History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -50,142,400
2019-08-20 2019-08-16 0.071 50,142,400 +30,000 0.98% 3,560,110
2019-08-09 2019-08-07 0.082 50,112,400 +20,000 0.98% 4,109,217
2019-08-08 2019-08-06 0.078 50,092,400 +500,000 0.98% 3,907,207
2019-08-07 2019-08-05 0.081 49,592,400 +500,000 0.97% 4,016,984
2019-08-01 2019-07-30 0.096 49,092,400 +50,000 0.96% 4,712,870
2019-07-25 2019-07-23 0.106 49,042,400 +500,000 0.96% 5,198,494
2019-07-22 2019-07-18 0.103 48,542,400 -700,000 0.95% 4,999,867
2019-07-19 2019-07-17 0.100 49,242,400 -100,000 0.96% 4,924,240
2019-07-18 2019-07-16 0.097 49,342,400 -92,000 0.97% 4,786,213
2019-07-15 2019-07-11 0.095 49,434,400 +500,000 0.97% 4,696,268
2019-07-12 2019-07-10 0.095 48,934,400 +100,000 0.96% 4,648,768
2019-07-05 2019-07-03 0.107 48,834,400 +1,000,000 0.96% 5,225,281
2019-06-13 2019-06-11 0.115 47,834,400 +80,000 0.94% 5,500,956
2019-06-12 2019-06-10 0.117 47,754,400 +200,000 0.93% 5,587,265
2019-06-10 2019-06-05 0.122 47,554,400 +100,000 0.93% 5,801,637
2019-06-05 2019-06-03 0.132 47,454,400 +50,000 0.93% 6,263,981
2019-06-04 2019-05-31 0.133 47,404,400 +30,000 0.93% 6,304,785
2019-05-09 2019-05-07 0.136 47,374,400 -500,000 0.93% 6,442,918
2019-04-23 2019-04-17 0.140 47,874,400 -194,000 0.94% 6,702,416
2019-04-15 2019-04-11 0.138 48,068,400 -200,000 0.94% 6,633,439
2019-04-12 2019-04-10 0.138 48,268,400 +140,000 0.94% 6,661,039
2019-04-11 2019-04-09 0.139 48,128,400 +396,000 0.94% 6,689,848
2019-04-10 2019-04-08 0.141 47,732,400 +40,000 0.93% 6,730,268
2019-04-09 2019-04-04 0.139 47,692,400 -190,000 0.93% 6,629,244
2019-04-08 2019-04-03 0.135 47,882,400 +190,000 0.94% 6,464,124
2019-04-03 2019-04-01 0.144 47,692,400 +100,000 0.93% 6,867,706
2019-03-28 2019-03-26 0.165 47,592,400 +400,000 0.93% 7,852,746
2019-03-22 2019-03-20 0.165 47,192,400 +200,000 0.92% 7,786,746
2019-03-21 2019-03-19 0.174 46,992,400 -300,000 0.92% 8,176,678
2019-03-20 2019-03-18 0.178 47,292,400 -300,000 0.93% 8,418,047
2019-03-19 2019-03-15 0.184 47,592,400 -1,000,000 0.93% 8,757,002
2019-03-18 2019-03-14 0.192 48,592,400 -350,000 0.95% 9,329,741
2019-03-15 2019-03-13 0.184 48,942,400 -490,000 0.96% 9,005,402
2019-03-14 2019-03-12 0.177 49,432,400 -160,000 0.97% 8,749,535
2019-03-13 2019-03-11 0.180 49,592,400 +310,000 0.97% 8,926,632
2019-03-12 2019-03-08 0.158 49,282,400 -60,000 0.96% 7,786,619
2019-03-11 2019-03-07 0.157 49,342,400 +470,000 0.97% 7,746,757
2019-03-07 2019-03-05 0.140 48,872,400 +260,000 0.96% 6,842,136
2019-03-06 2019-03-04 0.142 48,612,400 +198,000 0.95% 6,902,961
2019-03-01 2019-02-27 0.138 48,414,400 -200,000 0.95% 6,681,187
2019-02-28 2019-02-26 0.138 48,614,400 -1,000,000 0.95% 6,708,787
2019-02-27 2019-02-25 0.138 49,614,400 -80,000 0.97% 6,846,787
2019-02-26 2019-02-22 0.140 49,694,400 +200,000 0.97% 6,957,216
2019-02-25 2019-02-21 0.144 49,494,400 +80,000 0.97% 7,127,194
2019-02-19 2019-02-15 0.139 49,414,400 +1,000,000 0.97% 6,868,602
2019-02-15 2019-02-13 0.137 48,414,400 +60,000 0.95% 6,632,773
2019-02-08 2019-01-31 0.136 48,354,400 -300,000 0.95% 6,576,198
2019-01-30 2019-01-28 0.134 48,654,400 +500,000 0.95% 6,519,690
2019-01-29 2019-01-25 0.134 48,154,400 -14,000 0.94% 6,452,690
2019-01-28 2019-01-24 0.137 48,168,400 +60,000 0.94% 6,599,071
2019-01-23 2019-01-21 0.144 48,108,400 +40,000 0.94% 6,927,610
2019-01-22 2019-01-18 0.143 48,068,400 +130,000 0.94% 6,873,781
2019-01-17 2019-01-15 0.140 47,938,400 +100,000 0.94% 6,711,376
2018-12-20 2018-12-18 0.146 47,838,400 +100,000 0.93% 6,984,406
2018-12-18 2018-12-14 0.152 47,738,400 +20,000 0.93% 7,256,237
2018-12-11 2018-12-07 0.154 47,718,400 +60,000 0.93% 7,348,634
2018-12-06 2018-12-04 0.159 47,658,400 +8,000 0.93% 7,577,686
2018-11-19 2018-11-15 0.182 47,650,400 -80,000 0.93% 8,672,373
2018-11-16 2018-11-14 0.178 47,730,400 +80,000 0.93% 8,496,011
2018-11-14 2018-11-12 0.174 47,650,400 +20,000 0.93% 8,291,170
2018-11-13 2018-11-09 0.171 47,630,400 +2,000 0.93% 8,144,798
2018-11-05 2018-11-01 0.170 47,628,400 -20,000 0.93% 8,096,828
2018-10-29 2018-10-25 0.163 47,648,400 +100,000 0.93% 7,766,689
2018-10-22 2018-10-18 0.166 47,548,400 +100,000 0.92% 7,893,034
2018-10-16 2018-10-12 0.169 47,448,400 +1,100,000 0.92% 8,018,780
2018-10-12 2018-10-10 0.166 46,348,400 +120,000 0.90% 7,693,834
2018-10-05 2018-10-03 0.192 46,228,400 -92,000 0.90% 8,875,853
2018-10-04 2018-10-02 0.200 46,320,400 -4,000 0.90% 9,264,080
2018-09-21 2018-09-19 0.208 46,324,400 +40,000 0.90% 9,635,475
2018-09-13 2018-09-11 0.210 46,284,400 -626,000 0.90% 9,719,724
2018-09-04 2018-08-31 0.232 46,910,400 -108,000 0.91% 10,883,213
2018-08-28 2018-08-24 0.290 47,018,400 +50,000 0.91% 13,635,336
2018-08-27 2018-08-23 0.290 46,968,400 +50,000 0.91% 13,620,836
2018-08-21 2018-08-17 0.305 46,918,400 -20,000 0.91% 14,310,112
2018-08-20 2018-08-16 0.275 46,938,400 +2,000,000 0.91% 12,908,060
2018-08-16 2018-08-14 0.290 44,938,400 +690,000 0.87% 13,032,136
2018-08-10 2018-08-08 0.290 44,248,400 +50,000 0.86% 12,832,036
2018-08-07 2018-08-03 0.305 44,198,400 -40,000 0.86% 13,480,512
2018-08-06 2018-08-02 0.300 44,238,400 -1,606,000 0.86% 13,271,520
2018-07-20 2018-07-18 0.270 45,844,400 -200,000 0.89% 12,377,988
2018-07-19 2018-07-17 0.275 46,044,400 +60,000 0.89% 12,662,210
2018-07-18 2018-07-16 0.280 45,984,400 +204,000 0.89% 12,875,632
2018-07-12 2018-07-10 0.280 45,780,400 +818,000 0.89% 12,818,512
2018-07-09 2018-07-05 0.280 44,962,400 +60,000 0.87% 12,589,472
2018-07-06 2018-07-04 0.285 44,902,400 -150,000 0.87% 12,797,184
2018-07-05 2018-07-03 0.295 45,052,400 +1,100,000 0.88% 13,290,458
2018-07-04 2018-06-29 0.305 43,952,400 +200,000 0.85% 13,405,482
2018-06-28 2018-06-26 0.320 43,752,400 +154,000 0.87% 14,000,768
2018-06-27 2018-06-25 0.330 43,598,400 -500,000 0.87% 14,387,472
2018-06-25 2018-06-21 0.365 44,098,400 +500,000 0.88% 16,095,916
2018-06-19 2018-06-14 0.415 43,598,400 -1,000,000 0.87% 18,093,336
2018-06-15 2018-06-13 0.425 44,598,400 -30,000 0.89% 18,954,320
2018-06-14 2018-06-12 0.425 44,628,400 -6,170,000 0.89% 18,967,070
2018-06-12 2018-06-08 0.420 50,798,400 +1,000,000 1.01% 21,335,328
2018-06-11 2018-06-07 0.415 49,798,400 -200,000 0.99% 20,666,336
2018-06-08 2018-06-06 0.425 49,998,400 +300,000 0.99% 21,249,320
2018-06-07 2018-06-05 0.430 49,698,400 +4,000 0.99% 21,370,312
2018-06-06 2018-06-04 0.410 49,694,400 +550,000 0.99% 20,374,704
2018-06-05 2018-06-01 0.395 49,144,400 +50,000 0.98% 19,412,038
2018-05-31 2018-05-29 0.405 49,094,400 -2,000 0.98% 19,883,232
2018-05-30 2018-05-28 0.410 49,096,400 -170,000 0.98% 20,129,524
2018-05-28 2018-05-24 0.410 49,266,400 +100,000 0.98% 20,199,224
2018-05-25 2018-05-23 0.405 49,166,400 +8,000 0.98% 19,912,392
2018-05-23 2018-05-18 0.385 49,158,400 +820,000 0.99% 18,925,984
2018-05-21 2018-05-17 0.385 48,338,400 -10,000 0.97% 18,610,284
2018-05-17 2018-05-15 0.380 48,348,400 +50,000 0.97% 18,372,392
2018-05-16 2018-05-14 0.380 48,298,400 -140,000 0.97% 18,353,392
2018-05-15 2018-05-11 0.370 48,438,400 -170,000 0.97% 17,922,208
2018-05-14 2018-05-10 0.380 48,608,400 -100,000 0.98% 18,471,192
2018-05-11 2018-05-09 0.375 48,708,400 +180,000 0.98% 18,265,650
2018-05-10 2018-05-08 0.385 48,528,400 -60,000 0.97% 18,683,434
2018-05-09 2018-05-07 0.380 48,588,400 +2,254,000 0.97% 18,463,592
2018-05-08 2018-05-04 0.365 46,334,400 +1,100,000 0.93% 16,912,056
2018-05-07 2018-05-03 0.355 45,234,400 +1,000,000 0.91% 16,058,212
2018-05-02 2018-04-27 0.350 44,234,400 -1,100,000 0.89% 15,482,040
2018-04-30 2018-04-26 0.350 45,334,400 -2,000,000 0.91% 15,867,040
2018-04-27 2018-04-25 0.350 47,334,400 -1,000,000 0.95% 16,567,040
2018-04-26 2018-04-24 0.345 48,334,400 -108,000 0.97% 16,675,368
2018-04-25 2018-04-23 0.345 48,442,400 +1,060,000 0.97% 16,712,628
2018-04-11 2018-04-09 0.340 47,382,400 -320,000 0.95% 16,110,016
2018-04-10 2018-04-06 0.345 47,702,400 -30,000 0.96% 16,457,328
2018-04-06 2018-04-03 0.340 47,732,400 -60,000 0.96% 16,229,016
2018-03-27 2018-03-23 0.330 47,792,400 -310,000 0.96% 15,771,492
2018-03-22 2018-03-20 0.355 48,102,400 -40,000 0.97% 17,076,352
2018-03-21 2018-03-19 0.360 48,142,400 -260,000 0.97% 17,331,264
2018-03-20 2018-03-16 0.335 48,402,400 +104,000 0.97% 16,214,804
2018-03-15 2018-03-13 0.305 48,298,400 -1,028,000 0.97% 14,731,012
2018-03-14 2018-03-12 0.300 49,326,400 +60,000 0.99% 14,797,920
2018-03-12 2018-03-08 0.295 49,266,400 +40,000 0.99% 14,533,588
2018-03-02 2018-02-28 0.295 49,226,400 +30,000 0.99% 14,521,788
2018-03-01 2018-02-27 0.300 49,196,400 +80,000 0.99% 14,758,920
2018-02-20 2018-02-13 0.290 49,116,400 +40,000 0.99% 14,243,756
2018-02-09 2018-02-07 0.285 49,076,400 +20,000 0.99% 13,986,774
2018-02-07 2018-02-05 0.295 49,056,400 +50,000 0.99% 14,471,638
2018-01-31 2018-01-29 0.305 49,006,400 +642,000 0.99% 14,946,952
2018-01-30 2018-01-26 0.310 48,364,400 +40,000 0.97% 14,992,964
2018-01-25 2018-01-23 0.305 48,324,400 +8,000 0.97% 14,738,942
2018-01-24 2018-01-22 0.310 48,316,400 +100,000 0.97% 14,978,084
2018-01-23 2018-01-19 0.315 48,216,400 -50,000 0.97% 15,188,166
2018-01-19 2018-01-17 0.315 48,266,400 +3,058,000 0.97% 15,203,916
2018-01-16 2018-01-12 0.320 45,208,400 +100,000 0.91% 14,466,688
2018-01-15 2018-01-11 0.325 45,108,400 +20,000 0.91% 14,660,230
2018-01-08 2018-01-04 0.350 45,088,400 -1,192,000 0.91% 15,780,940
2018-01-04 2018-01-02 0.340 46,280,400 -100,000 0.93% 15,735,336
2018-01-03 2017-12-29 0.340 46,380,400 -54,000 0.93% 15,769,336
2018-01-02 2017-12-28 0.340 46,434,400 -2,050,000 0.93% 15,787,696
2017-12-28 2017-12-22 0.315 48,484,400 +100,000 0.97% 15,272,586
2017-12-22 2017-12-20 0.305 48,384,400 -100,000 0.97% 14,757,242
2017-12-08 2017-12-06 0.315 48,484,400 -38,000 0.97% 15,272,586
2017-12-07 2017-12-05 0.320 48,522,400 +20,000 0.98% 15,527,168
2017-12-06 2017-12-04 0.325 48,502,400 -100,000 0.98% 15,763,280
2017-12-04 2017-11-30 0.315 48,602,400 +148,000 0.98% 15,309,756
2017-12-01 2017-11-29 0.320 48,454,400 +30,000 0.97% 15,505,408
2017-11-29 2017-11-27 0.315 48,424,400 -50,000 0.97% 15,253,686
2017-11-28 2017-11-24 0.325 48,474,400 +64,000 0.97% 15,754,180
2017-11-27 2017-11-23 0.320 48,410,400 +2,100,000 0.97% 15,491,328
2017-11-20 2017-11-16 0.320 46,310,400 -28,000 0.93% 14,819,328
2017-11-17 2017-11-15 0.320 46,338,400 -808,000 0.93% 14,828,288
2017-11-16 2017-11-14 0.305 47,146,400 -50,000 0.95% 14,379,652
2017-11-15 2017-11-13 0.315 47,196,400 +662,000 0.95% 14,866,866
2017-11-14 2017-11-10 0.320 46,534,400 -2,308,000 0.94% 14,891,008
2017-11-10 2017-11-08 0.335 48,842,400 -500,000 0.98% 16,362,204
2017-11-09 2017-11-07 0.320 49,342,400 -230,000 0.99% 15,789,568
2017-11-08 2017-11-06 0.315 49,572,400 +1,100,000 1.00% 15,615,306
2017-11-03 2017-11-01 0.350 48,472,400 -170,000 0.97% 16,965,340
2017-11-02 2017-10-31 0.345 48,642,400 +426,000 0.98% 16,781,628
2017-10-31 2017-10-27 0.350 48,216,400 -150,000 0.97% 16,875,740
2017-10-27 2017-10-25 0.355 48,366,400 -50,000 0.97% 17,170,072
2017-10-26 2017-10-24 0.355 48,416,400 -2,930,000 0.98% 17,187,822
2017-10-25 2017-10-23 0.365 51,346,400 -1,530,000 1.03% 18,741,436
2017-10-23 2017-10-19 0.355 52,876,400 -162,000 1.07% 18,771,122
2017-10-20 2017-10-18 0.365 53,038,400 -62,000 1.07% 19,359,016
2017-10-19 2017-10-17 0.340 53,100,400 -1,000,000 1.07% 18,054,136
2017-10-18 2017-10-16 0.340 54,100,400 +300,000 1.09% 18,394,136
2017-10-17 2017-10-13 0.355 53,800,400 -2,004,000 1.08% 19,099,142
2017-10-16 2017-10-12 0.355 55,804,400 -840,000 1.12% 19,810,562
2017-10-13 2017-10-11 0.355 56,644,400 +1,000,000 1.14% 20,108,762
2017-10-12 2017-10-10 0.360 55,644,400 +560,000 1.12% 20,031,984
2017-10-11 2017-10-09 0.350 55,084,400 +3,224,000 1.11% 19,279,540
2017-10-10 2017-10-06 0.345 51,860,400 -786,000 1.04% 17,891,838
2017-10-09 2017-10-04 0.310 52,646,400 +100,000 1.06% 16,320,384
2017-10-06 2017-10-03 0.285 52,546,400 -70,000 1.06% 14,975,724
2017-10-04 2017-09-29 0.270 52,616,400 +500,000 1.06% 14,206,428
2017-10-03 2017-09-28 0.265 52,116,400 +200,000 1.05% 13,810,846
2017-09-29 2017-09-27 0.280 51,916,400 -2,000 1.05% 14,536,592
2017-09-28 2017-09-26 0.280 51,918,400 +1,300,000 1.05% 14,537,152
2017-09-27 2017-09-25 0.290 50,618,400 -2,442,000 1.02% 14,679,336
2017-09-26 2017-09-22 0.255 53,060,400 -80,000 1.07% 13,530,402
2017-09-25 2017-09-21 0.234 53,140,400 +80,000 1.07% 12,434,854
2017-09-18 2017-09-14 0.218 53,060,400 -3,576,000 1.07% 11,567,167
2017-09-15 2017-09-13 0.228 56,636,400 -1,024,000 1.14% 12,913,099
2017-09-14 2017-09-12 0.236 57,660,400 -1,664,000 1.16% 13,607,854
