.36% 2,390,207
2009-05-22 2009-05-20 0.269 8,970,055 -685,949 0.36% 2,412,131
2009-05-21 2009-05-19 0.250 9,656,004 +396,045 0.39% 2,413,731
2009-05-20 2009-05-18 0.247 9,259,959 +237,626 0.38% 2,291,350
2009-05-18 2009-05-14 0.227 9,022,333 -269,310 0.37% 2,050,301
2009-05-15 2009-05-13 0.231 9,291,643 +269,310 0.38% 2,146,692
2009-05-14 2009-05-12 0.231 9,022,333 -140,992 0.37% 2,084,473
2009-05-13 2009-05-11 0.232 9,163,325 -522,778 0.37% 2,128,615
2009-05-12 2009-05-08 0.222 9,686,103 -188,517 0.39% 2,152,227
2009-05-11 2009-05-07 0.221 9,874,620 +39,604 0.40% 2,181,648
2009-05-08 2009-05-06 0.231 9,835,016 +38,021 0.40% 2,272,231
2009-05-07 2009-05-05 0.220 9,796,995 -438,818 0.40% 2,152,129
2009-05-06 2009-05-04 0.212 10,235,813 -261,389 0.42% 2,170,990
2009-05-05 2009-04-30 0.202 10,497,202 -47,525 0.43% 2,120,410
2009-05-04 2009-04-29 0.201 10,544,727 +396,044 0.43% 2,116,697
2009-04-30 2009-04-28 0.196 10,148,683 +177,428 0.41% 1,985,947
2009-04-29 2009-04-27 0.211 9,971,255 +123,566 0.40% 2,102,290
2009-04-28 2009-04-24 0.226 9,847,689 +1,028,131 0.40% 2,225,428
2009-04-27 2009-04-23 0.196 8,819,558 +205,943 0.36% 1,725,857
2009-04-24 2009-04-22 0.194 8,613,615 -142,576 0.35% 1,674,682
2009-04-22 2009-04-20 0.194 8,756,191 +145,744 0.36% 1,702,402
2009-04-16 2009-04-14 0.193 8,610,447 +79,209 0.35% 1,663,196
2009-04-09 2009-04-07 0.188 8,531,238 +316,836 0.35% 1,604,813
2009-04-07 2009-04-03 0.181 8,214,402 -158,418 0.33% 1,482,990
2009-04-06 2009-04-02 0.192 8,372,820 -215,448 0.34% 1,606,725
2009-03-26 2009-03-24 0.183 8,588,268 -39,605 0.35% 1,572,171
2009-03-23 2009-03-19 0.184 8,627,873 +79,209 0.35% 1,590,314
2009-03-11 2009-03-09 0.187 8,548,664 -158,418 0.35% 1,597,299
2009-03-04 2009-03-02 0.191 8,707,082 -30,099 0.35% 1,659,877
2009-02-12 2009-02-10 0.198 8,737,181 -6,337 0.35% 1,731,798
2009-02-09 2009-02-05 0.201 8,743,518 +277,231 0.35% 1,755,131
2009-02-05 2009-02-03 0.202 8,466,287 +902,981 0.34% 1,710,170
2009-01-20 2009-01-16 0.179 7,563,306 -134,655 0.31% 1,355,896
2009-01-08 2009-01-06 0.197 7,697,961 +79,209 0.31% 1,516,095
2009-01-07 2009-01-05 0.199 7,618,752 +55,446 0.31% 1,519,733
2009-01-02 2008-12-29 0.188 7,563,306 -3,168 0.31% 1,422,736
2008-12-12 2008-12-10 0.169 7,566,474 +7,921 0.31% 1,280,043
2008-12-10 2008-12-08 0.175 7,558,553 +15,842 0.31% 1,326,416
2008-12-04 2008-12-02 0.170 7,542,711 +25,347 0.31% 1,285,546
2008-11-20 2008-11-18 0.183 7,517,364 -110,893 0.30% 1,376,131
