History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -728,000
2019-05-08 2019-05-06 0.136 728,000 -300,000 0.01% 99,008
2019-04-30 2019-04-26 0.138 1,028,000 -300,000 0.02% 141,864
2019-04-26 2019-04-24 0.140 1,328,000 -1,000,000 0.03% 185,920
2019-04-15 2019-04-11 0.138 2,328,000 -280,000 0.05% 321,264
2019-04-02 2019-03-29 0.159 2,608,000 +2,000,000 0.05% 414,672
2019-03-29 2019-03-27 0.159 608,000 -200,000 0.01% 96,672
2019-03-21 2019-03-19 0.174 808,000 -194,000 0.02% 140,592
2019-03-20 2019-03-18 0.178 1,002,000 -6,000 0.02% 178,356
2019-03-18 2019-03-14 0.192 1,008,000 -370,000 0.02% 193,536
2019-03-11 2019-03-07 0.157 1,378,000 +200,000 0.03% 216,346
2019-03-07 2019-03-05 0.140 1,178,000 -3,490,000 0.02% 164,920
2019-03-06 2019-03-04 0.142 4,668,000 -260,000 0.09% 662,856
2019-03-05 2019-03-01 0.140 4,928,000 -414,000 0.10% 689,920
2019-03-04 2019-02-28 0.138 5,342,000 -60,000 0.10% 737,196
2019-03-01 2019-02-27 0.138 5,402,000 -2,500,000 0.11% 745,476
2019-02-28 2019-02-26 0.138 7,902,000 -550,000 0.15% 1,090,476
2019-02-27 2019-02-25 0.138 8,452,000 -470,000 0.17% 1,166,376
2019-02-26 2019-02-22 0.140 8,922,000 -1,000,000 0.17% 1,249,080
2019-02-25 2019-02-21 0.144 9,922,000 -1,800,000 0.19% 1,428,768
2019-02-22 2019-02-20 0.140 11,722,000 -1,000,000 0.23% 1,641,080
2019-02-21 2019-02-19 0.140 12,722,000 -1,040,000 0.25% 1,781,080
2019-01-10 2019-01-08 0.142 13,762,000 -5,600,000 0.27% 1,954,204
2018-12-17 2018-12-13 0.156 19,362,000 -60,000 0.38% 3,020,472
2018-12-14 2018-12-12 0.163 19,422,000 -60,000 0.38% 3,165,786
2018-12-13 2018-12-11 0.163 19,482,000 -214,000 0.38% 3,175,566
2018-12-12 2018-12-10 0.159 19,696,000 -1,010,000 0.38% 3,131,664
2018-12-11 2018-12-07 0.154 20,706,000 -270,000 0.40% 3,188,724
2018-12-04 2018-11-30 0.162 20,976,000 -200,000 0.41% 3,398,112
2018-11-30 2018-11-28 0.163 21,176,000 -320,000 0.41% 3,451,688
2018-11-28 2018-11-26 0.169 21,496,000 -1,100,000 0.42% 3,632,824
2018-11-27 2018-11-23 0.170 22,596,000 -1,080,000 0.44% 3,841,320
2018-11-26 2018-11-22 0.173 23,676,000 -650,000 0.46% 4,095,948
2018-11-23 2018-11-21 0.173 24,326,000 -1,040,000 0.47% 4,208,398
2018-11-22 2018-11-20 0.179 25,366,000 -410,000 0.49% 4,540,514
2018-11-21 2018-11-19 0.186 25,776,000 -1,102,000 0.50% 4,794,336
2018-11-20 2018-11-16 0.189 26,878,000 -2,584,000 0.52% 5,079,942
2018-11-19 2018-11-15 0.182 29,462,000 -4,290,000 0.57% 5,362,084
2018-11-16 2018-11-14 0.178 33,752,000 -550,000 0.66% 6,007,856
2018-11-15 2018-11-13 0.174 34,302,000 -208,000 0.67% 5,968,548
2018-11-14 2018-11-12 0.174 34,510,000 +100,000 0.67% 6,004,740
2018-11-13 2018-11-09 0.171 34,410,000 +278,000 0.67% 5,884,110
2018-11-12 2018-11-08 0.174 34,132,000 +110,000 0.66% 5,938,968
2018-11-09 2018-11-07 0.173 34,022,000 +52,000 0.66% 5,885,806