2017-09-13 2017-09-11 0.224 59,324,400 -400,000 1.20% 13,288,666
2017-09-11 2017-09-07 0.220 59,724,400 -600,000 1.20% 13,139,368
2017-09-08 2017-09-06 0.211 60,324,400 -560,000 1.22% 12,728,448
2017-09-06 2017-09-04 0.208 60,884,400 +260,000 1.23% 12,663,955
2017-08-28 2017-08-24 0.205 60,624,400 -1,700,000 1.22% 12,428,002
2017-08-21 2017-08-17 0.203 62,324,400 -258,000 1.26% 12,651,853
2017-08-15 2017-08-11 0.204 62,582,400 -2,050,000 1.26% 12,766,810
2017-08-11 2017-08-09 0.205 64,632,400 +20,000 1.30% 13,249,642
2017-08-09 2017-08-07 0.207 64,612,400 -78,000 1.30% 13,374,767
2017-08-08 2017-08-04 0.209 64,690,400 -42,000 1.30% 13,520,294
2017-08-04 2017-08-02 0.203 64,732,400 +20,000 1.30% 13,140,677
2017-08-01 2017-07-28 0.208 64,712,400 +1,400,000 1.30% 13,460,179
2017-07-31 2017-07-27 0.210 63,312,400 +200,000 1.28% 13,295,604
2017-07-28 2017-07-26 0.210 63,112,400 +950,000 1.27% 13,253,604
2017-07-21 2017-07-19 0.210 62,162,400 +20,000 1.25% 13,054,104
2017-07-19 2017-07-17 0.215 62,142,400 +158,000 1.25% 13,360,616
2017-07-18 2017-07-14 0.218 61,984,400 -2,950,000 1.25% 13,512,599
2017-07-17 2017-07-13 0.213 64,934,400 -800,000 1.31% 13,831,027
2017-07-13 2017-07-11 0.214 65,734,400 -98,000 1.32% 14,067,162
2017-06-29 2017-06-27 0.210 65,832,400 -3,672,000 1.33% 13,824,804
2017-06-28 2017-06-26 0.212 69,504,400 -2,268,000 1.40% 14,734,933
2017-06-27 2017-06-23 0.219 71,772,400 -700,000 1.45% 15,718,156
2017-06-23 2017-06-21 0.228 72,472,400 -108,000 1.46% 16,523,707
2017-06-22 2017-06-20 0.228 72,580,400 -8,000 1.46% 16,548,331
2017-06-21 2017-06-19 0.227 72,588,400 +2,098,000 1.46% 16,477,567
2017-06-16 2017-06-14 0.218 70,490,400 -500,000 1.42% 15,366,907
2017-06-15 2017-06-13 0.217 70,990,400 -1,000,000 1.43% 15,404,917
2017-06-14 2017-06-12 0.217 71,990,400 -786,000 1.45% 15,621,917
2017-06-12 2017-06-08 0.198 72,776,400 +50,000 1.47% 14,409,727
2017-06-06 2017-06-02 0.210 72,726,400 +600,000 1.47% 15,272,544
2017-06-05 2017-06-01 0.210 72,126,400 -3,330,000 1.45% 15,146,544
2017-06-02 2017-05-31 0.223 75,456,400 +2,722,000 1.52% 16,826,777
2017-06-01 2017-05-29 0.197 72,734,400 -262,000 1.47% 14,328,677
2017-05-29 2017-05-25 0.183 72,996,400 -1,000,000 1.47% 13,358,341
2017-05-26 2017-05-24 0.188 73,996,400 -3,000,000 1.49% 13,911,323
2017-05-24 2017-05-22 0.172 76,996,400 +120,000 1.55% 13,243,381
2017-05-19 2017-05-17 0.169 76,876,400 +94,000 1.55% 12,992,112
2017-05-17 2017-05-15 0.175 76,782,400 +28,000 1.55% 13,436,920
2017-05-09 2017-05-05 0.180 76,754,400 -300,000 1.55% 13,815,792
2017-05-08 2017-05-04 0.175 77,054,400 +56,000 1.55% 13,484,520
2017-05-02 2017-04-27 0.178 76,998,400 -2,208,000 1.55% 13,705,715
2017-04-28 2017-04-26 0.187 79,206,400 -2,000,000 1.60% 14,811,597
2017-04-27 2017-04-25 0.196 81,206,400 -710,000 1.64% 15,916,454
2017-04-24 2017-04-20 0.207 81,916,400 -200,000 1.63% 16,956,695
2017-04-21 2017-04-19 0.192 82,116,400 -110,000 1.64% 15,766,349
2017-04-18 2017-04-12 0.208 82,226,400 -200,000 1.64% 17,103,091
2017-04-13 2017-04-11 0.202 82,426,400 -210,000 1.64% 16,650,133
2017-04-12 2017-04-10 0.188 82,636,400 -250,000 1.65% 15,535,643
2017-04-10 2017-04-06 0.166 82,886,400 +1,250,000 1.65% 13,759,142
2017-04-07 2017-04-05 0.160 81,636,400 +5,800,000 1.63% 13,061,824
2017-04-06 2017-04-03 0.160 75,836,400 +3,500,000 1.51% 12,133,824
2017-03-31 2017-03-29 0.174 72,336,400 -122,000 1.44% 12,586,534
2017-03-30 2017-03-28 0.170 72,458,400 +400,000 1.44% 12,317,928
2017-03-27 2017-03-23 0.168 72,058,400 +40,000 1.44% 12,105,811
2017-03-23 2017-03-21 0.170 72,018,400 -800,000 1.44% 12,243,128
2017-03-21 2017-03-17 0.162 72,818,400 +100,000 1.45% 11,796,581
2017-03-20 2017-03-16 0.162 72,718,400 +50,000 1.45% 11,780,381
2017-03-15 2017-03-13 0.169 72,668,400 +322,000 1.45% 12,280,960
2017-03-14 2017-03-10 0.172 72,346,400 +422,000 1.44% 12,443,581
2017-02-28 2017-02-24 0.179 71,924,400 +4,000 1.43% 12,874,468
2017-02-20 2017-02-16 0.180 71,920,400 +200,000 1.43% 12,945,672
2017-02-17 2017-02-15 0.177 71,720,400 +300,000 1.43% 12,694,511
2017-02-16 2017-02-14 0.178 71,420,400 +100,000 1.42% 12,712,831
2017-02-13 2017-02-09 0.184 71,320,400 +516,000 1.42% 13,122,954
2017-02-03 2017-02-01 0.194 70,804,400 +30,000 1.41% 13,736,054
2017-01-20 2017-01-18 0.205 70,774,400 -100,000 1.41% 14,508,752
2017-01-18 2017-01-16 0.197 70,874,400 +100,000 1.41% 13,962,257
2017-01-17 2017-01-13 0.201 70,774,400 +70,000 1.41% 14,225,654
2017-01-16 2017-01-12 0.201 70,704,400 +40,000 1.41% 14,211,584
2017-01-13 2017-01-11 0.201 70,664,400 +214,000 1.41% 14,203,544
2017-01-12 2017-01-10 0.203 70,450,400 -364,000 1.40% 14,301,431
2017-01-10 2017-01-06 0.206 70,814,400 +300,000 1.41% 14,587,766
2017-01-09 2017-01-05 0.213 70,514,400 +640,000 1.41% 15,019,567
2017-01-05 2017-01-03 0.219 69,874,400 +1,562,000 1.39% 15,302,494
2017-01-04 2016-12-30 0.250 68,312,400 -280,000 1.36% 17,078,100
2017-01-03 2016-12-29 0.193 68,592,400 +100,000 1.37% 13,238,333
2016-12-30 2016-12-28 0.209 68,492,400 -400,000 1.37% 14,314,912
2016-12-29 2016-12-23 0.175 68,892,400 -70,000 1.37% 12,056,170
2016-12-21 2016-12-19 0.189 68,962,400 -200,000 1.37% 13,033,894
2016-12-15 2016-12-13 0.178 69,162,400 +200,000 1.38% 12,310,907
2016-12-13 2016-12-09 0.184 68,962,400 -100,000 1.37% 12,689,082
2016-12-08 2016-12-06 0.190 69,062,400 -90,000 1.37% 13,121,856
2016-12-06 2016-12-02 0.180 69,152,400 +316,000 1.38% 12,447,432
2016-12-02 2016-11-30 0.180 68,836,400 +4,000 1.37% 12,390,552
2016-12-01 2016-11-29 0.181 68,832,400 +40,000 1.37% 12,458,664
2016-11-29 2016-11-25 0.181 68,792,400 +210,000 1.37% 12,451,424
2016-11-28 2016-11-24 0.200 68,582,400 -100,000 1.36% 13,716,480
2016-11-25 2016-11-23 0.203 68,682,400 +120,000 1.37% 13,942,527
2016-11-24 2016-11-22 0.204 68,562,400 +42,000 1.36% 13,986,730
2016-11-21 2016-11-17 0.206 68,520,400 -80,000 1.36% 14,115,202
2016-11-17 2016-11-15 0.202 68,600,400 -162,000 1.36% 13,857,281
2016-11-14 2016-11-10 0.213 68,762,400 +1,030,000 1.37% 14,646,391
2016-11-11 2016-11-09 0.208 67,732,400 +100,000 1.35% 14,088,339
2016-11-10 2016-11-08 0.213 67,632,400 +58,000 1.34% 14,405,701
2016-10-31 2016-10-27 0.226 67,574,400 -100,000 1.34% 15,271,814
2016-10-24 2016-10-19 0.231 67,674,400 -2,000 1.35% 15,632,786
2016-10-20 2016-10-18 0.232 67,676,400 -106,000 1.35% 15,700,925
2016-10-11 2016-10-06 0.217 67,782,400 +100,000 1.35% 14,708,781
2016-10-07 2016-10-05 0.208 67,682,400 -50,000 1.35% 14,077,939
2016-10-06 2016-10-04 0.212 67,732,400 +52,000 1.35% 14,359,269
2016-10-04 2016-09-30 0.210 67,680,400 -140,000 1.35% 14,212,884
2016-09-30 2016-09-28 0.207 67,820,400 -176,000 1.35% 14,038,823
2016-09-08 2016-09-06 0.211 67,996,400 -898,000 1.35% 14,347,240
2016-08-31 2016-08-29 0.206 68,894,400 -1,000,000 1.37% 14,192,246
2016-08-25 2016-08-23 0.211 69,894,400 +94,000 1.39% 14,747,718
2016-08-17 2016-08-15 0.204 69,800,400 +40,000 1.39% 14,239,282
2016-08-16 2016-08-12 0.210 69,760,400 -16,000 1.39% 14,649,684
2016-08-15 2016-08-11 0.210 69,776,400 +40,000 1.39% 14,653,044
2016-08-11 2016-08-09 0.219 69,736,400 +56,000 1.39% 15,272,272
2016-08-09 2016-08-05 0.216 69,680,400 +174,000 1.38% 15,050,966
2016-08-08 2016-08-04 0.213 69,506,400 +462,000 1.37% 14,804,863
2016-08-03 2016-07-29 0.220 69,044,400 +300,000 1.37% 15,189,768
2016-08-01 2016-07-28 0.224 68,744,400 +60,000 1.36% 15,398,746
2016-07-28 2016-07-26 0.231 68,684,400 -500,000 1.36% 15,866,096
2016-07-27 2016-07-25 0.232 69,184,400 -1,500,000 1.37% 16,050,781
2016-07-25 2016-07-21 0.236 70,684,400 -200,000 1.40% 16,681,518
2016-07-20 2016-07-18 0.236 70,884,400 +16,000 1.40% 16,728,718
2016-07-19 2016-07-15 0.239 70,868,400 +200,000 1.40% 16,937,548
2016-07-04 2016-06-29 0.250 70,668,400 -40,000 1.40% 17,667,100
2016-06-27 2016-06-23 0.250 70,708,400 +40,000 1.40% 17,677,100
2016-06-24 2016-06-22 0.260 70,668,400 +60,000 1.40% 18,373,784
2016-06-22 2016-06-20 0.275 70,608,400 +76,000 1.40% 19,417,310
2016-06-03 2016-06-01 0.265 70,532,400 -100,000 1.39% 18,691,086
2016-05-30 2016-05-26 0.265 70,632,400 -2,602,000 1.40% 18,717,586
2016-05-26 2016-05-24 0.270 73,234,400 -4,780,000 1.45% 19,773,288
2016-05-25 2016-05-23 0.275 78,014,400 -2,618,000 1.54% 21,453,960
2016-05-13 2016-05-11 0.270 80,632,400 -280,000 1.59% 21,770,748
2016-05-11 2016-05-09 0.265 80,912,400 -300,000 1.60% 21,441,786
2016-05-10 2016-05-06 0.270 81,212,400 -100,000 1.61% 21,927,348
2016-05-04 2016-04-29 0.285 81,312,400 -120,000 1.61% 23,174,034
2016-05-03 2016-04-28 0.295 81,432,400 +40,000 1.61% 24,022,558
2016-04-21 2016-04-19 0.300 81,392,400 +220,000 1.61% 24,417,720
2016-04-18 2016-04-14 0.300 81,172,400 -300,000 1.60% 24,351,720
2016-04-15 2016-04-13 0.300 81,472,400 -22,000 1.61% 24,441,720
2016-04-14 2016-04-12 0.275 81,494,400 +300,000 1.61% 22,410,960
2016-04-08 2016-04-06 0.280 81,194,400 -1,000,000 1.60% 22,734,432
2016-03-22 2016-03-18 0.245 82,194,400 -102,000 1.62% 20,137,628
2016-03-21 2016-03-17 0.220 82,296,400 +102,000 1.63% 18,105,208
2016-03-16 2016-03-14 0.260 82,194,400 -1,000,000 1.62% 21,370,544
2016-03-08 2016-03-04 0.260 83,194,400 +180,000 1.64% 21,630,544
2016-03-04 2016-03-02 0.260 83,014,400 -160,000 1.64% 21,583,744
2016-03-02 2016-02-29 0.260 83,174,400 +80,000 1.64% 21,625,344
2016-02-26 2016-02-24 0.260 83,094,400 -100,000 1.64% 21,604,544
2016-02-25 2016-02-23 0.260 83,194,400 +100,000 1.64% 21,630,544
2016-02-23 2016-02-19 0.260 83,094,400 +60,000 1.64% 21,604,544
2016-02-15 2016-02-11 0.260 83,034,400 -180,000 1.64% 21,588,944
2016-02-03 2016-02-01 0.260 83,214,400 +160,000 1.64% 21,635,744
2016-01-28 2016-01-26 0.260 83,054,400 -146,000 1.64% 21,594,144
2016-01-27 2016-01-25 0.265 83,200,400 -674,000 1.64% 22,048,106
2016-01-13 2016-01-11 0.265 83,874,400 -380,000 1.66% 22,226,716
2016-01-12 2016-01-08 0.260 84,254,400 -60,000 1.66% 21,906,144
2016-01-11 2016-01-07 0.270 84,314,400 +60,000 1.66% 22,764,888
2016-01-07 2016-01-05 0.270 84,254,400 -700,000 1.66% 22,748,688
2015-12-29 2015-12-24 0.270 84,954,400 +100,000 1.67% 22,937,688
2015-12-16 2015-12-14 0.265 84,854,400 +20,000 1.67% 22,486,416
2015-12-15 2015-12-11 0.270 84,834,400 -100,000 1.67% 22,905,288
2015-12-07 2015-12-03 0.280 84,934,400 +60,000 1.67% 23,781,632
2015-11-27 2015-11-25 0.285 84,874,400 -800,000 1.67% 24,189,204
2015-11-26 2015-11-24 0.285 85,674,400 +1,800,000 1.68% 24,417,204
2015-11-25 2015-11-23 0.295 83,874,400 +1,304,000 1.65% 24,742,948
2015-11-24 2015-11-20 0.280 82,570,400 +30,000 1.62% 23,119,712
2015-11-20 2015-11-18 0.270 82,540,400 +300,000 1.62% 22,285,908
2015-11-18 2015-11-16 0.270 82,240,400 -10,000 1.62% 22,204,908
2015-11-12 2015-11-10 0.280 82,250,400 -21,850,000 1.62% 23,030,112
2015-11-11 2015-11-09 0.290 104,100,400 -50,000 2.05% 30,189,116
2015-11-05 2015-11-03 0.285 104,150,400 +350,000 2.05% 29,682,864
2015-10-30 2015-10-28 0.285 103,800,400 -270,000 2.08% 29,583,114
2015-10-23 2015-10-20 0.290 104,070,400 +200,000 2.09% 30,180,416
2015-10-13 2015-10-09 0.300 103,870,400 +60,000 2.08% 31,161,120
2015-10-09 2015-10-07 0.285 103,810,400 +22,000 2.08% 29,585,964
2015-10-07 2015-10-05 0.290 103,788,400 -44,000 2.08% 30,098,636
2015-09-21 2015-09-17 0.300 103,832,400 -100,000 2.08% 31,149,720
2015-09-17 2015-09-15 0.285 103,932,400 -32,000 2.08% 29,620,734
2015-09-04 2015-09-01 0.295 103,964,400 +40,000 2.08% 30,669,498
2015-09-01 2015-08-28 0.290 103,924,400 -756,000 2.08% 30,138,076
2015-08-31 2015-08-27 0.300 104,680,400 +400,000 2.10% 31,404,120
2015-08-28 2015-08-26 0.290 104,280,400 -112,000 2.09% 30,241,316
2015-08-27 2015-08-25 0.290 104,392,400 -24,000 2.09% 30,273,796
2015-08-26 2015-08-24 0.270 104,416,400 -100,000 2.09% 28,192,428
2015-08-25 2015-08-21 0.300 104,516,400 +30,000 2.20% 31,354,920
2015-08-17 2015-08-13 0.350 104,486,400 +200,000 2.20% 36,570,240
2015-08-11 2015-08-07 0.340 104,286,400 -20,000 2.19% 35,457,376
2015-08-07 2015-08-05 0.335 104,306,400 -400,000 2.19% 34,942,644
2015-08-03 2015-07-30 0.365 104,706,400 -340,000 2.20% 38,217,836
2015-07-29 2015-07-27 0.335 105,046,400 -86,000 2.21% 35,190,544
2015-07-21 2015-07-17 0.380 105,132,400 +86,000 2.21% 39,950,312
2015-07-20 2015-07-16 0.380 105,046,400 -3,000,000 2.21% 39,917,632
2015-07-17 2015-07-15 0.370 108,046,400 -100,000 2.27% 39,977,168
2015-07-16 2015-07-14 0.375 108,146,400 +2,100,000 2.26% 40,554,900
2015-07-15 2015-07-13 0.380 106,046,400 -330,000 2.22% 40,297,632
2015-07-14 2015-07-10 0.365 106,376,400 +3,608,000 2.23% 38,827,386
2015-07-13 2015-07-09 0.350 102,768,400 +128,000 2.15% 35,968,940
