History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -1,716,000
2020-05-20 2020-05-18 0.071 1,716,000 +2,000 0.03% 121,836
2020-03-25 2020-03-23 0.071 1,714,000 +1,240,000 0.03% 121,694
2020-03-06 2020-03-04 0.071 474,000 -1,242,000 0.01% 33,654
2019-08-07 2019-08-05 0.081 1,716,000 +50,000 0.03% 138,996
2019-07-25 2019-07-23 0.106 1,666,000 -30,000 0.03% 176,596
2019-07-23 2019-07-19 0.110 1,696,000 +74,000 0.03% 186,560
2019-07-15 2019-07-11 0.095 1,622,000 +36,000 0.03% 154,090
2019-07-09 2019-07-05 0.104 1,586,000 +24,000 0.03% 164,944
2019-07-05 2019-07-03 0.107 1,562,000 +120,000 0.03% 167,134
2019-07-04 2019-07-02 0.106 1,442,000 -120,000 0.03% 152,852
2019-07-03 2019-06-28 0.106 1,562,000 +60,000 0.03% 165,572
2019-07-02 2019-06-27 0.106 1,502,000 +26,000 0.03% 159,212
2019-06-20 2019-06-18 0.110 1,476,000 +74,000 0.03% 162,360
2019-06-17 2019-06-13 0.114 1,402,000 +96,000 0.03% 159,828
2019-06-13 2019-06-11 0.115 1,306,000 -40,000 0.03% 150,190
2019-06-03 2019-05-30 0.133 1,346,000 -46,000 0.03% 179,018
2019-05-31 2019-05-29 0.137 1,392,000 +30,000 0.03% 190,704
2019-05-30 2019-05-28 0.134 1,362,000 +184,000 0.03% 182,508
2019-05-28 2019-05-24 0.135 1,178,000 +26,000 0.02% 159,030
2019-05-10 2019-05-08 0.136 1,152,000 -170,000 0.02% 156,672
2019-05-08 2019-05-06 0.136 1,322,000 +144,000 0.03% 179,792
2019-05-07 2019-05-03 0.138 1,178,000 -148,000 0.02% 162,564
2019-05-06 2019-05-02 0.135 1,326,000 +20,000 0.03% 179,010
2019-04-24 2019-04-18 0.140 1,306,000 +184,000 0.03% 182,840
2019-04-17 2019-04-15 0.135 1,122,000 +86,000 0.02% 151,470
2019-04-15 2019-04-11 0.138 1,036,000 -100,000 0.02% 142,968
2019-04-10 2019-04-08 0.141 1,136,000 +94,000 0.02% 160,176
2019-04-09 2019-04-04 0.139 1,042,000 -162,000 0.02% 144,838
2019-04-08 2019-04-03 0.135 1,204,000 +22,000 0.02% 162,540
2019-03-29 2019-03-27 0.159 1,182,000 +36,000 0.02% 187,938
2019-03-28 2019-03-26 0.165 1,146,000 +200,000 0.02% 189,090
2019-03-26 2019-03-22 0.169 946,000 +8,000 0.02% 159,874
2019-03-25 2019-03-21 0.168 938,000 -124,000 0.02% 157,584
2019-03-22 2019-03-20 0.165 1,062,000 -72,000 0.02% 175,230
2019-03-19 2019-03-15 0.184 1,134,000 +208,000 0.02% 208,656
2019-03-18 2019-03-14 0.192 926,000 -132,000 0.02% 177,792
2019-03-15 2019-03-13 0.184 1,058,000 -258,000 0.02% 194,672
2019-03-13 2019-03-11 0.180 1,316,000 +508,000 0.03% 236,880
2019-03-12 2019-03-08 0.158 808,000 -248,000 0.02% 127,664
2019-03-11 2019-03-07 0.157 1,056,000 -260,000 0.02% 165,792
2019-03-08 2019-03-06 0.150 1,316,000 -26,000 0.03% 197,400
2019-03-07 2019-03-05 0.140 1,342,000 +76,000 0.03% 187,880
2019-03-04 2019-02-28 0.138 1,266,000 -60,000 0.02% 174,708