2018-11-08 2018-11-06 0.174 33,970,000 +250,000 0.66% 5,910,780
2018-11-07 2018-11-05 0.174 33,720,000 +452,000 0.66% 5,867,280
2018-11-06 2018-11-02 0.179 33,268,000 +470,000 0.65% 5,954,972
2018-11-05 2018-11-01 0.170 32,798,000 +470,000 0.64% 5,575,660
2018-10-25 2018-10-23 0.160 32,328,000 +32,000,000 0.63% 5,172,480
2018-07-11 2018-07-09 0.280 328,000 +100,000 0.01% 91,840
2015-10-14 2015-10-12 0.300 228,000 +100,000 0.00% 68,400
2015-09-24 2015-09-22 0.305 128,000 -100,000 0.00% 39,040
2015-08-26 2015-08-24 0.270 228,000 +100,000 0.00% 61,560
2015-07-23 2015-07-21 0.365 128,000 -50,000 0.00% 46,720
2015-07-13 2015-07-09 0.350 178,000 -100,000 0.00% 62,300
2015-06-02 2015-05-29 0.520 278,000 -200,000 0.01% 144,560
2015-05-27 2015-05-22 0.410 478,000 -30,000 0.01% 195,980
2015-05-22 2015-05-20 0.405 508,000 -20,000 0.01% 205,740
2015-05-21 2015-05-19 0.420 528,000 -70,000 0.01% 221,760
2015-05-07 2015-05-05 0.370 598,000 +20,000 0.01% 221,260
2015-04-29 2015-04-27 0.395 578,000 +30,000 0.01% 228,310
2015-04-27 2015-04-23 0.400 548,000 +20,000 0.01% 219,200
2015-04-24 2015-04-22 0.385 528,000 -40,000 0.01% 203,280
2015-04-17 2015-04-15 0.350 568,000 +20,000 0.01% 198,800
2015-04-16 2015-04-14 0.375 548,000 -280,000 0.01% 205,500
2015-04-14 2015-04-10 0.335 828,000 +100,000 0.02% 277,380
2015-04-13 2015-04-09 0.325 728,000 -20,000 0.02% 236,600
2015-04-02 2015-03-31 0.290 748,000 -60,000 0.02% 216,920
2015-03-18 2015-03-16 0.305 808,000 +20,000 0.02% 246,440
2015-02-26 2015-02-24 0.310 788,000 -500,000 0.02% 244,280
2015-02-25 2015-02-23 0.305 1,288,000 -500,000 0.03% 392,840
2015-02-23 2015-02-16 0.305 1,788,000 +500,000 0.04% 545,340
2015-01-27 2015-01-23 0.335 1,288,000 -250,000 0.03% 431,480
2015-01-22 2015-01-20 0.315 1,538,000 +250,000 0.03% 484,470
2015-01-21 2015-01-19 0.345 1,288,000 +250,000 0.03% 444,360
2015-01-20 2015-01-16 0.370 1,038,000 +550,000 0.02% 384,060
2015-01-02 2014-12-29 0.305 488,000 -40,000 0.01% 148,840
2014-12-22 2014-12-18 0.325 528,000 -284,000 0.01% 171,600
2014-12-19 2014-12-17 0.330 812,000 +284,000 0.02% 267,960
2014-12-17 2014-12-15 0.345 528,000 -300,000 0.01% 182,160
2014-12-16 2014-12-12 0.330 828,000 +300,000 0.02% 273,240
2014-12-04 2014-12-02 0.345 528,000 -300,000 0.01% 182,160
2014-12-03 2014-12-01 0.340 828,000 +300,000 0.02% 281,520
2014-12-01 2014-11-27 0.380 528,000 -130,000 0.01% 200,640
2014-11-28 2014-11-26 0.390 658,000 -300,000 0.01% 256,620
2014-11-27 2014-11-25 0.360 958,000 +300,000 0.02% 344,880
2014-11-26 2014-11-24 0.355 658,000 -52,000 0.01% 233,590
2014-11-12 2014-11-10 0.300 710,000 -330,000 0.02% 213,000
2014-11-06 2014-11-04 0.305 1,040,000 +300,000 0.02% 317,200
2014-10-14 2014-10-10 0.290 740,000 -300,000 0.02% 214,600
2014-09-26 2014-09-24 0.305 1,040,000 +300,000 0.02% 317,200