2008-11-13 2008-11-11 0.196 7,628,257 +23,763 0.31% 1,492,737
2008-11-11 2008-11-07 0.196 7,604,494 +31,683 0.31% 1,488,087
2008-11-04 2008-10-31 0.179 7,572,811 -39,604 0.31% 1,357,600
2008-10-30 2008-10-28 0.139 7,612,415 +12,673 0.31% 1,057,162
2008-10-21 2008-10-17 0.168 7,599,742 -7,921 0.31% 1,276,077
2008-10-14 2008-10-10 0.177 7,607,663 +9,506 0.31% 1,344,638
2008-10-13 2008-10-09 0.187 7,598,157 +6,336 0.31% 1,419,699
2008-10-10 2008-10-08 0.187 7,591,821 +23,763 0.31% 1,418,515
2008-09-29 2008-09-25 0.194 7,568,058 +31,683 0.31% 1,471,402
2008-09-23 2008-09-19 0.196 7,536,375 +15,842 0.31% 1,474,757
2008-09-19 2008-09-17 0.198 7,520,533 +47,526 0.31% 1,490,646
2008-09-11 2008-09-09 0.211 7,473,007 +3,688,249 0.30% 1,575,571
2008-09-09 2008-09-05 0.197 3,784,758 +33,268 0.43% 745,399
2008-09-08 2008-09-04 0.197 3,751,490 +66,535 0.43% 738,847
2008-09-05 2008-09-03 0.199 3,684,955 +36,436 0.42% 735,048
2008-09-02 2008-08-29 0.211 3,648,519 +396,045 0.41% 769,235
2008-09-01 2008-08-28 0.210 3,252,474 -554,462 0.37% 681,629
2008-08-26 2008-08-21 0.196 3,806,936 -332,677 0.43% 744,961
2008-08-20 2008-08-18 0.227 4,139,613 -174,260 0.47% 940,716
2008-08-11 2008-08-07 0.242 4,313,873 +158,418 0.49% 1,045,670
2008-08-08 2008-08-05 0.451 4,155,455 +79,209 0.47% 1,873,586
2008-08-07 2008-08-04 0.451 4,076,246 +1,108,649 0.46% 1,837,873
2008-08-05 2008-08-01 0.434 2,967,597 -34,599 0.46% 1,286,550
2008-07-23 2008-07-21 0.434 3,002,196 +11,533 0.47% 1,301,550
2008-07-18 2008-07-16 0.451 2,990,663 -40,366 0.47% 1,348,412
2008-07-09 2008-07-07 0.486 3,031,029 -69,199 0.47% 1,471,736
2008-07-08 2008-07-04 0.477 3,100,228 +207,597 0.48% 1,478,455
2008-07-07 2008-07-03 0.477 2,892,631 -57,666 0.45% 1,379,455
2008-07-04 2008-07-02 0.477 2,950,297 -57,666 0.46% 1,406,955
2008-07-03 2008-06-30 0.477 3,007,963 -573,983 0.47% 1,434,455
2008-07-02 2008-06-27 0.494 3,581,946 -57,666 0.56% 1,770,295
2008-06-30 2008-06-26 0.477 3,639,612 -57,665 0.57% 1,735,679
2008-06-26 2008-06-24 0.503 3,697,277 -161,465 0.58% 1,859,352
2008-06-25 2008-06-23 0.460 3,858,742 -44,979 0.60% 1,773,264
2008-06-23 2008-06-19 0.572 3,903,721 -86,499 0.61% 2,233,955
2008-06-20 2008-06-18 0.624 3,990,220 +115,332 0.62% 2,491,042
2008-06-16 2008-06-12 0.668 3,874,888 +115,332 0.60% 2,587,031
2008-06-05 2008-06-03 0.694 3,759,556 +28,832 0.59% 2,607,824
2008-05-27 2008-05-23 0.720 3,730,724 -14,993 0.58% 2,684,868