2019-02-26 2019-02-22 0.140 1,326,000 +146,000 0.03% 185,640
2019-02-19 2019-02-15 0.139 1,180,000 -18,000 0.02% 164,020
2019-02-11 2019-02-04 0.137 1,198,000 +66,000 0.02% 164,126
2019-01-28 2019-01-24 0.137 1,132,000 -190,000 0.02% 155,084
2019-01-24 2019-01-22 0.140 1,322,000 +20,000 0.03% 185,080
2019-01-08 2019-01-04 0.143 1,302,000 +18,000 0.03% 186,186
2019-01-07 2019-01-03 0.142 1,284,000 +100,000 0.03% 182,328
2019-01-04 2019-01-02 0.145 1,184,000 +60,000 0.02% 171,680
2019-01-03 2018-12-31 0.142 1,124,000 +50,000 0.02% 159,608
2018-12-21 2018-12-19 0.149 1,074,000 -100,000 0.02% 160,026
2018-12-19 2018-12-17 0.148 1,174,000 -22,000 0.02% 173,752
2018-12-18 2018-12-14 0.152 1,196,000 +184,000 0.02% 181,792
2018-12-14 2018-12-12 0.163 1,012,000 -38,000 0.02% 164,956
2018-12-13 2018-12-11 0.163 1,050,000 +76,000 0.02% 171,150
2018-12-12 2018-12-10 0.159 974,000 -28,000 0.02% 154,866
2018-12-11 2018-12-07 0.154 1,002,000 -54,000 0.02% 154,308
2018-12-10 2018-12-06 0.155 1,056,000 -116,000 0.02% 163,680
2018-12-03 2018-11-29 0.161 1,172,000 +20,000 0.02% 188,692
2018-11-30 2018-11-28 0.163 1,152,000 +16,000 0.02% 187,776
2018-11-22 2018-11-20 0.179 1,136,000 +526,000 0.02% 203,344
2018-11-21 2018-11-19 0.186 610,000 +92,000 0.01% 113,460
2018-11-20 2018-11-16 0.189 518,000 -12,000 0.01% 97,902
2018-11-19 2018-11-15 0.182 530,000 -512,000 0.01% 96,460
2018-11-16 2018-11-14 0.178 1,042,000 +200,000 0.02% 185,476
2018-11-13 2018-11-09 0.171 842,000 -70,000 0.02% 143,982
2018-11-09 2018-11-07 0.173 912,000 +30,000 0.02% 157,776
2018-11-08 2018-11-06 0.174 882,000 -350,000 0.02% 153,468
2018-11-07 2018-11-05 0.174 1,232,000 +120,000 0.02% 214,368
2018-11-06 2018-11-02 0.179 1,112,000 -104,000 0.02% 199,048
2018-10-31 2018-10-29 0.151 1,216,000 +26,000 0.02% 183,616
2018-10-30 2018-10-26 0.160 1,190,000 +204,000 0.02% 190,400
2018-10-29 2018-10-25 0.163 986,000 +12,000 0.02% 160,718
2018-10-26 2018-10-24 0.158 974,000 -74,000 0.02% 153,892
2018-10-25 2018-10-23 0.160 1,048,000 -156,000 0.02% 167,680
2018-10-23 2018-10-19 0.163 1,204,000 -64,000 0.02% 196,252
2018-10-22 2018-10-18 0.166 1,268,000 +228,000 0.02% 210,488
2018-10-18 2018-10-15 0.164 1,040,000 -108,000 0.02% 170,560
2018-10-16 2018-10-12 0.169 1,148,000 +120,000 0.02% 194,012
2018-10-15 2018-10-11 0.152 1,028,000 -90,000 0.02% 156,256
2018-10-12 2018-10-10 0.166 1,118,000 +20,000 0.02% 185,588
2018-10-11 2018-10-09 0.172 1,098,000 +30,000 0.02% 188,856
2018-10-08 2018-10-04 0.185 1,068,000 +546,000 0.02% 197,580
2018-10-05 2018-10-03 0.192 522,000 -140,000 0.01% 100,224
2018-10-04 2018-10-02 0.200 662,000 -58,000 0.01% 132,400
2018-10-03 2018-09-28 0.201 720,000 +18,000 0.01% 144,720