2014-09-23 2014-09-19 0.310 740,000 -100,000 0.02% 229,400
2014-09-16 2014-09-12 0.295 840,000 +30,000 0.02% 247,800
2014-09-12 2014-09-10 0.305 810,000 -200,000 0.02% 247,050
2014-09-11 2014-09-08 0.310 1,010,000 +130,000 0.02% 313,100
2014-09-10 2014-09-05 0.295 880,000 -250,000 0.02% 259,600
2014-09-08 2014-09-04 0.290 1,130,000 +252,000 0.02% 327,700
2014-09-02 2014-08-29 0.290 878,000 +198,000 0.02% 254,620
2014-08-29 2014-08-27 0.305 680,000 -30,000 0.01% 207,400
2014-08-28 2014-08-26 0.310 710,000 -200,000 0.02% 220,100
2014-08-27 2014-08-25 0.300 910,000 -30,000 0.02% 273,000
2014-08-22 2014-08-20 0.275 940,000 -200,000 0.02% 258,500
2014-08-20 2014-08-18 0.300 1,140,000 +100,000 0.02% 342,000
2014-08-19 2014-08-15 0.285 1,040,000 -300,000 0.02% 296,400
2014-08-08 2014-08-06 0.265 1,340,000 +500,000 0.03% 355,100
2014-08-01 2014-07-30 0.275 840,000 +200,000 0.02% 231,000
2014-07-31 2014-07-29 0.275 640,000 +20,000 0.01% 176,000
2014-07-23 2014-07-21 0.290 620,000 +20,000 0.01% 179,800
2014-07-22 2014-07-18 0.305 600,000 +96,000 0.01% 183,000
2014-07-21 2014-07-17 0.305 504,000 -16,000 0.01% 153,720
2014-07-18 2014-07-16 0.315 520,000 +120,000 0.01% 163,800
2014-07-17 2014-07-15 0.335 400,000 -200,000 0.01% 134,000
2014-07-16 2014-07-14 0.330 600,000 -400,000 0.01% 198,000
2014-07-10 2014-07-08 0.295 1,000,000 +20,000 0.02% 295,000
2014-07-02 2014-06-27 0.315 980,000 +600,000 0.02% 308,700
2014-06-19 2014-06-17 0.425 380,000 -230,000 0.01% 161,500
2014-06-17 2014-06-13 0.385 610,000 -600,000 0.01% 234,850
2014-06-16 2014-06-12 0.380 1,210,000 +630,000 0.03% 459,800
2014-06-12 2014-06-10 0.380 580,000 -30,000 0.01% 220,400
2014-06-11 2014-06-09 0.410 610,000 -50,000 0.01% 250,100
2014-06-06 2014-06-04 0.325 660,000 -120,000 0.01% 214,500
2014-06-05 2014-06-03 0.315 780,000 -350,000 0.02% 245,700
2014-05-26 2014-05-22 0.250 1,130,000 -200,000 0.02% 282,500
2014-05-22 2014-05-20 0.280 1,330,000 -500,000 0.03% 372,400
2014-05-19 2014-05-15 0.290 1,830,000 -100,000 0.04% 530,700
2014-05-12 2014-05-08 0.300 1,930,000 +200,000 0.04% 579,000
2014-05-09 2014-05-07 0.300 1,730,000 +100,000 0.04% 519,000
2014-05-05 2014-04-30 0.300 1,630,000 -200,000 0.04% 489,000
2014-05-02 2014-04-29 0.280 1,830,000 -1,000,000 0.04% 512,400
2014-04-29 2014-04-25 0.285 2,830,000 +832,000 0.06% 806,550
2014-04-28 2014-04-24 0.295 1,998,000 +868,000 0.04% 589,410
2014-04-25 2014-04-23 0.305 1,130,000 -280,000 0.02% 344,650
2014-04-16 2014-04-14 0.345 1,410,000 -500,000 0.03% 486,450
2014-04-15 2014-04-11 0.355 1,910,000 +480,000 0.04% 678,050
2014-04-14 2014-04-10 0.345 1,430,000 -500,000 0.03% 493,350
2014-04-11 2014-04-09 0.295 1,930,000 -300,000 0.04% 569,350
2014-04-10 2014-04-08 0.325 2,230,000 +300,000 0.05% 724,750
2014-04-09 2014-04-07 0.315 1,930,000 +500,000 0.04% 607,950