2008-05-26 2008-05-22 0.720 3,745,717 +3,460 0.58% 2,695,658
2008-05-23 2008-05-21 0.737 3,742,257 -87,652 0.58% 2,758,064
2008-05-22 2008-05-20 0.720 3,829,909 -185,684 0.60% 2,756,248
2008-05-20 2008-05-16 0.737 4,015,593 +111,872 0.63% 2,959,514
2008-05-19 2008-05-15 0.728 3,903,721 +5,767 0.61% 2,843,216
2008-05-16 2008-05-14 0.746 3,897,954 +23,066 0.61% 2,906,611
2008-05-15 2008-05-13 0.737 3,874,888 +46,133 0.60% 2,855,813
2008-05-09 2008-05-07 0.763 3,828,755 +23,066 0.60% 2,921,407
2008-05-07 2008-05-05 0.763 3,805,689 +6,920 0.59% 2,903,807
2008-05-06 2008-05-02 0.754 3,798,769 +159,157 0.59% 2,865,589
2008-05-05 2008-04-30 0.772 3,639,612 -57,665 0.57% 2,808,645
2008-05-02 2008-04-29 0.737 3,697,277 +10,379 0.58% 2,724,913
2008-04-30 2008-04-28 0.702 3,686,898 +5,767 0.58% 2,589,393
2008-04-29 2008-04-25 0.702 3,681,131 +11,533 0.57% 2,585,342
2008-04-28 2008-04-24 0.720 3,669,598 +5,767 0.57% 2,640,878
2008-04-25 2008-04-23 0.685 3,663,831 -20,760 0.57% 2,509,656
2008-04-24 2008-04-22 0.676 3,684,591 -23,066 0.57% 2,491,929
2008-04-23 2008-04-21 0.676 3,707,657 +8,073 0.58% 2,507,529
2008-04-22 2008-04-18 0.668 3,699,584 -51,899 0.58% 2,469,991
2008-04-21 2008-04-17 0.668 3,751,483 +2,306 0.59% 2,504,641
2008-04-16 2008-04-14 0.676 3,749,177 +33,447 0.58% 2,535,609
2008-04-15 2008-04-11 0.737 3,715,730 +126,864 0.58% 2,738,513
2008-04-14 2008-04-10 0.754 3,588,866 -175,304 0.56% 2,707,249
2008-04-11 2008-04-09 0.798 3,764,170 +155,698 0.59% 3,002,678
2008-04-10 2008-04-08 0.702 3,608,472 +5,767 0.56% 2,534,312
2008-04-03 2008-04-01 0.702 3,602,705 +16,146 0.56% 2,530,262
2008-04-02 2008-03-31 0.676 3,586,559 -57,666 0.56% 2,425,629
2008-04-01 2008-03-28 0.685 3,644,225 -312,548 0.57% 2,496,227
2008-03-31 2008-03-27 0.702 3,956,773 +298,708 0.62% 2,778,932
2008-03-28 2008-03-26 0.633 3,658,065 -28,833 0.57% 2,315,400
2008-03-27 2008-03-25 0.607 3,686,898 -5,766 0.58% 2,237,747
2008-03-26 2008-03-20 0.581 3,692,664 -51,899 0.58% 2,145,193
2008-03-25 2008-03-19 0.616 3,744,563 +98,031 0.58% 2,305,214
2008-03-20 2008-03-18 0.616 3,646,532 +34,600 0.57% 2,244,864
2008-03-19 2008-03-17 0.581 3,611,932 +152,238 0.56% 2,098,293
2008-03-18 2008-03-14 0.737 3,459,694 +4,613 0.54% 2,549,813
2008-03-17 2008-03-13 0.772 3,455,081 +145,318 0.54% 2,666,245
2008-03-14 2008-03-12 0.798 3,309,763 -35,753 0.52% 2,640,198
2008-03-13 2008-03-11 0.806 3,345,516 -23,066 0.52% 2,697,726