2015-07-10 2015-07-08 0.300 102,640,400 -1,838,000 2.15% 30,792,120
2015-07-09 2015-07-07 0.315 104,478,400 -350,000 2.19% 32,910,696
2015-07-08 2015-07-06 0.305 104,828,400 +140,000 2.19% 31,972,662
2015-07-07 2015-07-03 0.325 104,688,400 -5,320,000 2.19% 34,023,730
2015-07-06 2015-07-02 0.385 110,008,400 -9,610,000 2.30% 42,353,234
2015-07-02 2015-06-29 0.435 119,618,400 +2,610,000 2.50% 52,034,004
2015-06-30 2015-06-26 0.460 117,008,400 +20,000 2.45% 53,823,864
2015-06-29 2015-06-25 0.470 116,988,400 +1,160,000 2.45% 54,984,548
2015-06-26 2015-06-24 0.470 115,828,400 -468,000 2.43% 54,439,348
2015-06-25 2015-06-23 0.480 116,296,400 +130,000 2.44% 55,822,272
2015-06-24 2015-06-22 0.490 116,166,400 -460,000 2.43% 56,921,536
2015-06-23 2015-06-19 0.480 116,626,400 +506,000 2.44% 55,980,672
2015-06-22 2015-06-18 0.480 116,120,400 +1,180,000 2.44% 55,737,792
2015-06-19 2015-06-17 0.475 114,940,400 -532,000 2.41% 54,596,690
2015-06-18 2015-06-16 0.480 115,472,400 +396,000 2.43% 55,426,752
2015-06-17 2015-06-15 0.485 115,076,400 +7,930,000 2.42% 55,812,054
2015-06-15 2015-06-11 0.485 107,146,400 +526,000 2.25% 51,966,004
2015-06-12 2015-06-10 0.490 106,620,400 +610,000 2.24% 52,243,996
2015-06-11 2015-06-09 0.495 106,010,400 +580,000 2.23% 52,475,148
2015-06-10 2015-06-08 0.510 105,430,400 +836,000 2.21% 53,769,504
2015-06-09 2015-06-05 0.500 104,594,400 -1,630,000 2.20% 52,297,200
2015-06-08 2015-06-04 0.510 106,224,400 -542,000 2.23% 54,174,444
2015-06-05 2015-06-03 0.510 106,766,400 +4,580,000 2.24% 54,450,864
2015-06-04 2015-06-02 0.530 102,186,400 +7,444,000 2.15% 54,158,792
2015-06-03 2015-06-01 0.520 94,742,400 +12,882,000 1.99% 49,266,048
2015-06-02 2015-05-29 0.520 81,860,400 +1,102,000 1.72% 42,567,408
2015-06-01 2015-05-28 0.425 80,758,400 +7,594,000 1.70% 34,322,320
2015-05-29 2015-05-27 0.410 73,164,400 -18,210,000 1.54% 29,997,404
2015-05-28 2015-05-26 0.405 91,374,400 -11,124,000 1.92% 37,006,632
2015-05-27 2015-05-22 0.410 102,498,400 -470,000 2.16% 42,024,344
2015-05-26 2015-05-21 0.410 102,968,400 +238,000 2.17% 42,217,044
2015-05-22 2015-05-20 0.405 102,730,400 +1,470,000 2.16% 41,605,812
2015-05-21 2015-05-19 0.420 101,260,400 -1,432,000 2.13% 42,529,368
2015-05-20 2015-05-18 0.355 102,692,400 +2,450,000 2.16% 36,455,802
2015-05-19 2015-05-15 0.345 100,242,400 -80,000 2.11% 34,583,628
2015-05-18 2015-05-14 0.340 100,322,400 -30,000 2.11% 34,109,616
2015-05-15 2015-05-13 0.345 100,352,400 +50,000 2.11% 34,621,578
2015-05-14 2015-05-12 0.350 100,302,400 -100,000 2.11% 35,105,840
2015-05-13 2015-05-11 0.355 100,402,400 +700,000 2.11% 35,642,852
2015-05-12 2015-05-08 0.360 99,702,400 +50,000 2.10% 35,892,864
2015-05-11 2015-05-07 0.360 99,652,400 -6,200,000 2.10% 35,874,864
2015-05-08 2015-05-06 0.365 105,852,400 -5,894,000 2.23% 38,636,126
2015-05-07 2015-05-05 0.370 111,746,400 +240,000 2.35% 41,346,168
2015-05-06 2015-05-04 0.390 111,506,400 +260,000 2.35% 43,487,496
2015-05-05 2015-04-30 0.380 111,246,400 +1,340,000 2.41% 42,273,632
2015-05-04 2015-04-29 0.375 109,906,400 -1,200,000 2.38% 41,214,900
2015-04-30 2015-04-28 0.375 111,106,400 -586,000 2.41% 41,664,900
2015-04-29 2015-04-27 0.395 111,692,400 +100,000 2.43% 44,118,498
2015-04-28 2015-04-24 0.390 111,592,400 -6,358,000 2.43% 43,521,036
2015-04-27 2015-04-23 0.400 117,950,400 -2,776,000 2.56% 47,180,160
2015-04-24 2015-04-22 0.385 120,726,400 -1,680,000 2.62% 46,479,664
2015-04-23 2015-04-21 0.385 122,406,400 +1,132,000 2.66% 47,126,464
2015-04-22 2015-04-20 0.370 121,274,400 +80,000 2.64% 44,871,528
2015-04-21 2015-04-17 0.365 121,194,400 +100,000 2.63% 44,235,956
2015-04-20 2015-04-16 0.370 121,094,400 +80,000 2.63% 44,804,928
2015-04-17 2015-04-15 0.350 121,014,400 +720,000 2.63% 42,355,040
2015-04-16 2015-04-14 0.375 120,294,400 -6,030,000 2.61% 45,110,400
2015-04-15 2015-04-13 0.400 126,324,400 -4,236,000 2.75% 50,529,760
2015-04-14 2015-04-10 0.335 130,560,400 -26,000 2.85% 43,737,734
2015-04-13 2015-04-09 0.325 130,586,400 +694,000 2.85% 42,440,580
2015-04-10 2015-04-08 0.325 129,892,400 +9,850,000 2.83% 42,215,030
2015-04-09 2015-04-02 0.310 120,042,400 +11,996,000 2.62% 37,213,144
2015-04-08 2015-04-01 0.290 108,046,400 -1,400,000 2.36% 31,333,456
2015-04-02 2015-03-31 0.290 109,446,400 -2,900,000 2.39% 31,739,456
2015-04-01 2015-03-30 0.290 112,346,400 +300,000 2.45% 32,580,456
2015-03-30 2015-03-26 0.295 112,046,400 -30,000 2.44% 33,053,688
2015-03-27 2015-03-25 0.290 112,076,400 -100,000 2.44% 32,502,156
2015-03-25 2015-03-23 0.285 112,176,400 +100,000 2.45% 31,970,274
2015-03-24 2015-03-20 0.295 112,076,400 -150,000 2.44% 33,062,538
2015-03-20 2015-03-18 0.290 112,226,400 +230,000 2.45% 32,545,656
2015-03-16 2015-03-12 0.305 111,996,400 -1,000,000 2.44% 34,158,902
2015-03-13 2015-03-11 0.310 112,996,400 +1,700,000 2.46% 35,028,884
2015-03-12 2015-03-10 0.305 111,296,400 +800,000 2.43% 33,945,402
2015-03-11 2015-03-09 0.305 110,496,400 +30,000 2.41% 33,701,402
2015-03-10 2015-03-06 0.305 110,466,400 -2,000 2.41% 33,692,252
2015-03-03 2015-02-27 0.315 110,468,400 -26,000 2.41% 34,797,546
2015-03-02 2015-02-26 0.320 110,494,400 -100,000 2.41% 35,358,208
2015-02-27 2015-02-25 0.305 110,594,400 -3,700,000 2.41% 33,731,292
2015-02-25 2015-02-23 0.305 114,294,400 +150,000 2.49% 34,859,792
2015-02-24 2015-02-18 0.305 114,144,400 +60,000 2.49% 34,814,042
2015-02-23 2015-02-16 0.305 114,084,400 +200,000 2.49% 34,795,742
2015-02-17 2015-02-13 0.305 113,884,400 +100,000 2.48% 34,734,742
2015-02-13 2015-02-11 0.305 113,784,400 +520,000 2.48% 34,704,242
2015-02-12 2015-02-10 0.305 113,264,400 +300,000 2.47% 34,545,642
2015-02-10 2015-02-06 0.305 112,964,400 +120,000 2.46% 34,454,142
2015-02-09 2015-02-05 0.315 112,844,400 +130,000 2.46% 35,545,986
2015-02-06 2015-02-04 0.320 112,714,400 +10,000 2.46% 36,068,608
2015-01-30 2015-01-28 0.345 112,704,400 +870,000 2.46% 38,883,018
2015-01-27 2015-01-23 0.335 111,834,400 -100,000 2.44% 37,464,524
2015-01-23 2015-01-21 0.330 111,934,400 -600,000 2.44% 36,938,352
2015-01-22 2015-01-20 0.315 112,534,400 +160,000 2.45% 35,448,336
2015-01-21 2015-01-19 0.345 112,374,400 +680,000 2.45% 38,769,168
2015-01-20 2015-01-16 0.370 111,694,400 -400,000 2.44% 41,326,928
2015-01-19 2015-01-15 0.360 112,094,400 -800,000 2.44% 40,353,984
2015-01-16 2015-01-14 0.350 112,894,400 -300,000 2.46% 39,513,040
2015-01-14 2015-01-12 0.330 113,194,400 -1,240,000 2.47% 37,354,152
2015-01-13 2015-01-09 0.325 114,434,400 +2,000 2.49% 37,191,180
2015-01-12 2015-01-08 0.285 114,432,400 +4,000 2.49% 32,613,234
2015-01-09 2015-01-07 0.290 114,428,400 -56,000 2.49% 33,184,236
2015-01-06 2015-01-02 0.305 114,484,400 -1,014,000 2.50% 34,917,742
2015-01-02 2014-12-29 0.305 115,498,400 +30,000 2.52% 35,227,012
2014-12-30 2014-12-24 0.315 115,468,400 -2,396,000 2.52% 36,372,546
2014-12-29 2014-12-22 0.315 117,864,400 -100,000 2.57% 37,127,286
2014-12-16 2014-12-12 0.330 117,964,400 -6,334,000 2.57% 38,928,252
2014-12-15 2014-12-11 0.335 124,298,400 +700,000 2.71% 41,639,964
2014-12-12 2014-12-10 0.345 123,598,400 +60,000 2.69% 42,641,448
2014-12-10 2014-12-08 0.350 123,538,400 -986,000 2.69% 43,238,440
2014-12-09 2014-12-05 0.355 124,524,400 -824,000 2.71% 44,206,162
2014-12-08 2014-12-04 0.370 125,348,400 +9,582,000 2.73% 46,378,908
2014-12-05 2014-12-03 0.355 115,766,400 -252,000 2.52% 41,097,072
2014-12-03 2014-12-01 0.340 116,018,400 -7,628,000 2.53% 39,446,256
2014-12-01 2014-11-27 0.380 123,646,400 -290,000 2.70% 46,985,632
2014-11-28 2014-11-26 0.390 123,936,400 -290,000 2.70% 48,335,196
2014-11-27 2014-11-25 0.360 124,226,400 -960,000 2.71% 44,721,504
2014-11-26 2014-11-24 0.355 125,186,400 +5,518,000 2.73% 44,441,172
2014-11-25 2014-11-21 0.320 119,668,400 -16,000 2.61% 38,293,888
2014-11-19 2014-11-17 0.300 119,684,400 -20,000 2.61% 35,905,320
2014-11-18 2014-11-14 0.305 119,704,400 +2,000,000 2.61% 36,509,842
2014-11-17 2014-11-13 0.300 117,704,400 -2,000,000 2.57% 35,311,320
2014-11-14 2014-11-12 0.305 119,704,400 +60,000 2.61% 36,509,842
2014-11-13 2014-11-11 0.305 119,644,400 -780,000 2.61% 36,491,542
2014-11-11 2014-11-07 0.300 120,424,400 -50,000 2.63% 36,127,320
2014-11-07 2014-11-05 0.305 120,474,400 +70,000 2.63% 36,744,692
2014-11-06 2014-11-04 0.305 120,404,400 -1,946,000 2.63% 36,723,342
2014-11-05 2014-11-03 0.285 122,350,400 -100,000 2.67% 34,869,864
2014-10-31 2014-10-29 0.290 122,450,400 +9,200,000 2.67% 35,510,616
2014-10-30 2014-10-28 0.275 113,250,400 +200,000 2.47% 31,143,860
2014-10-29 2014-10-27 0.270 113,050,400 +90,000 2.46% 30,523,608
2014-10-28 2014-10-24 0.270 112,960,400 -270,000 2.46% 30,499,308
2014-10-23 2014-10-21 0.265 113,230,400 +116,000 2.47% 30,006,056
2014-10-20 2014-10-16 0.270 113,114,400 +630,000 2.47% 30,540,888
2014-10-17 2014-10-15 0.280 112,484,400 +260,000 2.45% 31,495,632
2014-10-16 2014-10-14 0.285 112,224,400 +200,000 2.45% 31,983,954
2014-10-14 2014-10-10 0.290 112,024,400 +100,000 2.44% 32,487,076
2014-10-13 2014-10-09 0.295 111,924,400 +120,000 2.44% 33,017,698
2014-10-10 2014-10-08 0.295 111,804,400 +40,000 2.44% 32,982,298
2014-10-09 2014-10-07 0.295 111,764,400 +122,000 2.44% 32,970,498
2014-10-08 2014-10-06 0.290 111,642,400 +40,000 2.43% 32,376,296
2014-10-03 2014-09-29 0.280 111,602,400 +250,000 2.43% 31,248,672
2014-09-26 2014-09-24 0.305 111,352,400 +156,000 2.43% 33,962,482
2014-09-25 2014-09-23 0.295 111,196,400 +500,000 2.42% 32,802,938
2014-09-24 2014-09-22 0.295 110,696,400 +600,000 2.41% 32,655,438
2014-09-23 2014-09-19 0.310 110,096,400 +1,600,000 2.40% 34,129,884
2014-09-22 2014-09-18 0.320 108,496,400 -810,000 2.37% 34,718,848
2014-09-19 2014-09-17 0.285 109,306,400 +200,000 2.38% 31,152,324
2014-09-16 2014-09-12 0.295 109,106,400 +200,000 2.38% 32,186,388
2014-09-15 2014-09-11 0.295 108,906,400 +100,000 2.37% 32,127,388
2014-09-12 2014-09-10 0.305 108,806,400 -440,000 2.37% 33,185,952
2014-09-11 2014-09-08 0.310 109,246,400 +100,000 2.38% 33,866,384
2014-09-10 2014-09-05 0.295 109,146,400 +10,000 2.38% 32,198,188
2014-09-03 2014-09-01 0.285 109,136,400 +80,000 2.38% 31,103,874
2014-09-02 2014-08-29 0.290 109,056,400 +5,000,000 2.38% 31,626,356
2014-09-01 2014-08-28 0.300 104,056,400 -38,000 2.27% 31,216,920
2014-08-29 2014-08-27 0.305 104,094,400 -258,000 2.27% 31,748,792
2014-08-28 2014-08-26 0.310 104,352,400 -230,000 2.28% 32,349,244
2014-08-27 2014-08-25 0.300 104,582,400 +40,000 2.28% 31,374,720
2014-08-26 2014-08-22 0.290 104,542,400 +1,182,000 2.28% 30,317,296
2014-08-25 2014-08-21 0.285 103,360,400 +1,216,000 2.25% 29,457,714
2014-08-22 2014-08-20 0.275 102,144,400 -4,000 2.23% 28,089,710
2014-08-20 2014-08-18 0.300 102,148,400 +860,000 2.23% 30,644,520
2014-08-19 2014-08-15 0.285 101,288,400 +154,000 2.21% 28,867,194
2014-08-18 2014-08-14 0.260 101,134,400 +4,000 2.20% 26,294,944
2014-08-14 2014-08-12 0.255 101,130,400 +30,000 2.20% 25,788,252
2014-08-13 2014-08-11 0.255 101,100,400 +346,000 2.20% 25,780,602
2014-08-12 2014-08-08 0.255 100,754,400 +570,000 2.20% 25,692,372
2014-08-11 2014-08-07 0.265 100,184,400 -20,000 2.18% 26,548,866
2014-08-08 2014-08-06 0.265 100,204,400 +1,080,000 2.18% 26,554,166
2014-08-07 2014-08-05 0.270 99,124,400 +370,000 2.16% 26,763,588
2014-08-06 2014-08-04 0.270 98,754,400 +10,000 2.15% 26,663,688
2014-08-01 2014-07-30 0.275 98,744,400 -90,000 2.15% 27,154,710
2014-07-31 2014-07-29 0.275 98,834,400 -70,000 2.15% 27,179,460
2014-07-30 2014-07-28 0.285 98,904,400 +426,000 2.16% 28,187,754
2014-07-29 2014-07-25 0.295 98,478,400 +50,000 2.15% 29,051,128
2014-07-28 2014-07-24 0.295 98,428,400 -400,000 2.15% 29,036,378
2014-07-25 2014-07-23 0.305 98,828,400 +100,000 2.15% 30,142,662
2014-07-24 2014-07-22 0.300 98,728,400 -300,000 2.15% 29,618,520
2014-07-23 2014-07-21 0.290 99,028,400 -130,000 2.16% 28,718,236
2014-07-22 2014-07-18 0.305 99,158,400 +220,000 2.16% 30,243,312
2014-07-21 2014-07-17 0.305 98,938,400 -120,000 2.16% 30,176,212
2014-07-18 2014-07-16 0.315 99,058,400 +650,000 2.16% 31,203,396
2014-07-17 2014-07-15 0.335 98,408,400 -318,000 2.15% 32,966,814
2014-07-16 2014-07-14 0.330 98,726,400 +1,440,000 2.15% 32,579,712
2014-07-15 2014-07-11 0.285 97,286,400 -2,730,000 2.12% 27,726,624
2014-07-14 2014-07-10 0.280 100,016,400 +22,000 2.18% 28,004,592
2014-07-11 2014-07-09 0.290 99,994,400 +220,000 2.18% 28,998,376
2014-07-10 2014-07-08 0.295 99,774,400 -1,086,000 2.18% 29,433,448
2014-07-09 2014-07-07 0.285 100,860,400 +970,000 2.20% 28,745,214
2014-07-08 2014-07-04 0.295 99,890,400 +300,000 2.18% 29,467,668
2014-07-07 2014-07-03 0.295 99,590,400 +416,000 2.17% 29,379,168