2014-04-08 2014-04-04 0.360 1,430,000 +500,000 0.03% 514,800
2014-04-03 2014-04-01 0.460 930,000 +52,000 0.02% 427,800
2014-04-02 2014-03-31 0.450 878,000 -500,000 0.02% 395,100
2014-03-28 2014-03-26 0.465 1,378,000 +434,000 0.03% 640,770
2014-03-27 2014-03-25 0.485 944,000 +500,000 0.02% 457,840
2014-03-25 2014-03-21 0.540 444,000 +66,000 0.01% 239,760
2014-03-24 2014-03-20 0.540 378,000 -300,000 0.01% 204,120
2014-03-19 2014-03-17 0.580 678,000 -350,000 0.01% 393,240
2014-03-18 2014-03-14 0.550 1,028,000 +482,000 0.02% 565,400
2014-03-17 2014-03-13 0.550 546,000 +250,000 0.01% 300,300
2014-03-11 2014-03-07 0.610 296,000 -250,000 0.01% 180,560
2014-03-06 2014-03-04 0.630 546,000 -250,000 0.01% 343,980
2014-03-05 2014-03-03 0.630 796,000 +68,000 0.02% 501,480
2014-03-04 2014-02-28 0.610 728,000 +500,000 0.02% 444,080
2014-02-26 2014-02-24 0.600 228,000 -300,000 0.00% 136,800
2014-02-25 2014-02-21 0.600 528,000 -300,000 0.01% 316,800
2014-02-14 2014-02-12 0.600 828,000 +300,000 0.02% 496,800
2014-02-04 2014-01-28 0.580 528,000 +300,000 0.01% 306,240
2014-01-28 2014-01-24 0.560 228,000 -618,000 0.00% 127,680
2014-01-24 2014-01-22 0.640 846,000 +80,000 0.02% 541,440
2014-01-22 2014-01-20 0.650 766,000 -40,000 0.02% 497,900
2014-01-17 2014-01-15 0.650 806,000 -480,000 0.02% 523,900
2014-01-10 2014-01-08 0.600 1,286,000 +500,000 0.03% 771,600
2014-01-08 2014-01-06 0.560 786,000 +100,000 0.02% 440,160
2014-01-02 2013-12-27 0.540 686,000 -500,000 0.01% 370,440
2013-12-30 2013-12-24 0.495 1,186,000 +1,016,000 0.03% 587,070
2013-12-27 2013-12-20 0.500 170,000 -1,600,000 0.00% 85,000
2013-12-10 2013-12-06 0.410 1,770,000 -800,000 0.04% 725,700
2013-12-05 2013-12-03 0.395 2,570,000 +500,000 0.06% 1,015,150
2013-11-28 2013-11-26 0.410 2,070,000 -500,000 0.05% 848,700
2013-11-21 2013-11-19 0.415 2,570,000 +300,000 0.06% 1,066,550
2013-11-20 2013-11-18 0.390 2,270,000 -570,000 0.05% 885,300
2013-11-19 2013-11-15 0.385 2,840,000 +500,000 0.06% 1,093,400
2013-11-18 2013-11-14 0.390 2,340,000 -180,000 0.05% 912,600
2013-11-15 2013-11-13 0.375 2,520,000 +300,000 0.05% 945,000
2013-11-13 2013-11-11 0.375 2,220,000 -200,000 0.05% 832,500
2013-11-11 2013-11-07 0.330 2,420,000 -376,000 0.05% 798,600
2013-11-08 2013-11-06 0.325 2,796,000 -124,000 0.06% 908,700
2013-11-07 2013-11-05 0.330 2,920,000 +600,000 0.06% 963,600
2013-11-01 2013-10-30 0.330 2,320,000 +200,000 0.05% 765,600
2013-10-30 2013-10-28 0.330 2,120,000 +1,200,000 0.05% 699,600
2013-10-23 2013-10-21 0.350 920,000 -728,000 0.02% 322,000
2013-10-22 2013-10-18 0.280 1,648,000 +1,020,000 0.04% 461,440
2013-10-21 2013-10-17 0.280 628,000 +580,000 0.01% 175,840
2013-10-18 2013-10-16 0.260 48,000 -420,000 0.00% 12,480
2013-10-17 2013-10-15 0.255 468,000 -200,000 0.01% 119,340