2008-03-12 2008-03-10 0.824 3,368,582 -227,204 0.53% 2,774,741
2008-03-11 2008-03-07 0.884 3,595,786 +219,130 0.56% 3,180,136
2008-03-10 2008-03-06 0.971 3,376,656 +27,680 0.53% 3,279,115
2008-03-07 2008-03-05 0.954 3,348,976 -283,716 0.52% 3,194,159
2008-03-06 2008-03-04 0.971 3,632,692 +107,259 0.57% 3,527,754
2008-03-05 2008-03-03 0.971 3,525,433 -461,327 0.55% 3,423,594
2008-03-04 2008-02-29 1.040 3,986,760 +72,659 0.62% 4,148,137
2008-03-03 2008-02-28 1.075 3,914,101 +34,600 0.61% 4,208,288
2008-02-29 2008-02-27 1.110 3,879,501 +189,143 0.61% 4,305,639
2008-02-28 2008-02-26 1.110 3,690,358 -19,606 0.58% 4,095,720
2008-02-27 2008-02-25 1.006 3,709,964 +23,066 0.58% 3,731,466
2008-02-26 2008-02-22 1.058 3,686,898 +123,405 0.57% 3,900,073
2008-02-25 2008-02-21 1.075 3,563,493 +129,172 0.56% 3,831,328
2008-02-22 2008-02-20 1.179 3,434,321 +666,616 0.54% 4,049,781
2008-02-21 2008-02-19 0.936 2,767,705 +29,986 0.43% 2,591,763
2008-02-20 2008-02-18 0.936 2,737,719 +17,300 0.43% 2,563,683
2008-02-19 2008-02-15 0.936 2,720,419 +2,307 0.42% 2,547,483
2008-02-18 2008-02-14 0.954 2,718,112 +6,920 0.42% 2,592,458
2008-02-15 2008-02-13 0.988 2,711,192 +117,638 0.42% 2,679,889
2008-02-14 2008-02-12 0.988 2,593,554 -8,073 0.40% 2,563,610
2008-02-13 2008-02-11 0.988 2,601,627 +2,306 0.41% 2,571,589
2008-02-12 2008-02-06 0.954 2,599,321 +58,819 0.41% 2,479,159
2008-02-11 2008-02-04 0.971 2,540,502 +10,380 0.40% 2,467,115
2008-02-05 2008-02-01 0.919 2,530,122 +17,300 0.39% 2,325,408
2008-02-04 2008-01-31 0.919 2,512,822 +4,613 0.39% 2,309,507
2008-02-01 2008-01-30 0.919 2,508,209 +2,307 0.39% 2,305,268
2008-01-31 2008-01-29 0.936 2,505,902 +2,306 0.39% 2,346,603
2008-01-30 2008-01-28 0.936 2,503,596 +2,307 0.39% 2,344,443
2008-01-29 2008-01-25 0.954 2,501,289 +81,886 0.39% 2,385,659
2008-01-28 2008-01-24 0.902 2,419,403 +5,766 0.38% 2,181,691
2008-01-25 2008-01-23 0.919 2,413,637 +124,558 0.38% 2,218,347
2008-01-24 2008-01-22 0.954 2,289,079 +70,352 0.36% 2,183,259
2008-01-23 2008-01-21 1.093 2,218,727 -19,606 0.35% 2,423,964
2008-01-21 2008-01-17 1.162 2,238,333 +74,966 0.35% 2,600,646
2008-01-18 2008-01-16 1.145 2,163,367 +11,533 0.34% 2,476,030
2008-01-17 2008-01-15 1.249 2,151,834 +3,460 0.34% 2,686,724
2008-01-16 2008-01-14 1.318 2,148,374 +108,411 0.33% 2,831,426
2008-01-14 2008-01-10 1.491 2,039,963 +2,307 0.32% 3,042,303
2008-01-11 2008-01-09 1.543 2,037,656 +1,153 0.32% 3,144,869