2014-07-04 2014-07-02 0.300 99,174,400 +750,000 2.16% 29,752,320
2014-07-03 2014-06-30 0.295 98,424,400 -2,130,000 2.15% 29,035,198
2014-07-02 2014-06-27 0.315 100,554,400 +190,000 2.19% 31,674,636
2014-06-30 2014-06-26 0.340 100,364,400 +490,000 2.19% 34,123,896
2014-06-27 2014-06-25 0.325 99,874,400 +498,000 2.18% 32,459,180
2014-06-20 2014-06-18 0.440 99,376,400 +350,000 2.17% 43,725,616
2014-06-19 2014-06-17 0.425 99,026,400 +348,000 2.16% 42,086,220
2014-06-18 2014-06-16 0.390 98,678,400 -48,000 2.15% 38,484,576
2014-06-17 2014-06-13 0.385 98,726,400 -1,948,000 2.15% 38,009,664
2014-06-16 2014-06-12 0.380 100,674,400 -500,000 2.19% 38,256,272
2014-06-13 2014-06-11 0.395 101,174,400 -110,000 2.21% 39,963,888
2014-06-12 2014-06-10 0.380 101,284,400 +2,524,000 2.21% 38,488,072
2014-06-11 2014-06-09 0.410 98,760,400 -216,000 2.15% 40,491,764
2014-06-10 2014-06-06 0.340 98,976,400 +290,000 2.16% 33,651,976
2014-06-09 2014-06-05 0.340 98,686,400 +5,568,000 2.15% 33,553,376
2014-06-06 2014-06-04 0.325 93,118,400 +6,484,000 2.03% 30,263,480
2014-06-05 2014-06-03 0.315 86,634,400 +18,604,000 1.89% 27,289,836
2014-06-03 2014-05-29 0.246 68,030,400 +380,000 1.48% 16,735,478
2014-05-30 2014-05-28 0.250 67,650,400 -70,000 1.47% 16,912,600
2014-05-29 2014-05-27 0.248 67,720,400 +1,070,000 1.48% 16,794,659
2014-05-27 2014-05-23 0.248 66,650,400 -100,000 1.45% 16,529,299
2014-05-26 2014-05-22 0.250 66,750,400 +530,000 1.46% 16,687,600
2014-05-22 2014-05-20 0.280 66,220,400 -300,000 1.44% 18,541,712
2014-05-21 2014-05-19 0.285 66,520,400 -210,000 1.45% 18,958,314
2014-05-20 2014-05-16 0.280 66,730,400 -400,000 1.45% 18,684,512
2014-05-19 2014-05-15 0.290 67,130,400 -10,000 1.46% 19,467,816
2014-05-16 2014-05-14 0.280 67,140,400 +200,000 1.46% 18,799,312
2014-05-15 2014-05-13 0.280 66,940,400 +170,000 1.46% 18,743,312
2014-05-12 2014-05-08 0.300 66,770,400 +200,000 1.46% 20,031,120
2014-05-09 2014-05-07 0.300 66,570,400 -58,000 1.45% 19,971,120
2014-05-08 2014-05-05 0.290 66,628,400 -260,000 1.45% 19,322,236
2014-05-05 2014-04-30 0.300 66,888,400 -606,000 1.46% 20,066,520
2014-05-02 2014-04-29 0.280 67,494,400 -2,680,000 1.47% 18,898,432
2014-04-30 2014-04-28 0.265 70,174,400 -364,000 1.53% 18,596,216
2014-04-29 2014-04-25 0.285 70,538,400 -126,000 1.54% 20,103,444
2014-04-28 2014-04-24 0.295 70,664,400 -600,000 1.54% 20,845,998
2014-04-25 2014-04-23 0.305 71,264,400 -1,952,000 1.55% 21,735,642
2014-04-24 2014-04-22 0.320 73,216,400 -6,960,000 1.60% 23,429,248
2014-04-23 2014-04-17 0.315 80,176,400 +20,000 1.75% 25,255,566
2014-04-22 2014-04-16 0.325 80,156,400 +120,000 1.75% 26,050,830
2014-04-17 2014-04-15 0.320 80,036,400 +20,000 1.74% 25,611,648
2014-04-16 2014-04-14 0.345 80,016,400 +1,518,000 1.74% 27,605,658
2014-04-15 2014-04-11 0.355 78,498,400 -144,000 1.71% 27,866,932
2014-04-14 2014-04-10 0.345 78,642,400 +3,340,000 1.71% 27,131,628
2014-04-11 2014-04-09 0.295 75,302,400 +3,742,000 1.64% 22,214,208
2014-04-10 2014-04-08 0.325 71,560,400 +668,000 1.56% 23,257,130
2014-04-09 2014-04-07 0.315 70,892,400 +1,662,000 1.55% 22,331,106
2014-04-08 2014-04-04 0.360 69,230,400 +1,052,000 1.51% 24,922,944
2014-04-07 2014-04-03 0.420 68,178,400 +50,000 1.49% 28,634,928
2014-04-04 2014-04-02 0.445 68,128,400 +200,000 1.49% 30,317,138
2014-04-03 2014-04-01 0.460 67,928,400 +350,000 1.48% 31,247,064
2014-04-01 2014-03-28 0.460 67,578,400 +800,000 1.47% 31,086,064
2014-03-31 2014-03-27 0.390 66,778,400 -1,890,000 1.46% 26,043,576
2014-03-28 2014-03-26 0.465 68,668,400 +348,000 1.50% 31,930,806
2014-03-27 2014-03-25 0.485 68,320,400 +1,170,000 1.49% 33,135,394
2014-03-26 2014-03-24 0.530 67,150,400 +2,220,000 1.46% 35,589,712
2014-03-25 2014-03-21 0.540 64,930,400 -20,000 1.42% 35,062,416
2014-03-24 2014-03-20 0.540 64,950,400 -30,000 1.42% 35,073,216
2014-03-21 2014-03-19 0.560 64,980,400 -90,000 1.42% 36,389,024
2014-03-20 2014-03-18 0.540 65,070,400 +2,042,000 1.42% 35,138,016
2014-03-19 2014-03-17 0.580 63,028,400 -212,000 1.37% 36,556,472
2014-03-18 2014-03-14 0.550 63,240,400 +1,249,000 1.38% 34,782,220
2014-03-17 2014-03-13 0.550 61,991,400 +1,520,000 1.35% 34,095,270
2014-03-14 2014-03-12 0.570 60,471,400 +8,422,000 1.32% 34,468,698
2014-03-13 2014-03-11 0.580 52,049,400 +10,000 1.13% 30,188,652
2014-03-12 2014-03-10 0.590 52,039,400 +570,000 1.13% 30,703,246
2014-03-11 2014-03-07 0.610 51,469,400 +1,976,000 1.12% 31,396,334
2014-03-10 2014-03-06 0.600 49,493,400 +3,420,000 1.08% 29,696,040
2014-03-07 2014-03-05 0.610 46,073,400 +710,000 1.00% 28,104,774
2014-03-05 2014-03-03 0.630 45,363,400 +894,000 0.99% 28,578,942
2014-03-04 2014-02-28 0.610 44,469,400 -54,000 0.97% 27,126,334
2014-03-03 2014-02-27 0.580 44,523,400 -18,000 0.97% 25,823,572
2014-02-28 2014-02-26 0.580 44,541,400 +890,000 0.97% 25,834,012
2014-02-27 2014-02-25 0.570 43,651,400 +2,310,000 0.95% 24,881,298
2014-02-26 2014-02-24 0.600 41,341,400 +10,000 0.90% 24,804,840
2014-02-25 2014-02-21 0.600 41,331,400 -900,000 0.90% 24,798,840
2014-02-24 2014-02-20 0.600 42,231,400 -1,200,000 0.92% 25,338,840
2014-02-21 2014-02-19 0.600 43,431,400 -126,000 0.95% 26,058,840
2014-02-20 2014-02-18 0.600 43,557,400 +184,000 0.95% 26,134,440
2014-02-19 2014-02-17 0.580 43,373,400 +806,000 0.95% 25,156,572
2014-02-18 2014-02-14 0.590 42,567,400 +110,000 0.93% 25,114,766
2014-02-17 2014-02-13 0.600 42,457,400 -2,200,000 0.93% 25,474,440
2014-02-14 2014-02-12 0.600 44,657,400 +84,000 0.97% 26,794,440
2014-02-13 2014-02-11 0.620 44,573,400 -600,000 0.97% 27,635,508
2014-02-12 2014-02-10 0.620 45,173,400 -6,248,000 0.98% 28,007,508
2014-02-10 2014-02-06 0.600 51,421,400 +316,000 1.12% 30,852,840
2014-02-07 2014-02-05 0.610 51,105,400 -4,118,000 1.11% 31,174,294
2014-02-06 2014-02-04 0.630 55,223,400 +1,290,000 1.20% 34,790,742
2014-02-05 2014-01-30 0.600 53,933,400 -9,128,000 1.18% 32,360,040
2014-02-04 2014-01-28 0.580 63,061,400 +1,270,000 1.37% 36,575,612
2014-01-29 2014-01-27 0.550 61,791,400 +1,790,000 1.35% 33,985,270
2014-01-28 2014-01-24 0.560 60,001,400 +2,222,000 1.31% 33,600,784
2014-01-27 2014-01-23 0.600 57,779,400 -4,532,000 1.26% 34,667,640
2014-01-24 2014-01-22 0.640 62,311,400 -26,000 1.36% 39,879,296
2014-01-23 2014-01-21 0.650 62,337,400 -200,000 1.36% 40,519,310
2014-01-22 2014-01-20 0.650 62,537,400 -1,472,000 1.36% 40,649,310
2014-01-21 2014-01-17 0.640 64,009,400 -1,830,000 1.40% 40,966,016
2014-01-20 2014-01-16 0.650 65,839,400 -308,000 1.44% 42,795,610
2014-01-17 2014-01-15 0.650 66,147,400 -1,776,000 1.44% 42,995,810
2014-01-16 2014-01-14 0.600 67,923,400 +826,000 1.48% 40,754,040
2014-01-15 2014-01-13 0.630 67,097,400 -1,444,000 1.46% 42,271,362
2014-01-14 2014-01-10 0.620 68,541,400 -322,000 1.49% 42,495,668
2014-01-13 2014-01-09 0.590 68,863,400 +4,120,000 1.50% 40,629,406
2014-01-10 2014-01-08 0.600 64,743,400 -1,128,000 1.41% 38,846,040
2014-01-09 2014-01-07 0.640 65,871,400 -442,000 1.44% 42,157,696
2014-01-08 2014-01-06 0.560 66,313,400 +560,000 1.45% 37,135,504
2014-01-07 2014-01-03 0.560 65,753,400 +2,780,000 1.43% 36,821,904
2014-01-06 2014-01-02 0.550 62,973,400 -1,700,000 1.37% 34,635,370
2014-01-03 2013-12-31 0.540 64,673,400 +5,256,000 1.41% 34,923,636
2014-01-02 2013-12-27 0.540 59,417,400 +7,652,000 1.30% 32,085,396
2013-12-30 2013-12-24 0.495 51,765,400 +86,000 1.13% 25,623,873
2013-12-27 2013-12-20 0.500 51,679,400 +880,000 1.13% 25,839,700
2013-12-23 2013-12-19 0.495 50,799,400 -1,010,000 1.11% 25,145,703
2013-12-20 2013-12-18 0.500 51,809,400 +3,130,000 1.13% 25,904,700
2013-12-19 2013-12-17 0.485 48,679,400 -860,000 1.06% 23,609,509
2013-12-18 2013-12-16 0.500 49,539,400 -214,000 1.08% 24,769,700
2013-12-17 2013-12-13 0.460 49,753,400 -1,138,000 1.08% 22,886,564
2013-12-16 2013-12-12 0.415 50,891,400 -200,000 1.11% 21,119,931
2013-12-12 2013-12-10 0.410 51,091,400 -4,420,000 1.11% 20,947,474
2013-12-11 2013-12-09 0.410 55,511,400 -3,480,000 1.21% 22,759,674
2013-12-10 2013-12-06 0.410 58,991,400 +320,000 1.29% 24,186,474
2013-12-09 2013-12-05 0.395 58,671,400 -562,000 1.28% 23,175,203
2013-12-06 2013-12-04 0.405 59,233,400 -1,170,000 1.29% 23,989,527
2013-12-05 2013-12-03 0.395 60,403,400 +50,000 1.32% 23,859,343
2013-12-04 2013-12-02 0.410 60,353,400 -1,030,000 1.32% 24,744,894
2013-11-27 2013-11-25 0.405 61,383,400 -548,000 1.34% 24,860,277
2013-11-26 2013-11-22 0.410 61,931,400 -150,000 1.35% 25,391,874
2013-11-25 2013-11-21 0.415 62,081,400 +3,030,000 1.35% 25,763,781
2013-11-22 2013-11-20 0.410 59,051,400 +616,000 1.29% 24,211,074
2013-11-21 2013-11-19 0.415 58,435,400 +394,000 1.27% 24,250,691
2013-11-20 2013-11-18 0.390 58,041,400 -78,000 1.27% 22,636,146
2013-11-19 2013-11-15 0.385 58,119,400 +530,000 1.27% 22,375,969
2013-11-18 2013-11-14 0.390 57,589,400 +1,408,000 1.26% 22,459,866
2013-11-15 2013-11-13 0.375 56,181,400 -3,360,000 1.22% 21,068,025
2013-11-14 2013-11-12 0.405 59,541,400 -9,116,000 1.30% 24,114,267
2013-11-13 2013-11-11 0.375 68,657,400 -2,232,000 1.50% 25,746,525
2013-11-12 2013-11-08 0.335 70,889,400 -200,000 1.55% 23,747,949
2013-11-11 2013-11-07 0.330 71,089,400 -2,846,000 1.55% 23,459,502
2013-11-07 2013-11-05 0.330 73,935,400 +5,132,000 1.61% 24,398,682
2013-11-06 2013-11-04 0.335 68,803,400 -1,970,000 1.50% 23,049,139
2013-11-05 2013-11-01 0.330 70,773,400 +48,000 1.54% 23,355,222
2013-11-04 2013-10-31 0.335 70,725,400 +2,140,000 1.54% 23,693,009
2013-11-01 2013-10-30 0.330 68,585,400 +28,000 1.50% 22,633,182
2013-10-31 2013-10-29 0.305 68,557,400 +980,000 1.49% 20,910,007
2013-10-30 2013-10-28 0.330 67,577,400 +612,000 1.47% 22,300,542
2013-10-29 2013-10-25 0.345 66,965,400 -550,000 1.46% 23,103,063
2013-10-28 2013-10-24 0.350 67,515,400 +1,370,000 1.47% 23,630,390
2013-10-25 2013-10-23 0.345 66,145,400 -1,874,000 1.44% 22,820,163
2013-10-24 2013-10-22 0.335 68,019,400 -178,000 1.48% 22,786,499
2013-10-23 2013-10-21 0.350 68,197,400 -646,000 1.49% 23,869,090
2013-10-22 2013-10-18 0.280 68,843,400 -76,000 1.50% 19,276,152
2013-10-21 2013-10-17 0.280 68,919,400 -1,332,000 1.50% 19,297,432
2013-10-18 2013-10-16 0.260 70,251,400 +4,132,000 1.53% 18,265,364
2013-10-17 2013-10-15 0.255 66,119,400 +558,000 1.44% 16,860,447
2013-10-16 2013-10-11 0.143 65,561,400 -82,000 1.43% 9,375,280
2013-10-15 2013-10-10 0.138 65,643,400 +120,000 1.43% 9,058,789
2013-10-11 2013-10-09 0.140 65,523,400 -1,124,000 1.43% 9,173,276
2013-10-10 2013-10-08 0.140 66,647,400 +188,000 1.45% 9,330,636
2013-10-09 2013-10-07 0.152 66,459,400 -30,000 1.45% 10,101,829
2013-09-05 2013-09-03 0.121 66,489,400 +200,000 1.45% 8,045,217
2013-08-26 2013-08-22 0.130 66,289,400 +30,000 1.45% 8,617,622
2013-07-05 2013-07-03 0.123 66,259,400 -100,000 1.44% 8,149,906
2013-06-20 2013-06-18 0.126 66,359,400 -20,000 1.45% 8,361,284
2013-06-07 2013-06-05 0.128 66,379,400 -526,000 1.45% 8,496,563
2013-06-05 2013-06-03 0.128 66,905,400 +900,000 1.46% 8,563,891
2013-05-29 2013-05-27 0.131 66,005,400 +2,000,000 1.44% 8,646,707
2013-05-28 2013-05-24 0.129 64,005,400 +500,000 1.40% 8,256,697
2013-05-24 2013-05-22 0.134 63,505,400 +1,000,000 1.38% 8,509,724
2013-05-23 2013-05-21 0.130 62,505,400 +1,100,000 1.36% 8,125,702
2013-05-22 2013-05-20 0.134 61,405,400 +1,100,000 1.34% 8,228,324
2013-05-15 2013-05-13 0.135 60,305,400 +1,000,000 1.31% 8,141,229
2013-05-14 2013-05-10 0.135 59,305,400 +1,000,000 1.29% 8,006,229
2013-05-10 2013-05-08 0.136 58,305,400 +1,500,000 1.27% 7,929,534
2013-05-09 2013-05-07 0.133 56,805,400 +600,000 1.24% 7,555,118
2013-05-08 2013-05-06 0.139 56,205,400 +1,982,000 1.23% 7,812,551
2013-05-07 2013-05-03 0.136 54,223,400 -1,656,000 1.18% 7,374,382
2013-05-06 2013-05-02 0.131 55,879,400 +900,000 1.22% 7,320,201
2013-05-02 2013-04-29 0.132 54,979,400 +792,000 1.20% 7,257,281
2013-04-30 2013-04-26 0.129 54,187,400 +400,000 1.18% 6,990,175
2013-04-29 2013-04-25 0.128 53,787,400 +400,000 1.17% 6,884,787
2013-04-26 2013-04-24 0.129 53,387,400 +300,000 1.16% 6,886,975
2013-04-25 2013-04-23 0.122 53,087,400 -200,000 1.27% 6,476,663
2013-04-24 2013-04-22 0.122 53,287,400 -12,000 1.27% 6,501,063
2013-04-23 2013-04-19 0.123 53,299,400 +200,000 1.27% 6,555,826
2013-04-22 2013-04-18 0.120 53,099,400 -282,000 1.27% 6,371,928
2013-04-19 2013-04-17 0.122 53,381,400 -880,000 1.27% 6,512,531
2013-04-16 2013-04-12 0.121 54,261,400 +508,000 1.30% 6,565,629
2013-04-15 2013-04-11 0.118 53,753,400 +200,000 1.28% 6,342,901
2013-04-12 2013-04-10 0.122 53,553,400 +1,098,000 1.28% 6,533,515
2013-04-11 2013-04-09 0.122 52,455,400 +3,972,000 1.25% 6,399,559
2013-04-10 2013-04-08 0.120 48,483,400 +800,000 1.16% 5,818,008