2013-08-28 2013-08-26 0.125 668,000 +200,000 0.01% 83,500
2013-07-19 2013-07-17 0.121 468,000 -560,000 0.01% 56,628
2013-07-12 2013-07-10 0.122 1,028,000 -140,000 0.02% 125,416
2013-07-08 2013-07-04 0.122 1,168,000 -300,000 0.03% 142,496
2013-05-16 2013-05-14 0.135 1,468,000 -400,000 0.03% 198,180
2013-05-15 2013-05-13 0.135 1,868,000 -400,000 0.04% 252,180
2013-05-14 2013-05-10 0.135 2,268,000 -186,000 0.05% 306,180
2013-05-13 2013-05-09 0.135 2,454,000 -14,000 0.05% 331,290
2013-05-02 2013-04-29 0.132 2,468,000 -500,000 0.05% 325,776
2013-04-19 2013-04-17 0.122 2,968,000 -500,000 0.07% 362,096
2013-03-19 2013-03-15 0.135 3,468,000 +550,000 0.08% 468,180
2013-03-05 2013-03-01 0.135 2,918,000 -250,000 0.07% 393,930
2013-03-04 2013-02-28 0.134 3,168,000 -300,000 0.08% 424,512
2013-02-04 2013-01-31 0.140 3,468,000 +100,000 0.08% 485,520
2013-02-01 2013-01-30 0.142 3,368,000 +100,000 0.08% 478,256
2013-01-29 2013-01-25 0.140 3,268,000 +500,000 0.08% 457,520
2013-01-24 2013-01-22 0.148 2,768,000 -1,000,000 0.07% 409,664
2012-10-22 2012-10-18 0.101 3,768,000 +300,000 0.09% 380,568
2012-06-12 2012-06-08 0.128 3,468,000 -300,000 0.07% 443,904
2012-05-16 2012-05-14 0.136 3,768,000 -200,000 0.08% 512,448
2012-04-12 2012-04-10 0.136 3,968,000 -300,000 0.08% 539,648
2012-04-02 2012-03-29 0.142 4,268,000 -200,000 0.09% 606,056
2012-03-26 2012-03-22 0.153 4,468,000 -200,000 0.09% 683,604
2012-03-16 2012-03-14 0.175 4,668,000 +200,000 0.10% 816,900
2012-03-13 2012-03-09 0.176 4,468,000 +200,000 0.09% 786,368
2012-03-08 2012-03-06 0.175 4,268,000 -300,000 0.09% 746,900
2012-03-06 2012-03-02 0.168 4,568,000 +200,000 0.09% 767,424
2012-03-01 2012-02-28 0.157 4,368,000 -300,000 0.09% 685,776
2012-02-27 2012-02-23 0.166 4,668,000 +300,000 0.10% 774,888
2012-02-24 2012-02-22 0.147 4,368,000 +168,000 0.09% 642,096
2012-02-20 2012-02-16 0.141 4,200,000 +432,000 0.09% 592,200
2011-11-25 2011-11-23 0.132 3,768,000 +50,000 0.08% 497,376
2011-11-24 2011-11-22 0.137 3,718,000 +150,000 0.08% 509,366
2011-11-11 2011-11-09 0.143 3,568,000 +100,000 0.07% 510,224
2011-11-09 2011-11-07 0.144 3,468,000 +200,000 0.07% 499,392
2011-11-07 2011-11-03 0.149 3,268,000 +400,000 0.07% 486,932
2011-11-04 2011-11-02 0.151 2,868,000 +400,000 0.06% 433,068
2011-10-31 2011-10-27 0.150 2,468,000 +440,000 0.05% 370,200
2011-10-27 2011-10-25 0.147 2,028,000 +1,000,000 0.04% 298,116
2011-10-19 2011-10-17 0.138 1,028,000 +250,000 0.02% 141,864
2011-10-18 2011-10-14 0.131 778,000 +750,000 0.02% 101,918
2011-03-29 2011-03-25 0.440 28,000 -400,000 0.00% 12,320
2011-03-25 2011-03-23 0.415 428,000 +400,000 0.01% 177,620
2011-03-03 2011-03-01 0.490 28,000 -200,000 0.00% 13,720
2011-02-24 2011-02-22 0.490 228,000 +200,000 0.01% 111,720
2011-02-23 2011-02-21 0.560 28,000 -100,000 0.00% 15,680