2018-09-28 2018-09-26 0.201 702,000 +132,000 0.01% 141,102
2018-09-27 2018-09-24 0.203 570,000 -98,000 0.01% 115,710
2018-09-26 2018-09-21 0.204 668,000 -128,000 0.01% 136,272
2018-09-24 2018-09-20 0.208 796,000 -78,000 0.02% 165,568
2018-09-20 2018-09-18 0.210 874,000 +116,000 0.02% 183,540
2018-09-19 2018-09-17 0.208 758,000 -168,000 0.01% 157,664
2018-09-18 2018-09-14 0.210 926,000 -70,000 0.02% 194,460
2018-09-13 2018-09-11 0.210 996,000 +164,000 0.02% 209,160
2018-09-12 2018-09-10 0.217 832,000 +288,000 0.02% 180,544
2018-09-11 2018-09-07 0.226 544,000 +60,000 0.01% 122,944
2018-09-05 2018-09-03 0.225 484,000 -122,000 0.01% 108,900
2018-09-04 2018-08-31 0.232 606,000 -206,000 0.01% 140,592
2018-09-03 2018-08-30 0.270 812,000 +34,000 0.02% 219,240
2018-08-31 2018-08-29 0.275 778,000 +12,000 0.02% 213,950
2018-08-29 2018-08-27 0.285 766,000 +14,000 0.01% 218,310
2018-08-28 2018-08-24 0.290 752,000 +148,000 0.01% 218,080
2018-08-27 2018-08-23 0.290 604,000 +16,000 0.01% 175,160
2018-08-24 2018-08-22 0.295 588,000 +58,000 0.01% 173,460
2018-08-23 2018-08-21 0.295 530,000 -26,000 0.01% 156,350
2018-08-22 2018-08-20 0.305 556,000 +2,000 0.01% 169,580
2018-08-21 2018-08-17 0.305 554,000 +42,000 0.01% 168,970
2018-08-20 2018-08-16 0.275 512,000 -124,000 0.01% 140,800
2018-08-17 2018-08-15 0.290 636,000 +94,000 0.01% 184,440
2018-08-16 2018-08-14 0.290 542,000 -186,000 0.01% 157,180
2018-08-14 2018-08-10 0.295 728,000 +90,000 0.01% 214,760
2018-08-13 2018-08-09 0.300 638,000 -2,000 0.01% 191,400
2018-08-10 2018-08-08 0.290 640,000 +166,000 0.01% 185,600
2018-08-08 2018-08-06 0.305 474,000 -10,000 0.01% 144,570
2018-08-07 2018-08-03 0.305 484,000 -12,000 0.01% 147,620
2018-08-06 2018-08-02 0.300 496,000 -64,000 0.01% 148,800
2018-08-03 2018-08-01 0.305 560,000 -56,000 0.01% 170,800
2018-08-02 2018-07-31 0.305 616,000 -116,000 0.01% 187,880
2018-08-01 2018-07-30 0.305 732,000 -16,000 0.01% 223,260
2018-07-31 2018-07-27 0.300 748,000 +138,000 0.01% 224,400
2018-07-26 2018-07-24 0.280 610,000 +34,000 0.01% 170,800
2018-07-24 2018-07-20 0.280 576,000 +6,000 0.01% 161,280
2018-07-23 2018-07-19 0.285 570,000 -4,000 0.01% 162,450
2018-07-20 2018-07-18 0.270 574,000 +100,000 0.01% 154,980
2018-07-18 2018-07-16 0.280 474,000 -116,000 0.01% 132,720
2018-07-17 2018-07-13 0.280 590,000 -42,000 0.01% 165,200
2018-07-16 2018-07-12 0.275 632,000 -134,000 0.01% 173,800
2018-07-13 2018-07-11 0.270 766,000 +112,000 0.01% 206,820
2018-07-12 2018-07-10 0.280 654,000 -32,000 0.01% 183,120
2018-07-11 2018-07-09 0.280 686,000 -136,000 0.01% 192,080
2018-07-10 2018-07-06 0.280 822,000 -42,000 0.02% 230,160