2013-04-09 2013-04-05 0.123 47,683,400 +186,000 1.14% 5,865,058
2013-04-08 2013-04-03 0.129 47,497,400 +500,000 1.13% 6,127,165
2013-04-05 2013-04-02 0.129 46,997,400 +1,642,000 1.12% 6,062,665
2013-03-22 2013-03-20 0.132 45,355,400 +100,000 1.08% 5,986,913
2013-03-20 2013-03-18 0.131 45,255,400 +320,000 1.08% 5,928,457
2013-03-19 2013-03-15 0.135 44,935,400 -1,500,000 1.07% 6,066,279
2013-03-14 2013-03-12 0.140 46,435,400 +500,000 1.11% 6,500,956
2013-02-25 2013-02-21 0.141 45,935,400 -798,000 1.10% 6,476,891
2013-02-20 2013-02-18 0.138 46,733,400 -76,000 1.12% 6,449,209
2013-02-19 2013-02-15 0.136 46,809,400 +100,000 1.12% 6,366,078
2013-02-14 2013-02-07 0.136 46,709,400 -374,000 1.11% 6,352,478
2013-01-30 2013-01-28 0.143 47,083,400 -100,000 1.12% 6,732,926
2013-01-25 2013-01-23 0.150 47,183,400 +60,000 1.13% 7,077,510
2013-01-24 2013-01-22 0.148 47,123,400 -18,000 1.12% 6,974,263
2013-01-21 2013-01-17 0.142 47,141,400 +100,000 1.13% 6,694,079
2013-01-16 2013-01-14 0.148 47,041,400 +2,500,000 1.12% 6,962,127
2013-01-15 2013-01-11 0.146 44,541,400 +420,000 1.06% 6,503,044
2013-01-14 2013-01-10 0.151 44,121,400 +800,000 1.05% 6,662,331
2013-01-11 2013-01-09 0.157 43,321,400 -1,950,000 1.03% 6,801,460
2013-01-09 2013-01-07 0.162 45,271,400 +1,800,000 1.08% 7,333,967
2013-01-08 2013-01-04 0.159 43,471,400 -800,000 1.04% 6,911,953
2013-01-07 2013-01-03 0.150 44,271,400 +2,590,000 1.06% 6,640,710
2013-01-04 2013-01-02 0.144 41,681,400 +2,000,000 0.99% 6,002,122
2013-01-03 2012-12-31 0.123 39,681,400 -104,000 0.95% 4,880,812
2012-12-28 2012-12-24 0.121 39,785,400 -296,000 0.95% 4,814,033
2012-12-27 2012-12-20 0.123 40,081,400 -300,000 0.96% 4,930,012
2012-12-21 2012-12-19 0.123 40,381,400 +100,000 0.96% 4,966,912
2012-12-20 2012-12-18 0.115 40,281,400 -80,000 0.96% 4,632,361
2012-12-19 2012-12-17 0.115 40,361,400 -138,000 0.96% 4,641,561
2012-12-18 2012-12-14 0.108 40,499,400 -40,000 0.97% 4,373,935
2012-12-14 2012-12-12 0.108 40,539,400 -200,000 0.97% 4,378,255
2012-12-11 2012-12-07 0.102 40,739,400 -80,000 0.97% 4,155,419
2012-12-04 2012-11-30 0.101 40,819,400 -50,000 0.97% 4,122,759
2012-11-27 2012-11-23 0.100 40,869,400 -500,000 0.98% 4,086,940
2012-11-22 2012-11-20 0.100 41,369,400 +100,000 0.99% 4,136,940
2012-11-09 2012-11-07 0.105 41,269,400 -16,000 0.99% 4,333,287
2012-11-06 2012-11-02 0.100 41,285,400 -240,000 0.99% 4,128,540
2012-10-31 2012-10-29 0.099 41,525,400 +500,000 0.99% 4,111,015
2012-10-30 2012-10-26 0.100 41,025,400 +300,000 0.98% 4,102,540
2012-10-10 2012-10-08 0.099 40,725,400 -100,000 0.97% 4,031,815
2012-10-05 2012-10-03 0.100 40,825,400 -2,000 0.97% 4,082,540
2012-09-25 2012-09-21 0.104 40,827,400 +450,000 0.97% 4,246,050
2012-09-11 2012-09-07 0.100 40,377,400 -100,000 0.96% 4,037,740
2012-08-28 2012-08-24 0.100 40,477,400 +100,000 0.83% 4,047,740
2012-08-22 2012-08-20 0.100 40,377,400 -200,000 0.83% 4,037,740
2012-08-21 2012-08-17 0.100 40,577,400 +100,000 0.83% 4,057,740
2012-08-20 2012-08-16 0.100 40,477,400 +80,000 0.83% 4,047,740
2012-07-31 2012-07-27 0.112 40,397,400 -98,000 0.83% 4,524,509
2012-07-23 2012-07-19 0.111 40,495,400 +50,000 0.83% 4,494,989
2012-07-19 2012-07-17 0.112 40,445,400 -100,000 0.83% 4,529,885
2012-07-05 2012-07-03 0.121 40,545,400 -300,000 0.83% 4,905,993
2012-07-04 2012-06-29 0.122 40,845,400 +18,000 0.84% 4,983,139
2012-06-25 2012-06-21 0.122 40,827,400 -100,000 0.84% 4,980,943
2012-06-20 2012-06-18 0.126 40,927,400 -20,000 0.84% 5,156,852
2012-06-13 2012-06-11 0.128 40,947,400 -100,000 0.84% 5,241,267
2012-05-24 2012-05-22 0.136 41,047,400 +174,000 0.84% 5,582,446
2012-05-23 2012-05-21 0.129 40,873,400 -100,000 0.84% 5,272,669
2012-05-22 2012-05-18 0.129 40,973,400 -20,000 0.84% 5,285,569
2012-05-15 2012-05-11 0.138 40,993,400 -86,000 0.84% 5,657,089
2012-05-14 2012-05-10 0.138 41,079,400 -4,000 0.84% 5,668,957
2012-05-09 2012-05-07 0.136 41,083,400 +2,828,000 0.84% 5,587,342
2012-05-02 2012-04-27 0.135 38,255,400 -168,000 0.78% 5,164,479
2012-04-20 2012-04-18 0.135 38,423,400 -10,000 0.79% 5,187,159
2012-04-12 2012-04-10 0.136 38,433,400 -1,000,000 0.79% 5,226,942
2012-04-02 2012-03-29 0.142 39,433,400 -90,000 0.81% 5,599,543
2012-03-28 2012-03-26 0.148 39,523,400 -100,000 0.81% 5,849,463
2012-03-22 2012-03-20 0.150 39,623,400 +100,000 0.81% 5,943,510
2012-03-21 2012-03-19 0.153 39,523,400 -50,000 0.81% 6,047,080
2012-03-19 2012-03-15 0.170 39,573,400 +20,000 0.81% 6,727,478
2012-03-09 2012-03-07 0.173 39,553,400 +170,000 0.81% 6,842,738
2012-03-08 2012-03-06 0.175 39,383,400 -760,000 0.81% 6,892,095
2012-03-07 2012-03-05 0.176 40,143,400 +6,140,000 0.82% 7,065,238
2012-03-06 2012-03-02 0.168 34,003,400 -140,000 0.70% 5,712,571
2012-03-01 2012-02-28 0.157 34,143,400 -178,000 0.70% 5,360,514
2012-02-29 2012-02-27 0.165 34,321,400 +150,000 0.70% 5,663,031
2012-02-28 2012-02-24 0.169 34,171,400 +30,000 0.70% 5,774,967
2012-02-27 2012-02-23 0.166 34,141,400 +914,000 0.70% 5,667,472
2012-02-24 2012-02-22 0.147 33,227,400 -190,000 0.68% 4,884,428
2012-02-22 2012-02-20 0.142 33,417,400 +380,000 0.69% 4,745,271
2012-02-21 2012-02-17 0.142 33,037,400 -140,000 0.68% 4,691,311
2012-02-20 2012-02-16 0.141 33,177,400 -200,000 0.68% 4,678,013
2012-02-16 2012-02-14 0.138 33,377,400 +130,000 0.68% 4,606,081
2012-02-15 2012-02-13 0.138 33,247,400 +100,000 0.68% 4,588,141
2012-02-14 2012-02-10 0.140 33,147,400 +400,000 0.68% 4,640,636
2012-02-10 2012-02-08 0.140 32,747,400 -246,000 0.67% 4,584,636
2012-02-09 2012-02-07 0.133 32,993,400 -130,000 0.68% 4,388,122
2012-02-08 2012-02-06 0.127 33,123,400 +490,000 0.68% 4,206,672
2012-02-07 2012-02-03 0.137 32,633,400 +6,296,000 0.67% 4,470,776
2012-02-03 2012-02-01 0.113 26,337,400 +12,000 0.54% 2,976,126
2012-02-02 2012-01-31 0.113 26,325,400 +440,000 0.54% 2,974,770
2012-01-31 2012-01-27 0.113 25,885,400 +200,000 0.53% 2,925,050
2012-01-04 2011-12-30 0.105 25,685,400 +380,000 0.53% 2,696,967
2012-01-03 2011-12-29 0.104 25,305,400 +100,000 0.52% 2,631,762
2011-12-29 2011-12-23 0.105 25,205,400 +566,000 0.52% 2,646,567
2011-12-28 2011-12-22 0.112 24,639,400 +76,000 0.51% 2,759,613
2011-12-22 2011-12-20 0.111 24,563,400 +430,000 0.50% 2,726,537
2011-12-13 2011-12-09 0.118 24,133,400 -100,000 0.50% 2,847,741
2011-12-05 2011-12-01 0.118 24,233,400 +1,000,000 0.50% 2,859,541
2011-12-02 2011-11-30 0.113 23,233,400 -406,000 0.48% 2,625,374
2011-11-25 2011-11-23 0.132 23,639,400 -10,000 0.48% 3,120,401
2011-11-24 2011-11-22 0.137 23,649,400 -200,000 0.49% 3,239,968
2011-11-22 2011-11-18 0.142 23,849,400 -200,000 0.49% 3,386,615
2011-11-18 2011-11-16 0.140 24,049,400 +100,000 0.49% 3,366,916
2011-11-16 2011-11-14 0.143 23,949,400 +20,000 0.49% 3,424,764
2011-11-14 2011-11-10 0.139 23,929,400 +208,000 0.49% 3,326,187
2011-11-11 2011-11-09 0.143 23,721,400 -220,000 0.49% 3,392,160
2011-11-10 2011-11-08 0.143 23,941,400 -20,000 0.49% 3,423,620
2011-11-09 2011-11-07 0.144 23,961,400 -4,000 0.49% 3,450,442
2011-11-08 2011-11-04 0.151 23,965,400 -272,000 0.49% 3,618,775
2011-11-07 2011-11-03 0.149 24,237,400 +200,000 0.50% 3,611,373
2011-11-04 2011-11-02 0.151 24,037,400 -474,000 0.49% 3,629,647
2011-11-01 2011-10-28 0.154 24,511,400 +80,000 0.50% 3,774,756
2011-10-31 2011-10-27 0.150 24,431,400 +100,000 0.50% 3,664,710
2011-10-28 2011-10-26 0.144 24,331,400 +84,000 0.50% 3,503,722
2011-10-27 2011-10-25 0.147 24,247,400 +690,000 0.50% 3,564,368
2011-10-26 2011-10-24 0.150 23,557,400 +220,000 0.48% 3,533,610
2011-10-24 2011-10-20 0.130 23,337,400 -100,000 0.48% 3,033,862
2011-10-19 2011-10-17 0.138 23,437,400 +400,000 0.48% 3,234,361
2011-10-14 2011-10-12 0.125 23,037,400 +34,000 0.47% 2,879,675
2011-10-13 2011-10-11 0.122 23,003,400 +406,000 0.47% 2,806,415
2011-10-12 2011-10-10 0.113 22,597,400 -8,000 0.46% 2,553,506
2011-10-07 2011-10-04 0.096 22,605,400 +20,000 0.46% 2,170,118
2011-10-03 2011-09-28 0.123 22,585,400 +204,000 0.46% 2,778,004
2011-09-30 2011-09-27 0.128 22,381,400 +20,000 0.46% 2,864,819
2011-09-28 2011-09-26 0.124 22,361,400 +80,000 0.46% 2,772,814
2011-09-27 2011-09-23 0.149 22,281,400 -18,000 0.46% 3,319,929
2011-09-26 2011-09-22 0.160 22,299,400 -2,000 0.46% 3,567,904
2011-09-20 2011-09-16 0.180 22,301,400 +100,000 0.46% 4,014,252
2011-09-19 2011-09-15 0.189 22,201,400 +638,000 0.46% 4,196,065
2011-09-06 2011-09-02 0.218 21,563,400 +1,000,000 0.44% 4,700,821
2011-09-05 2011-09-01 0.221 20,563,400 -1,000,000 0.42% 4,544,511
2011-09-02 2011-08-31 0.217 21,563,400 +1,000,000 0.44% 4,679,258
2011-09-01 2011-08-30 0.224 20,563,400 +100,000 0.42% 4,606,202
2011-08-31 2011-08-29 0.221 20,463,400 +56,000 0.42% 4,522,411
2011-08-24 2011-08-22 0.234 20,407,400 -40,000 0.42% 4,775,332
2011-08-19 2011-08-17 0.250 20,447,400 -400,000 0.42% 5,111,850
2011-08-16 2011-08-12 0.250 20,847,400 -22,000 0.43% 5,211,850
2011-08-08 2011-08-04 0.285 20,869,400 -102,000 0.43% 5,947,779
2011-08-05 2011-08-03 0.285 20,971,400 -78,000 0.43% 5,976,849
2011-08-04 2011-08-02 0.290 21,049,400 +70,000 0.43% 6,104,326
2011-08-03 2011-08-01 0.290 20,979,400 +230,000 0.43% 6,084,026
2011-08-02 2011-07-29 0.295 20,749,400 +140,000 0.43% 6,121,073
2011-08-01 2011-07-28 0.305 20,609,400 +20,000 0.42% 6,285,867
2011-07-29 2011-07-27 0.315 20,589,400 -100,000 0.42% 6,485,661
2011-07-28 2011-07-26 0.320 20,689,400 +58,000 0.42% 6,620,608
2011-07-27 2011-07-25 0.310 20,631,400 -1,000,000 0.42% 6,395,734
2011-07-26 2011-07-22 0.335 21,631,400 -100,000 0.44% 7,246,519
2011-07-25 2011-07-21 0.345 21,731,400 +1,280,000 0.45% 7,497,333
2011-07-22 2011-07-20 0.310 20,451,400 -222,000 0.42% 6,339,934
2011-07-21 2011-07-19 0.290 20,673,400 -10,000 0.42% 5,995,286
2011-07-20 2011-07-18 0.300 20,683,400 +10,000 0.42% 6,205,020
2011-07-19 2011-07-15 0.285 20,673,400 -144,000 0.42% 5,891,919
2011-07-14 2011-07-12 0.275 20,817,400 -70,000 0.43% 5,724,785
2011-07-12 2011-07-08 0.290 20,887,400 +124,000 0.43% 6,057,346
2011-07-08 2011-07-06 0.295 20,763,400 -100,000 0.43% 6,125,203
2011-07-07 2011-07-05 0.295 20,863,400 -100,000 0.43% 6,154,703
2011-07-06 2011-07-04 0.300 20,963,400 -120,000 0.43% 6,289,020
2011-07-04 2011-06-29 0.295 21,083,400 +100,000 0.43% 6,219,603
2011-06-28 2011-06-24 0.280 20,983,400 +170,000 0.43% 5,875,352
2011-06-27 2011-06-23 0.275 20,813,400 +36,000 0.43% 5,723,685
2011-06-24 2011-06-22 0.275 20,777,400 -60,000 0.43% 5,713,785
2011-06-23 2011-06-21 0.255 20,837,400 -6,000 0.43% 5,313,537
2011-06-22 2011-06-20 0.243 20,843,400 -986,000 0.43% 5,064,946
2011-06-21 2011-06-17 0.265 21,829,400 +110,000 0.45% 5,784,791
2011-06-20 2011-06-16 0.285 21,719,400 -40,000 0.45% 6,190,029
2011-06-16 2011-06-14 0.310 21,759,400 -20,000 0.45% 6,745,414
2011-06-15 2011-06-13 0.305 21,779,400 -70,000 0.45% 6,642,717
2011-06-14 2011-06-10 0.305 21,849,400 +268,000 0.45% 6,664,067
2011-06-13 2011-06-09 0.295 21,581,400 -450,000 0.44% 6,366,513
2011-06-09 2011-06-07 0.320 22,031,400 +40,000 0.45% 7,050,048
2011-06-08 2011-06-03 0.325 21,991,400 -80,000 0.45% 7,147,205
2011-06-07 2011-06-02 0.325 22,071,400 +290,000 0.45% 7,173,205
2011-06-02 2011-05-31 0.345 21,781,400 +120,000 0.45% 7,514,583
2011-06-01 2011-05-30 0.345 21,661,400 +60,000 0.44% 7,473,183
2011-05-31 2011-05-27 0.370 21,601,400 -1,180,000 0.44% 7,992,518
2011-05-30 2011-05-26 0.390 22,781,400 +50,000 0.47% 8,884,746
2011-05-24 2011-05-20 0.420 22,731,400 -26,000 0.47% 9,547,188
2011-05-23 2011-05-19 0.425 22,757,400 -60,000 0.47% 9,671,895
2011-05-20 2011-05-18 0.420 22,817,400 +182,000 0.47% 9,583,308
2011-05-19 2011-05-17 0.420 22,635,400 -110,000 0.46% 9,506,868
2011-05-17 2011-05-13 0.420 22,745,400 -200,000 0.47% 9,553,068
2011-05-13 2011-05-11 0.430 22,945,400 -160,000 0.47% 9,866,522
2011-05-12 2011-05-09 0.425 23,105,400 +500,000 0.47% 9,819,795
2011-05-11 2011-05-06 0.425 22,605,400 -100,000 0.46% 9,607,295
2011-05-06 2011-05-04 0.435 22,705,400 +10,000 0.47% 9,876,849
2011-05-05 2011-05-03 0.450 22,695,400 +160,000 0.47% 10,212,930
2011-05-03 2011-04-28 0.445 22,535,400 +50,000 0.46% 10,028,253
2011-04-27 2011-04-21 0.445 22,485,400 -50,000 0.46% 10,006,003
2011-04-26 2011-04-20 0.455 22,535,400 -20,000 0.46% 10,253,607
2011-04-21 2011-04-19 0.440 22,555,400 -100,000 0.46% 9,924,376
2011-04-20 2011-04-18 0.450 22,655,400 -100,000 0.46% 10,194,930
2011-04-19 2011-04-15 0.455 22,755,400 +50,000 0.47% 10,353,707
2011-04-18 2011-04-14 0.460 22,705,400 -38,000 0.47% 10,444,484
2011-04-14 2011-04-12 0.430 22,743,400 -40,000 0.47% 9,779,662
2011-04-12 2011-04-08 0.425 22,783,400 +22,000 0.47% 9,682,945
2011-04-11 2011-04-07 0.430 22,761,400 +26,000 0.47% 9,787,402