2011-02-10 2011-02-08 0.520 128,000 +100,000 0.00% 66,560
2010-04-13 2010-04-09 0.720 28,000 -400,000 0.00% 20,160
2010-04-12 2010-04-08 0.730 428,000 +400,000 0.01% 312,440
2010-03-25 2010-03-23 0.620 28,000 -100,000 0.00% 17,360
2010-03-23 2010-03-19 0.610 128,000 -972,000 0.00% 78,080
2010-03-19 2010-03-17 0.620 1,100,000 +972,000 0.03% 682,000
2010-03-15 2010-03-11 0.630 128,000 +100,000 0.00% 80,640
2010-02-22 2010-02-18 0.630 28,000 -304,000 0.00% 17,640
2010-02-19 2010-02-17 0.640 332,000 +304,000 0.01% 212,480
2010-02-08 2010-02-04 0.570 28,000 -100,000 0.00% 15,960
2010-02-05 2010-02-03 0.590 128,000 +100,000 0.00% 75,520
2010-01-14 2010-01-12 1.023 28,000 +5,822 0.00% 28,633
2010-01-07 2010-01-05 0.884 22,178 -15,842 0.00% 19,600
2009-12-28 2009-12-22 0.783 38,020 -23,763 0.00% 29,760
2009-12-22 2009-12-18 0.770 61,783 +23,763 0.00% 47,580
2009-12-18 2009-12-16 0.846 38,020 +15,842 0.00% 32,160
2009-12-17 2009-12-15 0.795 22,178 -31,684 0.00% 17,640
2009-12-16 2009-12-14 0.821 53,862 +31,684 0.00% 44,200
2009-12-15 2009-12-11 0.757 22,178 -158,418 0.00% 16,800
2009-12-11 2009-12-09 0.656 180,596 +158,418 0.01% 118,560
2009-10-22 2009-10-20 0.486 22,178 -79,209 0.00% 10,780
2009-10-21 2009-10-19 0.461 101,387 -475,254 0.00% 46,720
2009-10-20 2009-10-16 0.486 576,641 -396,044 0.02% 280,280
2009-10-19 2009-10-15 0.429 972,685 -79,209 0.04% 417,520
2009-10-16 2009-10-14 0.410 1,051,894 -39,604 0.04% 431,600
2009-10-15 2009-10-13 0.404 1,091,498 -15,842 0.04% 440,960
2009-10-12 2009-10-08 0.307 1,107,340 -110,892 0.04% 339,714
2009-10-09 2009-10-07 0.303 1,218,232 -7,921 0.05% 369,120
2009-09-25 2009-09-23 0.302 1,226,153 -79,209 0.05% 369,972
2009-09-18 2009-09-16 0.314 1,305,362 -79,209 0.05% 410,352
2009-08-06 2009-08-04 0.328 1,384,571 +158,418 0.06% 454,480
2009-08-04 2009-07-31 0.360 1,226,153 +158,418 0.05% 441,180
2009-07-31 2009-07-29 0.322 1,067,735 +79,208 0.04% 343,740
2009-07-28 2009-07-24 0.322 988,527 +158,418 0.04% 318,240
2009-07-24 2009-07-22 0.313 830,109 +158,418 0.03% 259,904
2009-06-08 2009-06-04 0.335 671,691 -47,525 0.03% 224,720
2009-06-05 2009-06-03 0.287 719,216 +475,253 0.03% 206,116
2009-06-04 2009-06-02 0.269 243,963 +158,417 0.01% 65,604
2009-05-29 2009-05-26 0.258 85,546 +47,526 0.00% 22,032
2009-02-17 2009-02-13 0.197 38,020 -63,367 0.00% 7,488
2009-02-05 2009-02-03 0.202 101,387 -63,367 0.00% 20,480
2008-12-17 2008-12-15 0.184 164,754 +126,734 0.01% 30,368
2008-08-11 2008-08-07 0.242 38,020 -23,763 0.00% 9,216
2008-08-07 2008-08-04 0.451 61,783 +16,804 0.01% 27,856
2008-07-15 2008-07-11 0.477 44,979 -271,030 0.01% 21,450
2008-06-26 2008-06-24 0.503 316,009 -115,331 0.05% 158,920
2008-05-05 2008-04-30 0.772 431,340 +98,032 0.07% 332,860
2008-04-30 2008-04-28 0.702 333,308 -61,126 0.05% 234,090
2008-04-29 2008-04-25 0.702 394,434 -23,066 0.06% 277,020