2008-01-10 2008-01-08 1.561 2,036,503 +13,840 0.32% 3,178,406
2008-01-09 2008-01-07 1.613 2,022,663 +13,840 0.32% 3,262,032
2008-01-04 2008-01-02 1.734 2,008,823 -2,307 0.31% 3,483,561
2008-01-03 2007-12-31 1.717 2,011,130 +16,147 0.31% 3,452,686
2008-01-02 2007-12-27 1.734 1,994,983 +10,380 0.31% 3,459,561
2007-12-28 2007-12-24 1.734 1,984,603 +20,759 0.31% 3,441,560
2007-12-27 2007-12-20 1.717 1,963,844 +9,227 0.31% 3,371,506
2007-12-21 2007-12-19 1.682 1,954,617 -2,307 0.30% 3,287,874
2007-12-20 2007-12-18 1.734 1,956,924 +42,673 0.31% 3,393,561
2007-12-19 2007-12-17 1.769 1,914,251 +26,526 0.30% 3,385,952
2007-12-17 2007-12-13 1.786 1,887,725 +2,307 0.29% 3,371,768
2007-12-13 2007-12-11 1.838 1,885,418 -4,613 0.29% 3,465,734
2007-12-06 2007-12-04 1.821 1,890,031 +4,613 0.29% 3,441,438
2007-12-05 2007-12-03 1.821 1,885,418 +34,599 0.29% 3,433,039
2007-12-04 2007-11-30 1.821 1,850,819 +59,973 0.29% 3,370,039
2007-12-03 2007-11-29 1.786 1,790,846 -434,800 0.28% 3,198,727
2007-11-30 2007-11-28 1.734 2,225,646 +34,599 0.35% 3,859,560
2007-11-26 2007-11-22 1.734 2,191,047 -63,432 0.34% 3,799,561
2007-11-23 2007-11-21 1.803 2,254,479 -10,380 0.35% 4,065,943
2007-11-22 2007-11-20 1.769 2,264,859 -138,398 0.35% 4,006,112
2007-11-21 2007-11-19 1.734 2,403,257 +25,373 0.37% 4,167,561
2007-11-19 2007-11-15 1.751 2,377,884 -12,687 0.37% 4,164,796
2007-11-16 2007-11-14 1.803 2,390,571 -51,899 0.37% 4,311,384
2007-11-15 2007-11-13 1.699 2,442,470 +40,366 0.38% 4,150,850
2007-11-14 2007-11-12 1.630 2,402,104 +47,286 0.37% 3,915,628
2007-11-12 2007-11-08 1.751 2,354,818 -17,300 0.37% 4,124,397
2007-11-09 2007-11-07 1.786 2,372,118 +47,286 0.37% 4,236,969
2007-11-08 2007-11-06 1.682 2,324,832 +95,726 0.36% 3,910,615
2007-11-07 2007-11-05 1.769 2,229,106 +57,665 0.35% 3,942,872
2007-11-06 2007-11-02 1.873 2,171,441 +11,534 0.34% 4,066,807
2007-11-05 2007-11-01 1.908 2,159,907 -17,300 0.34% 4,120,116
2007-11-02 2007-10-31 1.960 2,177,207 +31,139 0.34% 4,266,384
2007-11-01 2007-10-30 1.994 2,146,068 +58,820 0.33% 4,279,796
2007-10-31 2007-10-29 2.064 2,087,248 -5,767 0.33% 4,307,277
2007-10-29 2007-10-25 2.116 2,093,015 +5,767 0.33% 4,428,064
2007-10-26 2007-10-24 2.081 2,087,248 +86,498 0.33% 4,343,472
2007-10-25 2007-10-23 2.150 2,000,750 -85,345 0.31% 4,302,256
2007-10-24 2007-10-22 2.081 2,086,095 +94,572 0.33% 4,341,073
2007-10-23 2007-10-18 2.168 1,991,523 +77,272 0.31% 4,316,951
2007-10-22 2007-10-17 2.133 1,914,251 +40,366 0.30% 4,083,060