2011-04-08 2011-04-06 0.440 22,735,400 +352,000 0.47% 10,003,576
2011-04-06 2011-04-01 0.425 22,383,400 +180,000 0.46% 9,512,945
2011-04-04 2011-03-31 0.420 22,203,400 -62,000 0.46% 9,325,428
2011-04-01 2011-03-30 0.425 22,265,400 +516,000 0.46% 9,462,795
2011-03-31 2011-03-29 0.425 21,749,400 -2,000,000 0.45% 9,243,495
2011-03-30 2011-03-28 0.440 23,749,400 +32,000 0.49% 10,449,736
2011-03-29 2011-03-25 0.440 23,717,400 +400,000 0.49% 10,435,656
2011-03-28 2011-03-24 0.420 23,317,400 -50,000 0.48% 9,793,308
2011-03-25 2011-03-23 0.415 23,367,400 -1,454,000 0.48% 9,697,471
2011-03-24 2011-03-22 0.420 24,821,400 -2,586,000 0.51% 10,424,988
2011-03-22 2011-03-18 0.425 27,407,400 +62,000 0.56% 11,648,145
2011-03-21 2011-03-17 0.410 27,345,400 +176,000 0.56% 11,211,614
2011-03-18 2011-03-16 0.445 27,169,400 -150,000 0.56% 12,090,383
2011-03-17 2011-03-15 0.445 27,319,400 -220,000 0.56% 12,157,133
2011-03-16 2011-03-14 0.460 27,539,400 -300,000 0.56% 12,668,124
2011-03-15 2011-03-11 0.470 27,839,400 -330,000 0.57% 13,084,518
2011-03-11 2011-03-09 0.470 28,169,400 +160,000 0.58% 13,239,618
2011-03-10 2011-03-08 0.475 28,009,400 +80,000 0.57% 13,304,465
2011-03-09 2011-03-07 0.480 27,929,400 -20,000 0.57% 13,406,112
2011-03-08 2011-03-04 0.485 27,949,400 +38,000 0.57% 13,555,459
2011-03-07 2011-03-03 0.480 27,911,400 -580,000 0.57% 13,397,472
2011-03-04 2011-03-02 0.480 28,491,400 -4,000 0.58% 13,675,872
2011-03-02 2011-02-28 0.475 28,495,400 +140,000 0.65% 13,535,315
2011-03-01 2011-02-25 0.480 28,355,400 +652,000 0.64% 13,610,592
2011-02-25 2011-02-23 0.490 27,703,400 +100,000 0.63% 13,574,666
2011-02-24 2011-02-22 0.490 27,603,400 +1,170,000 0.63% 13,525,666
2011-02-23 2011-02-21 0.560 26,433,400 +492,000 0.60% 14,802,704
2011-02-22 2011-02-18 0.560 25,941,400 -960,000 0.59% 14,527,184
2011-02-21 2011-02-17 0.530 26,901,400 -40,000 0.61% 14,257,742
2011-02-18 2011-02-16 0.520 26,941,400 -10,000 0.61% 14,009,528
2011-02-17 2011-02-15 0.500 26,951,400 -210,000 0.61% 13,475,700
2011-02-16 2011-02-14 0.510 27,161,400 -500,000 0.62% 13,852,314
2011-02-15 2011-02-11 0.490 27,661,400 +180,000 0.63% 13,554,086
2011-02-14 2011-02-10 0.490 27,481,400 +10,000 0.62% 13,465,886
2011-02-10 2011-02-08 0.520 27,471,400 -100,000 0.62% 14,285,128
2011-02-08 2011-02-02 0.530 27,571,400 +120,000 0.62% 14,612,842
2011-02-07 2011-01-31 0.510 27,451,400 +120,000 0.62% 14,000,214
2011-02-01 2011-01-28 0.530 27,331,400 -100,000 0.62% 14,485,642
2011-01-28 2011-01-26 0.510 27,431,400 +174,000 0.62% 13,990,014
2011-01-27 2011-01-25 0.520 27,257,400 +40,000 0.62% 14,173,848
2011-01-25 2011-01-21 0.540 27,217,400 +170,000 0.62% 14,697,396
2011-01-24 2011-01-20 0.540 27,047,400 -220,000 0.61% 14,605,596
2011-01-21 2011-01-19 0.560 27,267,400 -5,750,000 0.62% 15,269,744
2011-01-20 2011-01-18 0.570 33,017,400 -252,000 0.75% 18,819,918
2011-01-19 2011-01-17 0.560 33,269,400 +274,000 0.75% 18,630,864
2011-01-18 2011-01-14 0.550 32,995,400 +220,000 0.75% 18,147,470
2011-01-17 2011-01-13 0.520 32,775,400 -210,000 0.74% 17,043,208
2011-01-14 2011-01-12 0.500 32,985,400 +520,000 0.75% 16,492,700
2011-01-13 2011-01-11 0.500 32,465,400 +200,000 0.74% 16,232,700
2011-01-12 2011-01-10 0.500 32,265,400 +912,000 0.73% 16,132,700
2011-01-11 2011-01-07 0.500 31,353,400 +250,000 0.71% 15,676,700
2011-01-10 2011-01-06 0.520 31,103,400 -80,000 0.70% 16,173,768
2011-01-07 2011-01-05 0.510 31,183,400 -82,000 0.71% 15,903,534
2011-01-06 2011-01-04 0.510 31,265,400 +650,000 0.71% 15,945,354
2011-01-05 2011-01-03 0.520 30,615,400 +250,000 0.69% 15,920,008
2011-01-04 2010-12-31 0.510 30,365,400 -316,000 0.69% 15,486,354
2011-01-03 2010-12-29 0.475 30,681,400 +120,000 0.69% 14,573,665
2010-12-29 2010-12-24 0.470 30,561,400 +70,000 0.69% 14,363,858
2010-12-28 2010-12-22 0.475 30,491,400 +1,930,000 0.69% 14,483,415
2010-12-23 2010-12-21 0.475 28,561,400 +220,000 0.65% 13,566,665
2010-12-22 2010-12-20 0.475 28,341,400 -40,000 0.64% 13,462,165
2010-12-20 2010-12-16 0.465 28,381,400 +390,000 0.64% 13,197,351
2010-12-17 2010-12-15 0.485 27,991,400 -40,000 0.63% 13,575,829
2010-12-16 2010-12-14 0.490 28,031,400 +1,110,000 0.63% 13,735,386
2010-12-14 2010-12-10 0.485 26,921,400 -180,000 0.61% 13,056,879
2010-12-13 2010-12-09 0.500 27,101,400 +260,000 0.61% 13,550,700
2010-12-10 2010-12-08 0.520 26,841,400 +22,000 0.61% 13,957,528
2010-12-09 2010-12-07 0.500 26,819,400 -422,000 0.61% 13,409,700
2010-12-08 2010-12-06 0.465 27,241,400 +144,000 0.62% 12,667,251
2010-12-06 2010-12-02 0.445 27,097,400 +40,000 0.61% 12,058,343
2010-12-03 2010-12-01 0.435 27,057,400 -10,000 0.61% 11,769,969
2010-12-01 2010-11-29 0.435 27,067,400 +240,000 0.61% 11,774,319
2010-11-30 2010-11-26 0.430 26,827,400 -120,000 0.61% 11,535,782
2010-11-29 2010-11-25 0.430 26,947,400 +80,000 0.61% 11,587,382
2010-11-26 2010-11-24 0.430 26,867,400 -100,000 0.61% 11,552,982
2010-11-25 2010-11-23 0.425 26,967,400 +130,000 0.61% 11,461,145
2010-11-23 2010-11-19 0.440 26,837,400 +180,000 0.61% 11,808,456
2010-11-22 2010-11-18 0.445 26,657,400 +254,000 0.60% 11,862,543
2010-11-19 2010-11-17 0.435 26,403,400 -380,000 0.60% 11,485,479
2010-11-18 2010-11-16 0.450 26,783,400 +44,000 0.61% 12,052,530
2010-11-17 2010-11-15 0.455 26,739,400 -126,000 0.61% 12,166,427
2010-11-16 2010-11-12 0.450 26,865,400 +566,000 0.61% 12,089,430
2010-11-15 2010-11-11 0.480 26,299,400 +50,000 0.60% 12,623,712
2010-11-12 2010-11-10 0.485 26,249,400 -324,000 0.59% 12,730,959
2010-11-11 2010-11-09 0.485 26,573,400 +350,000 0.60% 12,888,099
2010-11-10 2010-11-08 0.500 26,223,400 +304,000 0.59% 13,111,700
2010-11-09 2010-11-05 0.485 25,919,400 +670,000 0.59% 12,570,909
2010-11-08 2010-11-04 0.485 25,249,400 -2,000 0.57% 12,245,959
2010-11-05 2010-11-03 0.460 25,251,400 -220,000 0.57% 11,615,644
2010-11-04 2010-11-02 0.460 25,471,400 +20,000 0.58% 11,716,844
2010-11-03 2010-11-01 0.475 25,451,400 +1,176,000 0.58% 12,089,415
2010-11-02 2010-10-29 0.430 24,275,400 -80,000 0.55% 10,438,422
2010-11-01 2010-10-28 0.430 24,355,400 +50,000 0.55% 10,472,822
2010-10-29 2010-10-27 0.430 24,305,400 +268,000 0.55% 10,451,322
2010-10-26 2010-10-22 0.425 24,037,400 -400,000 0.54% 10,215,895
2010-10-22 2010-10-20 0.430 24,437,400 +46,000 0.55% 10,508,082
2010-10-21 2010-10-19 0.435 24,391,400 +42,000 0.55% 10,610,259
2010-10-20 2010-10-18 0.435 24,349,400 +230,000 0.55% 10,591,989
2010-10-18 2010-10-14 0.440 24,119,400 -140,000 0.55% 10,612,536
2010-10-15 2010-10-13 0.445 24,259,400 +100,000 0.55% 10,795,433
2010-10-14 2010-10-12 0.440 24,159,400 +50,000 0.55% 10,630,136
2010-10-13 2010-10-11 0.435 24,109,400 +692,000 0.55% 10,487,589
2010-10-12 2010-10-08 0.430 23,417,400 +90,000 0.53% 10,069,482
2010-10-11 2010-10-07 0.435 23,327,400 +196,000 0.53% 10,147,419
2010-10-08 2010-10-06 0.435 23,131,400 +50,000 0.52% 10,062,159
2010-10-06 2010-10-04 0.430 23,081,400 +100,000 0.52% 9,925,002
2010-10-05 2010-09-30 0.440 22,981,400 +36,000 0.52% 10,111,816
2010-09-30 2010-09-28 0.455 22,945,400 +160,000 0.52% 10,440,157
2010-09-29 2010-09-27 0.450 22,785,400 +20,000 0.52% 10,253,430
2010-09-24 2010-09-21 0.460 22,765,400 +400,000 0.52% 10,472,084
2010-09-22 2010-09-20 0.465 22,365,400 +58,000 0.51% 10,399,911
2010-09-21 2010-09-17 0.445 22,307,400 -196,000 0.51% 9,926,793
2010-09-17 2010-09-15 0.450 22,503,400 +230,000 0.51% 10,126,530
2010-09-16 2010-09-14 0.455 22,273,400 -1,000,000 0.50% 10,134,397
2010-09-14 2010-09-10 0.440 23,273,400 -340,000 0.53% 10,240,296
2010-09-13 2010-09-09 0.455 23,613,400 -76,000 0.53% 10,744,097
2010-09-10 2010-09-08 0.455 23,689,400 -148,000 0.54% 10,778,677
2010-09-09 2010-09-07 0.455 23,837,400 +954,000 0.54% 10,846,017
2010-09-08 2010-09-06 0.445 22,883,400 +80,000 0.52% 10,183,113
2010-09-07 2010-09-03 0.420 22,803,400 +42,000 0.52% 9,577,428
2010-09-06 2010-09-02 0.425 22,761,400 -360,000 0.52% 9,673,595
2010-09-03 2010-09-01 0.415 23,121,400 +600,000 0.52% 9,595,381
2010-08-31 2010-08-27 0.425 22,521,400 +22,000 0.51% 9,571,595
2010-08-25 2010-08-23 0.415 22,499,400 +48,000 0.51% 9,337,251
2010-08-23 2010-08-19 0.420 22,451,400 +200,000 0.51% 9,429,588
2010-08-19 2010-08-17 0.440 22,251,400 +100,000 0.50% 9,790,616
2010-08-17 2010-08-13 0.460 22,151,400 +18,000 0.50% 10,189,644
2010-08-16 2010-08-12 0.450 22,133,400 +100,000 0.50% 9,960,030
2010-08-12 2010-08-10 0.465 22,033,400 +50,000 0.50% 10,245,531
2010-08-11 2010-08-09 0.470 21,983,400 -50,000 0.50% 10,332,198
2010-08-09 2010-08-05 0.475 22,033,400 -50,000 0.50% 10,465,865
2010-08-06 2010-08-04 0.470 22,083,400 -50,000 0.50% 10,379,198
2010-08-05 2010-08-03 0.490 22,133,400 +810,000 0.50% 10,845,366
2010-08-04 2010-08-02 0.465 21,323,400 -24,000 0.48% 9,915,381
2010-08-03 2010-07-30 0.460 21,347,400 +36,000 0.48% 9,819,804
2010-07-30 2010-07-28 0.460 21,311,400 +40,000 0.48% 9,803,244
2010-07-29 2010-07-27 0.455 21,271,400 +100,000 0.48% 9,678,487
2010-07-28 2010-07-26 0.450 21,171,400 +200,000 0.48% 9,527,130
2010-07-27 2010-07-23 0.450 20,971,400 +120,000 0.47% 9,437,130
2010-07-26 2010-07-22 0.450 20,851,400 +20,000 0.47% 9,383,130
2010-07-23 2010-07-21 0.445 20,831,400 -520,000 0.47% 9,269,973
2010-07-22 2010-07-20 0.450 21,351,400 +190,000 0.48% 9,608,130
2010-07-20 2010-07-16 0.485 21,161,400 +40,000 0.48% 10,263,279
2010-07-19 2010-07-15 0.490 21,121,400 -42,000 0.48% 10,349,486
2010-07-16 2010-07-14 0.500 21,163,400 -8,000 0.48% 10,581,700
2010-07-13 2010-07-09 0.495 21,171,400 +150,000 0.48% 10,479,843
2010-07-09 2010-07-07 0.465 21,021,400 -200,000 0.48% 9,774,951
2010-07-07 2010-07-05 0.465 21,221,400 -5,700,000 0.48% 9,867,951
2010-07-06 2010-07-02 0.475 26,921,400 -6,000 0.61% 12,787,665
2010-07-05 2010-06-30 0.495 26,927,400 -58,000 0.61% 13,329,063
2010-07-02 2010-06-29 0.500 26,985,400 +20,000 0.61% 13,492,700
2010-06-30 2010-06-28 0.520 26,965,400 +256,000 0.61% 14,022,008
2010-06-29 2010-06-25 0.540 26,709,400 +200,000 0.60% 14,423,076
2010-06-24 2010-06-22 0.560 26,509,400 +90,000 0.60% 14,845,264
2010-06-23 2010-06-21 0.570 26,419,400 -746,000 0.60% 15,059,058
2010-06-22 2010-06-18 0.550 27,165,400 -100,000 0.62% 14,940,970
2010-06-21 2010-06-17 0.550 27,265,400 -192,000 0.62% 14,995,970
2010-06-18 2010-06-15 0.550 27,457,400 +426,000 0.62% 15,101,570
2010-06-17 2010-06-14 0.530 27,031,400 +210,000 0.61% 14,326,642
2010-06-15 2010-06-11 0.540 26,821,400 +52,000 0.61% 14,483,556
2010-06-10 2010-06-08 0.550 26,769,400 +98,000 0.61% 14,723,170
2010-06-09 2010-06-07 0.560 26,671,400 +150,000 0.60% 14,935,984
2010-06-04 2010-06-02 0.580 26,521,400 +50,000 0.60% 15,382,412
2010-06-02 2010-05-31 0.590 26,471,400 -300,000 0.60% 15,618,126
2010-06-01 2010-05-28 0.610 26,771,400 +1,402,000 0.61% 16,330,554
2010-05-31 2010-05-27 0.590 25,369,400 -500,000 0.57% 14,967,946
2010-05-28 2010-05-26 0.570 25,869,400 +888,000 0.59% 14,745,558
2010-05-27 2010-05-25 0.560 24,981,400 -952,000 0.57% 13,989,584
2010-05-26 2010-05-24 0.590 25,933,400 +892,000 0.59% 15,300,706
2010-05-25 2010-05-20 0.570 25,041,400 +1,202,000 0.57% 14,273,598
2010-05-24 2010-05-19 0.620 23,839,400 +100,000 0.54% 14,780,428
2010-05-20 2010-05-18 0.670 23,739,400 +100,000 0.54% 15,905,398
2010-05-19 2010-05-17 0.680 23,639,400 +250,000 0.54% 16,074,792
2010-05-18 2010-05-14 0.690 23,389,400 +538,000 0.53% 16,138,686
2010-05-14 2010-05-12 0.660 22,851,400 +58,000 0.52% 15,081,924
2010-05-13 2010-05-11 0.670 22,793,400 +50,000 0.52% 15,271,578
2010-05-12 2010-05-10 0.680 22,743,400 +180,000 0.52% 15,465,512
2010-05-11 2010-05-07 0.680 22,563,400 +6,000 0.51% 15,343,112
2010-05-10 2010-05-06 0.700 22,557,400 -5,110,000 0.51% 15,790,180
2010-05-07 2010-05-05 0.730 27,667,400 -1,270,000 0.63% 20,197,202
2010-05-06 2010-05-04 0.680 28,937,400 +32,000 0.66% 19,677,432
2010-05-05 2010-05-03 0.690 28,905,400 -380,000 0.65% 19,944,726
2010-05-04 2010-04-30 0.700 29,285,400 -86,000 0.66% 20,499,780
2010-05-03 2010-04-29 0.700 29,371,400 -284,000 0.67% 20,559,980
2010-04-30 2010-04-28 0.720 29,655,400 -110,000 0.67% 21,351,888
2010-04-29 2010-04-27 0.720 29,765,400 +492,000 0.67% 21,431,088
2010-04-28 2010-04-26 0.740 29,273,400 -738,000 0.66% 21,662,316
2010-04-27 2010-04-23 0.740 30,011,400 -66,000 0.68% 22,208,436
2010-04-26 2010-04-22 0.720 30,077,400 +40,000 0.68% 21,655,728
2010-04-23 2010-04-21 0.740 30,037,400 -616,000 0.68% 22,227,676
2010-04-22 2010-04-20 0.720 30,653,400 -2,000 0.69% 22,070,448
2010-04-21 2010-04-19 0.690 30,655,400 +4,000 0.69% 21,152,226
2010-04-20 2010-04-16 0.680 30,651,400 -2,282,000 0.69% 20,842,952
2010-04-15 2010-04-13 0.690 32,933,400 -2,950,000 0.75% 22,724,046