2018-07-09 2018-07-05 0.280 864,000 +14,000 0.02% 241,920
2018-07-06 2018-07-04 0.285 850,000 +22,000 0.02% 242,250
2018-07-05 2018-07-03 0.295 828,000 +62,000 0.02% 244,260
2018-07-04 2018-06-29 0.305 766,000 +40,000 0.01% 233,630
2018-07-03 2018-06-28 0.285 726,000 -6,000 0.01% 206,910
2018-06-29 2018-06-27 0.295 732,000 -2,000 0.01% 215,940
2018-06-28 2018-06-26 0.320 734,000 +98,000 0.01% 234,880
2018-06-27 2018-06-25 0.330 636,000 -2,989,999 0.01% 209,880
2018-06-26 2018-06-22 0.350 3,625,999 +22,000 0.07% 1,269,100
2018-06-25 2018-06-21 0.365 3,603,999 +2,000 0.07% 1,315,460
2018-06-22 2018-06-20 0.375 3,601,999 +306,000 0.07% 1,350,750
2018-06-21 2018-06-19 0.380 3,295,999 -84,000 0.07% 1,252,480
2018-06-20 2018-06-15 0.405 3,379,999 +1,208,000 0.07% 1,368,900
2018-06-19 2018-06-14 0.415 2,171,999 +28,000 0.04% 901,380
2018-06-15 2018-06-13 0.425 2,143,999 -90,000 0.04% 911,200
2018-06-14 2018-06-12 0.425 2,233,999 +514,000 0.04% 949,450
2018-06-13 2018-06-11 0.420 1,719,999 -26,000 0.03% 722,400
2018-06-12 2018-06-08 0.420 1,745,999 +340,000 0.03% 733,320
2018-06-08 2018-06-06 0.425 1,405,999 -698,000 0.03% 597,550
2018-06-07 2018-06-05 0.430 2,103,999 +334,000 0.04% 904,720
2018-06-05 2018-06-01 0.395 1,769,999 -24,000 0.04% 699,150
2018-06-01 2018-05-30 0.395 1,793,999 +174,000 0.04% 708,630
2018-05-30 2018-05-28 0.410 1,619,999 +102,000 0.03% 664,200
2018-05-29 2018-05-25 0.405 1,517,999 -32,000 0.03% 614,790
2018-05-28 2018-05-24 0.410 1,549,999 -2,000 0.03% 635,500
2018-05-25 2018-05-23 0.405 1,551,999 -116,000 0.03% 628,560
2018-05-24 2018-05-21 0.395 1,667,999 -2,000 0.03% 658,860
2018-05-23 2018-05-18 0.385 1,669,999 -12,000 0.03% 642,950
2018-05-21 2018-05-17 0.385 1,681,999 -16,000 0.03% 647,570
2018-05-18 2018-05-16 0.385 1,697,999 -40,000 0.03% 653,730
2018-05-17 2018-05-15 0.380 1,737,999 +126,000 0.03% 660,440
2018-05-16 2018-05-14 0.380 1,611,999 +208,000 0.03% 612,560
2018-05-15 2018-05-11 0.370 1,403,999 +6,000 0.03% 519,480
2018-05-14 2018-05-10 0.380 1,397,999 -80,000 0.03% 531,240
2018-05-11 2018-05-09 0.375 1,477,999 +76,000 0.03% 554,250
2018-05-10 2018-05-08 0.385 1,401,999 +66,000 0.03% 539,770
2018-05-09 2018-05-07 0.380 1,335,999 +122,000 0.03% 507,680
2018-05-08 2018-05-04 0.365 1,213,999 +12,000 0.02% 443,110
2018-05-07 2018-05-03 0.355 1,201,999 -2,001 0.02% 426,710
2018-04-25 2018-04-23 0.345 1,204,000 -92,000 0.02% 415,380
2018-04-24 2018-04-20 0.320 1,296,000 -64,000 0.03% 414,720
2018-04-23 2018-04-19 0.330 1,360,000 -42,000 0.03% 448,800
2018-04-19 2018-04-17 0.330 1,402,000 -164,000 0.03% 462,660
2018-04-18 2018-04-16 0.325 1,566,000 +248,000 0.03% 508,950
2018-04-17 2018-04-13 0.335 1,318,000 -126,000 0.03% 441,530