2007-10-17 2007-10-15 2.237 1,873,885 +46,133 0.29% 4,191,934
2007-10-16 2007-10-12 2.306 1,827,752 -51,900 0.28% 4,215,515
2007-10-15 2007-10-11 2.306 1,879,652 -23,066 0.29% 4,335,217
2007-10-12 2007-10-10 2.289 1,902,718 +6,920 0.30% 4,355,421
2007-10-11 2007-10-09 2.289 1,895,798 +6,920 0.30% 4,339,580
2007-10-10 2007-10-08 2.341 1,888,878 +5,766 0.29% 4,422,007
2007-10-09 2007-10-05 2.289 1,883,112 -111,871 0.29% 4,310,541
2007-10-08 2007-10-04 2.220 1,994,983 +39,213 0.31% 4,428,238
2007-10-05 2007-10-03 2.272 1,955,770 +85,345 0.30% 4,442,944
2007-10-04 2007-10-02 2.237 1,870,425 +23,066 0.29% 4,184,193
2007-10-03 2007-09-28 2.237 1,847,359 +31,140 0.29% 4,132,594
2007-10-02 2007-09-27 2.306 1,816,219 +5,766 0.28% 4,188,915
2007-09-28 2007-09-25 2.272 1,810,453 -253,729 0.28% 4,112,826
2007-09-27 2007-09-24 2.341 2,064,182 +28,833 0.32% 4,832,407
2007-09-25 2007-09-21 2.428 2,035,349 +25,373 0.32% 4,941,385
2007-09-24 2007-09-20 2.445 2,009,976 -51,900 0.31% 4,914,640
2007-09-21 2007-09-19 2.428 2,061,876 +167,231 0.32% 5,005,786
2007-09-20 2007-09-18 2.497 1,894,645 +214,517 0.30% 4,731,208
2007-09-19 2007-09-17 2.462 1,680,128 -54,206 0.26% 4,137,257
2007-09-18 2007-09-14 2.514 1,734,334 +21,913 0.27% 4,360,964
2007-09-17 2007-09-13 2.567 1,712,421 +84,192 0.27% 4,394,951
2007-09-14 2007-09-12 2.619 1,628,229 -12,686 0.25% 4,263,578
2007-09-13 2007-09-11 2.705 1,640,915 -125,712 0.26% 4,439,074
2007-09-12 2007-09-10 2.341 1,766,627 -9,226 0.28% 4,135,808
2007-09-11 2007-09-07 2.410 1,775,853 -89,959 0.28% 4,280,589
2007-09-10 2007-09-06 2.289 1,865,812 -115,331 0.29% 4,270,941
2007-09-07 2007-09-05 2.202 1,981,143 +101,491 0.31% 4,363,161
2007-09-06 2007-09-04 2.202 1,879,652 +164,925 0.29% 4,139,643
2007-09-05 2007-09-03 2.341 1,714,727 -20,760 0.27% 4,014,306
2007-09-04 2007-08-31 2.480 1,735,487 -21,913 0.27% 4,303,672
2007-09-03 2007-08-30 2.601 1,757,400 +2,306 0.27% 4,571,341
2007-08-31 2007-08-29 2.671 1,755,094 -3,459 0.27% 4,687,085
2007-08-30 2007-08-28 2.792 1,758,553 +24,219 0.27% 4,909,792
2007-08-29 2007-08-27 3.017 1,734,334 -81,885 0.27% 5,233,157
2007-08-28 2007-08-24 3.035 1,816,219 +139,551 0.28% 5,511,731
2007-08-27 2007-08-23 2.341 1,676,668 -28,833 0.26% 3,925,207
2007-08-24 2007-08-22 2.289 1,705,501 +57,666 0.27% 3,903,981
2007-08-23 2007-08-21 2.254 1,647,835 +11,533 0.26% 3,714,829
2007-08-21 2007-08-17 2.237 1,636,302 +78,425 0.26% 3,660,454