2010-04-14 2010-04-12 0.720 35,883,400 -1,872,000 0.81% 25,836,048
2010-04-13 2010-04-09 0.720 37,755,400 -1,514,000 0.86% 27,183,888
2010-04-12 2010-04-08 0.730 39,269,400 -214,000 0.89% 28,666,662
2010-04-09 2010-04-07 0.720 39,483,400 -500,000 0.89% 28,428,048
2010-04-08 2010-04-01 0.710 39,983,400 +1,188,000 0.91% 28,388,214
2010-04-07 2010-03-31 0.700 38,795,400 +502,000 0.88% 27,156,780
2010-04-01 2010-03-30 0.670 38,293,400 -398,000 0.87% 25,656,578
2010-03-31 2010-03-29 0.640 38,691,400 -170,000 0.88% 24,762,496
2010-03-30 2010-03-26 0.620 38,861,400 +4,800,000 1.04% 24,094,068
2010-03-29 2010-03-25 0.620 34,061,400 +228,000 0.91% 21,118,068
2010-03-26 2010-03-24 0.630 33,833,400 -162,000 0.91% 21,315,042
2010-03-25 2010-03-23 0.620 33,995,400 -36,000 0.91% 21,077,148
2010-03-24 2010-03-22 0.610 34,031,400 -204,000 0.91% 20,759,154
2010-03-23 2010-03-19 0.610 34,235,400 -1,210,000 0.92% 20,883,594
2010-03-22 2010-03-18 0.610 35,445,400 -30,000 0.95% 21,621,694
2010-03-19 2010-03-17 0.620 35,475,400 -30,000 0.95% 21,994,748
2010-03-17 2010-03-15 0.600 35,505,400 -946,000 0.95% 21,303,240
2010-03-16 2010-03-12 0.620 36,451,400 -3,561,200 0.98% 22,599,868
2010-03-15 2010-03-11 0.630 40,012,600 +1,120,000 1.17% 25,207,938
2010-03-12 2010-03-10 0.720 38,892,600 -4,460,000 1.14% 28,002,672
2010-03-11 2010-03-09 0.680 43,352,600 -2,414,000 1.27% 29,479,768
2010-03-10 2010-03-08 0.670 45,766,600 -2,030,000 1.34% 30,663,622
2010-03-09 2010-03-05 0.660 47,796,600 -1,000,000 1.40% 31,545,756
2010-03-08 2010-03-04 0.650 48,796,600 -1,146,000 1.43% 31,717,790
2010-03-05 2010-03-03 0.650 49,942,600 -68,000 1.46% 32,462,690
2010-03-04 2010-03-02 0.610 50,010,600 +130,000 1.46% 30,506,466
2010-03-03 2010-03-01 0.640 49,880,600 +600,000 1.46% 31,923,584
2010-03-02 2010-02-26 0.660 49,280,600 +900,000 1.44% 32,525,196
2010-03-01 2010-02-25 0.660 48,380,600 +3,642,000 1.41% 31,931,196
2010-02-26 2010-02-24 0.690 44,738,600 +1,300,000 1.31% 30,869,634
2010-02-25 2010-02-23 0.690 43,438,600 +40,000 1.27% 29,972,634
2010-02-24 2010-02-22 0.680 43,398,600 -200,000 1.27% 29,511,048
2010-02-23 2010-02-19 0.660 43,598,600 -104,000 1.27% 28,775,076
2010-02-19 2010-02-17 0.640 43,702,600 -30,000 1.28% 27,969,664
2010-02-18 2010-02-12 0.630 43,732,600 -108,000 1.28% 27,551,538
2010-02-17 2010-02-11 0.600 43,840,600 -1,800,000 1.28% 26,304,360
2010-02-12 2010-02-10 0.560 45,640,600 -2,020,000 1.33% 25,558,736
2010-02-11 2010-02-09 0.520 47,660,600 -1,340,000 1.39% 24,783,512
2010-02-10 2010-02-08 0.530 49,000,600 -3,420,000 1.43% 25,970,318
2010-02-09 2010-02-05 0.550 52,420,600 +2,414,000 1.53% 28,831,330
2010-02-08 2010-02-04 0.570 50,006,600 +200,000 1.46% 28,503,762
2010-02-05 2010-02-03 0.590 49,806,600 -110,000 1.46% 29,385,894
2010-02-04 2010-02-02 0.590 49,916,600 -2,712,000 1.46% 29,450,794
2010-02-03 2010-02-01 0.580 52,628,600 +146,000 1.54% 30,524,588
2010-02-02 2010-01-29 0.560 52,482,600 +4,472,000 1.53% 29,390,256
2010-02-01 2010-01-28 0.600 48,010,600 -564,000 1.40% 28,806,360
2010-01-29 2010-01-27 0.600 48,574,600 -8,204,000 1.42% 29,144,760
2010-01-28 2010-01-26 0.610 56,778,600 -2,310,000 1.66% 34,634,946
2010-01-27 2010-01-25 0.640 59,088,600 +190,000 1.73% 37,816,704
2010-01-26 2010-01-22 0.630 58,898,600 +2,272,000 1.72% 37,106,118
2010-01-25 2010-01-21 0.660 56,626,600 -320,000 1.65% 37,373,556
2010-01-22 2010-01-20 0.670 56,946,600 +4,000 1.66% 38,154,222
2010-01-21 2010-01-19 0.690 56,942,600 -1,116,000 1.66% 39,290,394
2010-01-20 2010-01-18 0.680 58,058,600 +198,000 1.70% 39,479,848
2010-01-19 2010-01-15 0.650 57,860,600 -138,000 1.69% 37,609,390
2010-01-18 2010-01-14 0.660 57,998,600 -508,000 1.69% 38,279,076
2010-01-15 2010-01-13 0.997 58,506,600 -190,000 1.71% 58,352,328
2010-01-14 2010-01-12 1.023 58,696,600 +11,825,073 1.72% 60,023,898
2010-01-13 2010-01-11 0.947 46,871,527 +106,140 1.73% 44,380,950
2010-01-12 2010-01-08 0.959 46,765,387 -302,577 1.73% 44,870,856
2010-01-11 2010-01-07 0.884 47,067,964 +2,027,746 1.74% 41,595,820
2010-01-08 2010-01-06 0.871 45,040,218 +209,112 1.66% 39,235,194
2010-01-07 2010-01-05 0.884 44,831,106 +1,085,161 1.65% 39,619,020
2010-01-06 2010-01-04 0.871 43,745,945 -44,357 1.61% 38,107,734
2010-01-05 2009-12-31 0.833 43,790,302 -866,545 1.62% 36,487,836
2010-01-04 2009-12-29 0.821 44,656,847 +33,268 1.65% 36,646,090
2009-12-30 2009-12-28 0.833 44,623,579 +144,160 1.65% 37,182,156
2009-12-29 2009-12-24 0.821 44,479,419 -31,683 1.64% 36,500,490
2009-12-28 2009-12-22 0.783 44,511,102 +337,429 1.64% 34,840,652
2009-12-23 2009-12-21 0.757 44,173,673 +1,619,029 1.63% 33,461,160
2009-12-22 2009-12-18 0.770 42,554,644 -1,051,893 1.57% 32,772,006
2009-12-21 2009-12-17 0.795 43,606,537 -929,912 1.61% 34,683,138
2009-12-18 2009-12-16 0.846 44,536,449 -6,918,102 1.64% 37,671,822
2009-12-17 2009-12-15 0.795 51,454,551 +269,310 1.90% 40,925,178
2009-12-16 2009-12-14 0.821 51,185,241 +1,493,879 1.89% 42,003,390
2009-12-15 2009-12-11 0.757 49,691,362 +4,594,114 1.83% 37,640,760
2009-12-14 2009-12-10 0.669 45,097,248 +136,239 1.66% 30,175,338
2009-12-11 2009-12-09 0.656 44,961,009 -41,188 1.66% 29,516,552
2009-12-10 2009-12-08 0.694 45,002,197 +5,622,245 1.66% 31,248,030
2009-12-09 2009-12-07 0.656 39,379,952 +595,650 1.45% 25,852,632
2009-12-08 2009-12-04 0.593 38,784,302 +247,132 1.43% 23,013,362
2009-12-07 2009-12-03 0.600 38,537,170 +744,563 1.42% 23,109,985
2009-12-04 2009-12-02 0.600 37,792,607 +213,864 1.39% 22,663,485
2009-12-03 2009-12-01 0.619 37,578,743 -304,162 1.39% 23,246,874
2009-12-02 2009-11-30 0.606 37,882,905 +47,525 1.40% 22,956,768
2009-12-01 2009-11-27 0.574 37,835,380 -396,044 1.40% 21,733,803
2009-11-30 2009-11-26 0.619 38,231,424 +237,627 1.41% 23,650,634
2009-11-27 2009-11-25 0.606 37,993,797 +31,683 1.40% 23,023,968
2009-11-26 2009-11-24 0.606 37,962,114 +23,763 1.40% 23,004,768
2009-11-25 2009-11-23 0.619 37,938,351 +212,280 1.40% 23,469,334
2009-11-24 2009-11-20 0.619 37,726,071 -79,209 1.39% 23,338,014
2009-11-23 2009-11-19 0.593 37,805,280 +39,604 1.39% 22,432,442
2009-11-20 2009-11-18 0.606 37,765,676 +917,239 1.39% 22,885,728
2009-11-19 2009-11-17 0.619 36,848,437 +1,108,924 1.36% 22,795,094
2009-11-18 2009-11-16 0.543 35,739,513 +205,943 1.32% 19,401,858
2009-11-17 2009-11-13 0.537 35,533,570 +79,209 1.31% 19,065,755
2009-11-16 2009-11-12 0.518 35,454,361 -31,684 1.31% 18,351,846
2009-11-13 2009-11-11 0.530 35,486,045 -1,280,015 1.31% 18,816,252
2009-11-09 2009-11-05 0.505 36,766,060 -2,352,503 1.36% 18,566,640
2009-11-06 2009-11-04 0.486 39,118,563 -1,401,997 1.44% 19,013,841
2009-11-05 2009-11-03 0.492 40,520,560 -570,304 1.49% 19,951,074
2009-11-04 2009-11-02 0.543 41,090,864 +182,181 1.52% 22,306,938
2009-11-03 2009-10-30 0.537 40,908,683 +23,702,459 1.51% 21,949,805
2009-11-02 2009-10-29 0.511 17,206,224 -79,209 0.63% 8,797,653
2009-10-30 2009-10-28 0.511 17,285,433 -63,367 0.64% 8,838,153
2009-10-28 2009-10-23 0.480 17,348,800 -3,881,234 0.70% 8,322,988
2009-10-27 2009-10-22 0.467 21,230,034 -5,823,436 0.86% 9,916,962
2009-10-22 2009-10-20 0.486 27,053,470 -1,074,072 1.10% 13,149,521
2009-10-21 2009-10-19 0.461 28,127,542 -5,674,522 1.14% 12,961,369
2009-10-20 2009-10-16 0.486 33,802,064 +4,660,649 1.37% 16,429,721
2009-10-19 2009-10-15 0.429 29,141,415 -3,369,545 1.18% 12,508,804
2009-10-16 2009-10-14 0.410 32,510,960 -316,836 1.32% 13,339,495
2009-10-15 2009-10-13 0.404 32,827,796 +18,705,965 1.33% 13,262,272
2009-10-14 2009-10-12 0.341 14,121,831 +5,386,203 0.57% 4,813,722
2009-10-12 2009-10-08 0.307 8,735,628 -232,874 0.35% 2,679,950
2009-10-07 2009-10-05 0.303 8,968,502 -163,171 0.36% 2,717,424
2009-10-05 2009-09-30 0.307 9,131,673 +316,836 0.37% 2,801,450
2009-09-28 2009-09-24 0.304 8,814,837 -554,462 0.36% 2,681,993
2009-09-24 2009-09-22 0.298 9,369,299 +554,462 0.38% 2,791,550
2009-09-11 2009-09-09 0.322 8,814,837 -31,684 0.36% 2,837,793
2009-09-09 2009-09-07 0.322 8,846,521 -87,130 0.36% 2,847,993
2009-09-08 2009-09-04 0.313 8,933,651 -587,729 0.36% 2,797,093
2009-09-02 2009-08-31 0.304 9,521,380 -79,209 0.39% 2,896,965
2009-09-01 2009-08-28 0.308 9,600,589 -380,203 0.39% 2,957,426
2009-08-31 2009-08-27 0.316 9,980,792 -396,044 0.40% 3,150,150
2009-08-28 2009-08-26 0.309 10,376,836 -95,051 0.42% 3,209,647
2009-08-27 2009-08-25 0.309 10,471,887 -213,864 0.42% 3,239,047
2009-08-26 2009-08-24 0.306 10,685,751 +134,655 0.43% 3,264,725
2009-08-25 2009-08-21 0.300 10,551,096 -15,841 0.43% 3,170,303
2009-08-19 2009-08-17 0.288 10,566,937 +237,626 0.43% 3,041,657
2009-08-14 2009-08-12 0.312 10,329,311 +396,045 0.42% 3,221,028
2009-08-13 2009-08-11 0.322 9,933,266 +44,357 0.40% 3,197,853
2009-08-12 2009-08-10 0.322 9,888,909 -23,763 0.40% 3,183,573
2009-08-11 2009-08-07 0.314 9,912,672 -158,418 0.40% 3,116,135
2009-08-10 2009-08-06 0.335 10,071,090 +594,067 0.41% 3,369,369
2009-08-07 2009-08-05 0.328 9,477,023 +316,835 0.38% 3,110,796
2009-08-06 2009-08-04 0.328 9,160,188 +514,858 0.37% 3,006,796
2009-08-05 2009-08-03 0.360 8,645,330 +506,936 0.35% 3,110,661
2009-08-04 2009-07-31 0.360 8,138,394 +369,114 0.33% 2,928,261
2009-08-03 2009-07-30 0.322 7,769,280 -31,684 0.32% 2,501,193
2009-07-31 2009-07-29 0.322 7,800,964 +55,446 0.32% 2,511,393
2009-07-30 2009-07-28 0.316 7,745,518 -689,117 0.31% 2,444,650
2009-07-29 2009-07-27 0.316 8,434,635 -950,506 0.34% 2,662,150
2009-07-28 2009-07-24 0.322 9,385,141 -186,933 0.38% 3,021,393
2009-07-27 2009-07-23 0.312 9,572,074 -419,807 0.39% 2,984,896
2009-07-24 2009-07-22 0.313 9,991,881 -302,578 0.41% 3,128,421
2009-07-23 2009-07-21 0.297 10,294,459 +79,209 0.42% 3,054,201
2009-07-22 2009-07-20 0.297 10,215,250 +391,292 0.41% 3,030,701
2009-07-20 2009-07-16 0.280 9,823,958 -237,627 0.40% 2,753,377
2009-07-17 2009-07-15 0.287 10,061,585 -175,843 0.41% 2,883,490
2009-07-16 2009-07-14 0.276 10,237,428 +237,626 0.42% 2,830,487
2009-07-13 2009-07-09 0.284 9,999,802 -63,367 0.41% 2,840,535
2009-07-10 2009-07-08 0.282 10,063,169 +475,253 0.41% 2,833,126
2009-07-09 2009-07-07 0.282 9,587,916 -1,631,702 0.39% 2,699,326
2009-07-08 2009-07-06 0.284 11,219,618 -4,365,993 0.46% 3,187,035
2009-07-02 2009-06-29 0.288 15,585,611 -1,378,551 0.63% 4,486,265
2009-06-29 2009-06-25 0.259 16,964,162 +79,209 0.69% 4,390,485
2009-06-26 2009-06-24 0.256 16,884,953 -245,547 0.68% 4,327,351
2009-06-25 2009-06-23 0.252 17,130,500 +7,921 0.69% 4,325,400
2009-06-24 2009-06-22 0.265 17,122,579 -3,128,750 0.69% 4,539,570
2009-06-23 2009-06-19 0.265 20,251,329 -232,874 0.82% 5,369,070
2009-06-22 2009-06-18 0.263 20,484,203 -150,497 0.83% 5,379,088
2009-06-19 2009-06-17 0.263 20,634,700 -1,973,885 0.84% 5,418,608
2009-06-18 2009-06-16 0.265 22,608,585 +95,051 0.92% 5,994,030
2009-06-17 2009-06-15 0.284 22,513,534 -125,150 0.91% 6,395,175
2009-06-16 2009-06-12 0.300 22,638,684 -55,447 0.92% 6,802,278
2009-06-15 2009-06-11 0.303 22,694,131 +213,864 0.92% 6,876,240
2009-06-11 2009-06-09 0.298 22,480,267 -31,683 0.91% 6,697,916
2009-06-10 2009-06-08 0.306 22,511,950 +42,772 0.91% 6,877,882
2009-06-09 2009-06-05 0.322 22,469,178 +491,095 0.91% 7,233,585
2009-06-08 2009-06-04 0.335 21,978,083 +312,083 0.89% 7,352,955
2009-06-05 2009-06-03 0.287 21,666,000 -288,320 0.88% 6,209,131
2009-06-04 2009-06-02 0.269 21,954,320 +499,016 0.89% 5,903,721
2009-06-03 2009-06-01 0.263 21,455,304 +102,971 0.87% 5,634,096
2009-05-29 2009-05-26 0.258 21,352,333 -594,066 0.87% 5,499,228
2009-05-26 2009-05-22 0.251 21,946,399 -95,051 0.89% 5,513,693
2009-05-25 2009-05-21 0.268 22,041,450 +110,893 0.89% 5,899,324
2009-05-22 2009-05-20 0.269 21,930,557 -316,836 0.89% 5,897,331
2009-05-21 2009-05-19 0.250 22,247,393 +332,677 0.90% 5,561,226
2009-05-20 2009-05-18 0.247 21,914,716 -499,015 0.89% 5,422,732
2009-05-19 2009-05-15 0.232 22,413,731 +15,841 0.91% 5,206,648
2009-05-18 2009-05-14 0.227 22,397,890 -55,446 0.91% 5,089,860
2009-05-14 2009-05-12 0.231 22,453,336 +79,209 0.91% 5,187,501
2009-05-13 2009-05-11 0.232 22,374,127 -102,971 0.91% 5,197,448
2009-05-12 2009-05-08 0.222 22,477,098 -174,260 0.91% 4,994,352
2009-05-11 2009-05-07 0.221 22,651,358 +538,620 0.92% 5,004,475
2009-05-08 2009-05-06 0.231 22,112,738 +570,304 0.90% 5,108,811
2009-05-07 2009-05-05 0.220 21,542,434 -39,604 0.87% 4,732,278
2009-05-06 2009-05-04 0.212 21,582,038 -576,641 0.88% 4,577,496
2009-05-04 2009-04-29 0.201 22,158,679 +411,886 0.90% 4,448,025
2009-04-30 2009-04-28 0.196 21,746,793 +196,438 0.88% 4,255,525
2009-04-29 2009-04-27 0.211 21,550,355 +102,972 0.87% 4,543,569
2009-04-28 2009-04-24 0.226 21,447,383 +1,799,625 0.87% 4,846,783