2008-04-28 2008-04-24 0.720 417,500 +84,192 0.07% 300,460
2008-03-31 2008-03-27 0.702 333,308 +57,666 0.05% 234,090
2008-03-28 2008-03-26 0.633 275,642 +230,663 0.04% 174,470
2008-02-29 2008-02-27 1.110 44,979 -57,666 0.01% 49,920
2008-02-28 2008-02-26 1.110 102,645 +57,666 0.02% 113,920
2008-02-26 2008-02-22 1.058 44,979 -57,666 0.01% 47,580
2008-02-25 2008-02-21 1.075 102,645 +57,666 0.02% 110,360
2008-01-22 2008-01-18 1.093 44,979 -11,533 0.01% 49,140
2008-01-03 2007-12-31 1.717 56,512 -34,600 0.01% 97,019
2007-12-28 2007-12-24 1.734 91,112 +34,600 0.01% 158,000
2007-12-20 2007-12-18 1.734 56,512 -23,067 0.01% 97,999
2007-12-19 2007-12-17 1.769 79,579 +11,533 0.01% 140,760
2007-12-14 2007-12-12 1.838 68,046 +11,534 0.01% 125,081
2007-10-22 2007-10-17 2.133 56,512 -51,900 0.01% 120,539
2007-10-18 2007-10-16 2.150 108,412 -17,299 0.02% 233,121
2007-10-12 2007-10-10 2.289 125,711 +5,766 0.02% 287,759
2007-10-09 2007-10-05 2.289 119,945 -13,840 0.02% 274,560
2007-10-04 2007-10-02 2.237 133,785 +11,534 0.02% 299,281
2007-09-27 2007-09-24 2.341 122,251 -5,767 0.02% 286,199
2007-09-25 2007-09-21 2.428 128,018 -8,073 0.02% 310,800
2007-09-24 2007-09-20 2.445 136,091 +8,073 0.02% 332,759
2007-09-21 2007-09-19 2.428 128,018 -31,140 0.02% 310,800
2007-09-18 2007-09-14 2.514 159,158 -40,366 0.02% 400,201
2007-09-17 2007-09-13 2.567 199,524 -77,272 0.03% 512,081
2007-09-13 2007-09-11 2.705 276,796 +108,412 0.04% 748,801
2007-08-29 2007-08-27 3.017 168,384 -34,600 0.03% 508,080
2007-08-28 2007-08-24 3.035 202,984 +34,600 0.03% 616,001
2007-08-22 2007-08-20 2.324 168,384 -4,613 0.03% 391,280
2007-08-21 2007-08-17 2.237 172,997 -5,767 0.03% 386,999
2007-08-10 2007-08-08 2.879 178,764 -11,533 0.03% 514,600
2007-08-03 2007-08-01 3.520 190,297 -32,293 0.03% 669,900
2007-07-31 2007-07-27 3.728 222,590 -11,533 0.03% 829,900
2007-07-27 2007-07-25 3.867 234,123 +5,766 0.04% 905,380
2007-07-26 2007-07-24 3.763 228,357 +11,534 0.04% 859,322
2007-07-23 2007-07-19 3.676 216,823 -11,534 0.03% 797,119
2007-07-18 2007-07-16 3.642 228,357 -11,533 0.04% 831,602
2007-07-12 2007-07-10 3.399 239,890 -40,366 0.04% 815,361
2007-07-10 2007-07-06 3.798 280,256 -51,899 0.04% 1,064,341
2007-07-09 2007-07-05 3.468 332,155 -66,892 0.05% 1,152,000
2007-07-06 2007-07-04 3.468 399,047 +9,226 0.06% 1,383,999
2007-07-05 2007-07-03 3.520 389,821 +95,725 0.06% 1,372,281
2007-07-04 2007-06-29 3.468 294,096 -161,464 0.05% 1,020,002
2007-07-03 2007-06-28 3.017 455,560 +154,545 0.07% 1,374,601
2007-06-29 2007-06-27 2.913 301,015 -57,666 0.05% 876,959
2007-06-28 2007-06-26 2.983 358,681 +57,666 0.06% 1,069,839
2007-06-27 2007-06-25 2.948 301,015 +40,366 0.05% 887,399
2007-06-26 2007-06-22 2.965 260,649 0.04% 772,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top