2007-08-20 2007-08-16 2.497 1,557,877 -68,045 0.24% 3,890,249
2007-08-17 2007-08-15 2.636 1,625,922 -69,199 0.25% 4,285,732
2007-08-16 2007-08-14 2.671 1,695,121 +40,366 0.26% 4,526,924
2007-08-15 2007-08-13 2.740 1,654,755 +88,805 0.26% 4,533,906
2007-08-14 2007-08-10 2.688 1,565,950 +167,231 0.24% 4,209,120
2007-08-13 2007-08-09 3.000 1,398,719 -224,897 0.22% 4,196,221
2007-08-10 2007-08-08 2.879 1,623,616 -58,819 0.25% 4,673,833
2007-08-09 2007-08-07 2.827 1,682,435 -14,993 0.26% 4,755,625
2007-08-08 2007-08-06 3.017 1,697,428 -86,498 0.26% 5,121,797
2007-08-07 2007-08-03 3.295 1,783,926 +3,460 0.28% 5,877,764
2007-08-06 2007-08-02 3.295 1,780,466 -144,165 0.28% 5,866,364
2007-08-03 2007-08-01 3.520 1,924,631 -20,760 0.30% 6,775,249
2007-08-02 2007-07-31 3.624 1,945,391 +72,659 0.30% 7,050,744
2007-08-01 2007-07-30 3.624 1,872,732 +136,092 0.29% 6,787,403
2007-07-31 2007-07-27 3.728 1,736,640 -63,433 0.27% 6,474,854
2007-07-30 2007-07-26 3.798 1,800,073 -1,141,783 0.28% 6,836,219
2007-07-27 2007-07-25 3.867 2,941,856 +1,216,749 0.46% 11,376,483
2007-07-26 2007-07-24 3.763 1,725,107 -194,911 0.27% 6,491,686
2007-07-25 2007-07-23 3.798 1,920,018 -6,920 0.30% 7,291,740
2007-07-24 2007-07-20 3.746 1,926,938 -204,137 0.30% 7,217,773
2007-07-23 2007-07-19 3.676 2,131,075 +11,534 0.33% 7,834,591
2007-07-20 2007-07-18 3.815 2,119,541 -11,534 0.33% 8,086,233
2007-07-19 2007-07-17 4.058 2,131,075 +5,767 0.33% 8,647,615
2007-07-18 2007-07-16 3.642 2,125,308 +51,899 0.33% 7,739,678
2007-07-17 2007-07-13 3.815 2,073,409 +102,645 0.32% 7,910,235
2007-07-16 2007-07-12 3.659 1,970,764 -207,596 0.31% 7,211,055
2007-07-13 2007-07-11 3.416 2,178,360 -144,165 0.34% 7,441,794
2007-07-12 2007-07-10 3.399 2,322,525 +144,165 0.36% 7,894,020
2007-07-10 2007-07-06 3.798 2,178,360 +185,683 0.34% 8,272,857
2007-07-09 2007-07-05 3.468 1,992,677 -593,957 0.31% 6,911,123
2007-07-06 2007-07-04 3.468 2,586,634 -425,574 0.40% 8,971,121
2007-07-05 2007-07-03 3.520 3,012,208 +242,197 0.47% 10,603,830
2007-07-04 2007-06-29 3.468 2,770,011 +1,025,297 0.43% 9,607,120
2007-07-03 2007-06-28 3.017 1,744,714 -12,686 0.27% 5,264,477
2007-06-29 2007-06-27 2.913 1,757,400 -34,600 0.30% 5,119,902
2007-06-28 2007-06-26 2.983 1,792,000 +3,460 0.30% 5,345,006
2007-06-27 2007-06-25 2.948 1,788,540 -74,965 0.30% 5,272,655
2007-06-26 2007-06-22 2.965 1,863,505 0.31% 5,525,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top