2009-04-27 2009-04-23 0.196 19,647,758 +1,116,845 0.80% 3,844,775
2009-04-20 2009-04-16 0.205 18,530,913 +15,842 0.75% 3,789,990
2009-04-17 2009-04-15 0.206 18,515,071 +1,061,399 0.75% 3,810,125
2009-04-16 2009-04-14 0.193 17,453,672 -581,394 0.71% 3,371,355
2009-04-15 2009-04-09 0.184 18,035,066 +497,432 0.73% 3,324,274
2009-04-14 2009-04-08 0.188 17,537,634 +79,209 0.71% 3,299,009
2009-04-08 2009-04-06 0.184 17,458,425 -63,367 0.71% 3,217,986
2009-03-23 2009-03-19 0.184 17,521,792 -1,358,213 0.71% 3,229,666
2009-03-04 2009-03-02 0.191 18,880,005 -79,209 0.77% 3,599,194
2009-03-03 2009-02-27 0.196 18,959,214 -7,920 0.77% 3,710,037
2009-02-20 2009-02-18 0.189 18,967,134 -3,169 0.77% 3,591,858
2009-02-17 2009-02-13 0.197 18,970,303 -23,762 0.77% 3,736,157
2009-02-09 2009-02-05 0.201 18,994,065 +39,604 0.77% 3,812,776
2009-02-06 2009-02-04 0.202 18,954,461 -158,418 0.77% 3,828,756
2009-02-05 2009-02-03 0.202 19,112,879 -118,813 0.78% 3,860,756
2009-01-07 2009-01-05 0.199 19,231,692 +14,258 0.78% 3,836,196
2008-12-18 2008-12-16 0.187 19,217,434 -158,418 0.78% 3,590,735
2008-12-16 2008-12-12 0.177 19,375,852 +158,418 0.79% 3,424,641
2008-09-24 2008-09-22 0.199 19,217,434 +95,050 0.78% 3,833,352
2008-09-11 2008-09-09 0.211 19,122,384 +10,616,047 0.78% 4,031,668
2008-09-10 2008-09-08 0.202 8,506,337 +71,288 0.97% 1,718,260
2008-09-05 2008-09-03 0.199 8,435,049 -22,178 0.96% 1,682,561
2008-09-04 2008-09-02 0.202 8,457,227 -23,763 0.96% 1,708,340
2008-09-01 2008-08-28 0.210 8,480,990 -11,089 0.96% 1,777,382
2008-08-21 2008-08-19 0.217 8,492,079 -126,735 0.96% 1,844,033
2008-08-19 2008-08-15 0.229 8,618,814 -79,208 0.98% 1,969,483
2008-08-18 2008-08-14 0.220 8,698,022 +6,336 0.99% 1,910,715
2008-08-14 2008-08-12 0.215 8,691,686 +3,169 0.99% 1,865,431
2008-08-13 2008-08-11 0.234 8,688,517 +39,604 0.99% 2,029,288
2008-08-11 2008-08-07 0.242 8,648,913 -185,349 0.98% 2,096,472
2008-08-08 2008-08-05 0.451 8,834,262 +277,231 1.00% 3,983,138
2008-08-07 2008-08-04 0.451 8,557,031 +2,327,325 0.97% 3,858,142
2008-08-05 2008-08-01 0.434 6,229,706 -24,220 0.97% 2,700,781
2008-07-31 2008-07-29 0.434 6,253,926 +279,102 0.98% 2,711,281
2008-07-28 2008-07-24 0.434 5,974,824 +24,220 0.93% 2,590,281
2008-07-25 2008-07-23 0.442 5,950,604 +144,165 0.93% 2,631,376
2008-07-24 2008-07-22 0.434 5,806,439 +115,331 0.91% 2,517,281
2008-07-23 2008-07-21 0.434 5,691,108 +284,523 0.89% 2,467,281
2008-07-22 2008-07-18 0.442 5,406,585 +741,582 0.84% 2,390,809
2008-07-18 2008-07-16 0.451 4,665,003 -4 0.73% 2,103,328
2008-07-17 2008-07-15 0.451 4,665,007 -5,767 0.73% 2,103,330
2008-07-10 2008-07-08 0.468 4,670,774 +761,188 0.73% 2,186,927
2008-07-09 2008-07-07 0.486 3,909,586 +172,998 0.61% 1,898,325
2008-07-07 2008-07-03 0.477 3,736,588 -1,153 0.58% 1,781,926
2008-07-03 2008-06-30 0.477 3,737,741 +72,658 0.58% 1,782,476
2008-06-30 2008-06-26 0.477 3,665,083 +3,806 0.57% 1,747,826
2008-06-27 2008-06-25 0.503 3,661,277 +9,227 0.57% 1,841,248
2008-06-26 2008-06-24 0.503 3,652,050 +115,331 0.57% 1,836,608
2008-06-25 2008-06-23 0.460 3,536,719 -281,409 0.55% 1,625,280
2008-06-23 2008-06-19 0.572 3,818,128 -155,697 0.60% 2,184,973
2008-06-20 2008-06-18 0.624 3,973,825 -121,098 0.62% 2,480,807
2008-06-12 2008-06-10 0.685 4,094,923 +115,331 0.64% 2,804,946
2008-06-11 2008-06-06 0.728 3,979,592 +269,876 0.62% 2,898,475
2008-06-02 2008-05-29 0.668 3,709,716 +46,133 0.58% 2,476,755
2008-05-30 2008-05-28 0.659 3,663,583 -360,988 0.57% 2,414,190
2008-05-29 2008-05-27 0.668 4,024,571 -59,973 0.63% 2,686,965
2008-05-28 2008-05-26 0.685 4,084,544 +51,900 0.64% 2,797,837
2008-05-26 2008-05-22 0.720 4,032,644 +32,293 0.63% 2,902,149
2008-05-23 2008-05-21 0.737 4,000,351 +103,798 0.62% 2,948,280
2008-05-21 2008-05-19 0.728 3,896,553 -40,366 0.61% 2,837,995
2008-05-19 2008-05-15 0.728 3,936,919 +11,533 0.61% 2,867,395
2008-05-16 2008-05-14 0.746 3,925,386 -172,997 0.61% 2,927,066
2008-05-14 2008-05-09 0.754 4,098,383 -5,767 0.64% 3,091,602
2008-05-08 2008-05-06 0.789 4,104,150 -3,460 0.64% 3,238,295
2008-05-06 2008-05-02 0.754 4,107,610 +23,066 0.64% 3,098,562
2008-05-05 2008-04-30 0.772 4,084,544 +415,194 0.64% 3,151,994
2008-04-29 2008-04-25 0.702 3,669,350 +57,666 0.57% 2,577,068
2008-04-25 2008-04-23 0.685 3,611,684 -11,533 0.56% 2,473,937
2008-04-24 2008-04-22 0.676 3,623,217 -92,265 0.57% 2,450,421
2008-04-23 2008-04-21 0.676 3,715,482 +5,766 0.58% 2,512,821
2008-04-22 2008-04-18 0.668 3,709,716 -57,666 0.58% 2,476,755
2008-04-21 2008-04-17 0.668 3,767,382 -230,663 0.59% 2,515,256
2008-04-18 2008-04-16 0.676 3,998,045 -51,899 0.62% 2,703,921
2008-04-16 2008-04-14 0.676 4,049,944 +28,833 0.63% 2,739,021
2008-04-15 2008-04-11 0.737 4,021,111 +184,530 0.63% 2,963,581
2008-04-14 2008-04-10 0.754 3,836,581 +220,284 0.60% 2,894,112
2008-04-11 2008-04-09 0.798 3,616,297 +71,505 0.56% 2,884,720
2008-04-09 2008-04-07 0.702 3,544,792 +57,666 0.55% 2,489,588
2008-03-31 2008-03-27 0.702 3,487,126 +6,920 0.54% 2,449,088
2008-03-28 2008-03-26 0.633 3,480,206 +57,666 0.54% 2,202,823
2008-03-27 2008-03-25 0.607 3,422,540 -11,533 0.53% 2,077,296
2008-03-18 2008-03-14 0.737 3,434,073 +5,766 0.54% 2,530,930
2008-03-17 2008-03-13 0.772 3,428,307 +57,666 0.53% 2,645,583
2008-03-14 2008-03-12 0.798 3,370,641 +69,199 0.53% 2,688,760
2008-03-13 2008-03-11 0.806 3,301,442 +92,265 0.52% 2,662,186
2008-03-12 2008-03-10 0.824 3,209,177 +72,659 0.50% 2,643,437
2008-03-11 2008-03-07 0.884 3,136,518 +68,046 0.49% 2,773,957
2008-03-10 2008-03-06 0.971 3,068,472 +11,533 0.48% 2,979,833
2008-03-06 2008-03-04 0.971 3,056,939 -11,533 0.48% 2,968,633
2008-03-05 2008-03-03 0.971 3,068,472 +213,363 0.48% 2,979,833
2008-03-04 2008-02-29 1.040 2,855,109 -64,586 0.45% 2,970,679
2008-03-03 2008-02-28 1.075 2,919,695 -40,366 0.46% 3,139,142
2008-02-29 2008-02-27 1.110 2,960,061 +178,764 0.46% 3,285,204
2008-02-28 2008-02-26 1.110 2,781,297 +306,782 0.43% 3,086,804
2008-02-27 2008-02-25 1.006 2,474,515 +5,767 0.39% 2,488,856
2008-02-26 2008-02-22 1.058 2,468,748 -21,913 0.38% 2,611,490
2008-02-25 2008-02-21 1.075 2,490,661 +89,959 0.39% 2,677,861
2008-02-22 2008-02-20 1.179 2,400,702 -40,366 0.37% 2,830,929
2008-02-21 2008-02-19 0.936 2,441,068 +26,526 0.38% 2,285,890
2008-02-19 2008-02-15 0.936 2,414,542 +2,306 0.38% 2,261,051
2008-01-25 2008-01-23 0.919 2,412,236 +115,332 0.38% 2,217,060
2008-01-23 2008-01-21 1.093 2,296,904 -13,840 0.36% 2,509,373
2008-01-21 2008-01-17 1.162 2,310,744 -16,146 0.36% 2,684,778
2008-01-17 2008-01-15 1.249 2,326,890 -31,716 0.36% 2,905,294
2008-01-15 2008-01-11 1.422 2,358,606 -55,360 0.37% 3,353,907
2008-01-14 2008-01-10 1.491 2,413,966 +11,534 0.38% 3,600,073
2008-01-09 2008-01-07 1.613 2,402,432 +19,606 0.37% 3,874,501
2008-01-08 2008-01-04 1.647 2,382,826 -11,533 0.37% 3,925,524
2008-01-03 2007-12-31 1.717 2,394,359 +363,294 0.37% 4,110,609
2008-01-02 2007-12-27 1.734 2,031,065 +40,366 0.32% 3,522,131
2007-12-19 2007-12-17 1.769 1,990,699 -5,766 0.31% 3,521,174
2007-12-18 2007-12-14 1.786 1,996,465 +5,766 0.31% 3,565,994
2007-12-07 2007-12-05 1.838 1,990,699 -11,533 0.31% 3,659,259
2007-11-28 2007-11-26 1.769 2,002,232 -8,073 0.31% 3,541,574
2007-11-23 2007-11-21 1.803 2,010,305 -9,227 0.31% 3,625,576
2007-11-21 2007-11-19 1.734 2,019,532 -10,379 0.31% 3,502,132
2007-11-19 2007-11-15 1.751 2,029,911 +2,306 0.32% 3,555,332
2007-11-16 2007-11-14 1.803 2,027,605 -24,219 0.32% 3,656,777
2007-11-15 2007-11-13 1.699 2,051,824 +5,766 0.32% 3,486,968
2007-11-12 2007-11-08 1.751 2,046,058 +16,147 0.32% 3,583,613
2007-11-09 2007-11-07 1.786 2,029,911 -86,499 0.32% 3,625,734
2007-11-08 2007-11-06 1.682 2,116,410 -115,332 0.33% 3,560,027
2007-11-07 2007-11-05 1.769 2,231,742 -2,306 0.35% 3,947,534
2007-11-06 2007-11-02 1.873 2,234,048 +11,533 0.35% 4,184,061
2007-11-05 2007-11-01 1.908 2,222,515 -80,732 0.35% 4,239,544
2007-11-02 2007-10-31 1.960 2,303,247 -11,533 0.36% 4,513,368
2007-10-31 2007-10-29 2.064 2,314,780 -13,840 0.36% 4,776,815
2007-10-29 2007-10-25 2.116 2,328,620 -10,380 0.36% 4,926,519
2007-10-23 2007-10-18 2.168 2,339,000 -168,380 0.36% 5,070,164
2007-10-22 2007-10-17 2.133 2,507,380 -11,533 0.39% 5,348,192
2007-10-18 2007-10-16 2.150 2,518,913 +63,433 0.39% 5,416,473
2007-10-17 2007-10-15 2.237 2,455,480 +5,766 0.38% 5,492,978
2007-10-16 2007-10-12 2.306 2,449,714 +17,300 0.38% 5,650,004
2007-10-15 2007-10-11 2.306 2,432,414 +261,803 0.38% 5,610,104
2007-10-12 2007-10-10 2.289 2,170,611 +115,331 0.34% 4,968,642
2007-10-11 2007-10-09 2.289 2,055,280 +11,533 0.32% 4,704,643
2007-10-10 2007-10-08 2.341 2,043,747 -324,081 0.32% 4,784,567
2007-10-09 2007-10-05 2.289 2,367,828 -11,533 0.37% 5,420,082
2007-10-08 2007-10-04 2.220 2,379,361 +8,073 0.37% 5,281,436
2007-10-05 2007-10-03 2.272 2,371,288 +17,299 0.37% 5,386,881
2007-10-04 2007-10-02 2.237 2,353,989 +79,579 0.37% 5,265,940
2007-10-02 2007-09-27 2.306 2,274,410 +2,307 0.35% 5,245,684
2007-09-28 2007-09-25 2.272 2,272,103 +98,032 0.35% 5,161,561
2007-09-27 2007-09-24 2.341 2,174,071 +49,592 0.34% 5,089,665
2007-09-21 2007-09-19 2.428 2,124,479 -417,500 0.33% 5,157,773
2007-09-20 2007-09-18 2.497 2,541,979 +4,613 0.40% 6,347,697
2007-09-19 2007-09-17 2.462 2,537,366 +89,959 0.40% 6,248,175
2007-09-18 2007-09-14 2.514 2,447,407 -11,533 0.38% 6,153,978
2007-09-17 2007-09-13 2.567 2,458,940 +17,299 0.38% 6,310,901
2007-09-14 2007-09-12 2.619 2,441,641 -80,155 0.38% 6,393,527
2007-09-13 2007-09-11 2.705 2,521,796 +12,686 0.39% 6,822,072
2007-09-12 2007-09-10 2.341 2,509,110 -53,052 0.39% 5,874,017
2007-09-11 2007-09-07 2.410 2,562,162 +236,430 0.40% 6,175,941
2007-09-10 2007-09-06 2.289 2,325,732 +17,299 0.36% 5,323,722
2007-09-07 2007-09-05 2.202 2,308,433 +5,767 0.36% 5,083,967
2007-09-06 2007-09-04 2.202 2,302,666 -964,172 0.36% 5,071,266
2007-09-05 2007-09-03 2.341 3,266,838 -1,382,826 0.51% 7,647,916
2007-09-04 2007-08-31 2.480 4,649,664 +51,900 0.73% 11,530,267
2007-09-03 2007-08-30 2.601 4,597,764 -86,499 0.72% 11,959,683
2007-08-31 2007-08-29 2.671 4,684,263 -161,464 0.73% 12,509,609
2007-08-30 2007-08-28 2.792 4,845,727 -689,683 0.76% 13,529,027
2007-08-29 2007-08-27 3.017 5,535,410 +198,370 0.86% 16,702,473
2007-08-28 2007-08-24 3.035 5,337,040 +46,133 0.83% 16,196,465
2007-08-23 2007-08-21 2.254 5,290,907 +28,833 0.83% 11,927,659
2007-08-21 2007-08-17 2.237 5,262,074 -935,340 0.82% 11,771,408
2007-08-16 2007-08-14 2.671 6,197,414 +14,994 0.97% 16,550,571
2007-08-14 2007-08-10 2.688 6,182,420 -17,300 0.96% 16,617,739
2007-08-13 2007-08-09 3.000 6,199,720 +29,986 0.97% 18,599,442
2007-08-10 2007-08-08 2.879 6,169,734 -85,345 0.96% 17,760,544
2007-08-09 2007-08-07 2.827 6,255,079 +63,432 0.98% 17,680,810
2007-08-08 2007-08-06 3.017 6,191,647 -25,373 0.97% 18,682,594
2007-08-07 2007-08-03 3.295 6,217,020 +17,300 0.97% 20,484,134
2007-08-06 2007-08-02 3.295 6,199,720 -43,826 0.97% 20,427,133
2007-08-03 2007-08-01 3.520 6,243,546 -63,433 0.97% 21,979,059
2007-08-02 2007-07-31 3.624 6,306,979 +167,231 0.98% 22,858,589
2007-07-31 2007-07-27 3.728 6,139,748 +18,453 0.96% 22,891,315
2007-07-30 2007-07-26 3.798 6,121,295 +6,920 0.95% 23,247,121
2007-07-27 2007-07-25 3.867 6,114,375 -5,766 0.95% 23,644,965
2007-07-26 2007-07-24 3.763 6,120,141 -5,767 0.95% 23,030,475
2007-07-25 2007-07-23 3.798 6,125,908 -103,798 0.96% 23,264,640
2007-07-24 2007-07-20 3.746 6,229,706 +43,249 0.97% 23,334,744
2007-07-23 2007-07-19 3.676 6,186,457 +175,304 0.96% 22,743,621
2007-07-20 2007-07-18 3.815 6,011,153 -861,066 0.94% 22,933,070
2007-07-19 2007-07-17 4.058 6,872,219 +230,664 1.07% 27,886,537
2007-07-18 2007-07-16 3.642 6,641,555 +484,392 1.04% 24,186,377
2007-07-17 2007-07-13 3.815 6,157,163 -24,219 0.96% 23,490,111
2007-07-16 2007-07-12 3.659 6,181,382 +147,624 0.96% 22,617,770
2007-07-13 2007-07-11 3.416 6,033,758 +23,066 0.94% 20,612,746
2007-07-12 2007-07-10 3.399 6,010,692 -79,578 0.94% 20,429,714
2007-07-10 2007-07-06 3.798 6,090,270 +727,742 0.95% 23,129,295
2007-07-09 2007-07-05 3.468 5,362,528 -129,172 0.84% 18,598,645
2007-07-06 2007-07-04 3.468 5,491,700 -69,429 0.86% 19,046,647
2007-07-05 2007-07-03 3.520 5,561,129 +47,978 0.87% 19,576,757
2007-07-04 2007-06-29 3.468 5,513,151 -202,984 0.86% 19,121,045
2007-07-03 2007-06-28 3.017 5,716,135 -16,146 0.89% 17,247,790
2007-06-29 2007-06-27 2.913 5,732,281 -302,169 0.96% 16,700,078
2007-06-28 2007-06-26 2.983 6,034,450 +64,586 1.01% 17,998,980
2007-06-27 2007-06-25 2.948 5,969,864 +121,098 1.00% 17,599,288
2007-06-26 2007-06-22 2.965 5,848,766 0.98% 17,343,714

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top