2018-04-16 2018-04-12 0.335 1,444,000 -82,000 0.03% 483,740
2018-04-13 2018-04-11 0.345 1,526,000 -2,000 0.03% 526,470
2018-04-12 2018-04-10 0.340 1,528,000 -12,000 0.03% 519,520
2018-04-11 2018-04-09 0.340 1,540,000 -36,000 0.03% 523,600
2018-04-10 2018-04-06 0.345 1,576,000 +16,000 0.03% 543,720
2018-04-09 2018-04-04 0.345 1,560,000 -176,000 0.03% 538,200
2018-04-06 2018-04-03 0.340 1,736,000 -14,000 0.03% 590,240
2018-04-04 2018-03-29 0.345 1,750,000 +138,000 0.04% 603,750
2018-04-03 2018-03-28 0.340 1,612,000 -94,000 0.03% 548,080
2018-03-29 2018-03-27 0.350 1,706,000 -44,000 0.03% 597,100
2018-03-28 2018-03-26 0.340 1,750,000 -132,000 0.04% 595,000
2018-03-27 2018-03-23 0.330 1,882,000 +50,000 0.04% 621,060
2018-03-26 2018-03-22 0.345 1,832,000 +226,000 0.04% 632,040
2018-03-23 2018-03-21 0.350 1,606,000 -8,000 0.03% 562,100
2018-03-22 2018-03-20 0.355 1,614,000 +306,000 0.03% 572,970
2018-03-21 2018-03-19 0.360 1,308,000 +50,000 0.03% 470,880
2018-03-15 2018-03-13 0.305 1,258,000 -26,000 0.03% 383,690
2018-03-07 2018-03-05 0.290 1,284,000 +778,000 0.03% 372,360
2018-03-06 2018-03-02 0.290 506,000 +26,000 0.01% 146,740
2018-03-05 2018-03-01 0.295 480,000 -354,000 0.01% 141,600
2018-03-02 2018-02-28 0.295 834,000 +196,000 0.02% 246,030
2018-03-01 2018-02-27 0.300 638,000 -20,000 0.01% 191,400
2018-02-28 2018-02-26 0.310 658,000 +16,000 0.01% 203,980
2018-02-26 2018-02-22 0.305 642,000 -6,000 0.01% 195,810
2018-02-23 2018-02-21 0.310 648,000 -8,000 0.01% 200,880
2018-02-21 2018-02-15 0.305 656,000 -38,000 0.01% 200,080
2018-02-20 2018-02-13 0.290 694,000 -204,000 0.01% 201,260
2018-02-14 2018-02-12 0.285 898,000 -34,000 0.02% 255,930
2018-02-13 2018-02-09 0.270 932,000 -24,000 0.02% 251,640
2018-02-12 2018-02-08 0.280 956,000 +8,000 0.02% 267,680
2018-02-09 2018-02-07 0.285 948,000 -64,000 0.02% 270,180
2018-02-08 2018-02-06 0.280 1,012,000 +62,000 0.02% 283,360
2018-02-07 2018-02-05 0.295 950,000 -116,000 0.02% 280,250
2018-02-06 2018-02-02 0.305 1,066,000 -114,000 0.02% 325,130
2018-02-05 2018-02-01 0.305 1,180,000 -44,000 0.02% 359,900
2018-02-02 2018-01-31 0.305 1,224,000 -20,000 0.02% 373,320
2018-02-01 2018-01-30 0.305 1,244,000 +26,000 0.03% 379,420
2018-01-31 2018-01-29 0.305 1,218,000 -20,000 0.02% 371,490
2018-01-30 2018-01-26 0.310 1,238,000 +74,000 0.02% 383,780
2018-01-29 2018-01-25 0.310 1,164,000 +164,000 0.02% 360,840
2018-01-26 2018-01-24 0.305 1,000,000 -20,000 0.02% 305,000
2018-01-25 2018-01-23 0.305 1,020,000 -42,000 0.02% 311,100
2018-01-24 2018-01-22 0.310 1,062,000 +94,000 0.02% 329,220
2018-01-23 2018-01-19 0.315 968,000 -50,000 0.02% 304,920
2018-01-22 2018-01-18 0.315 1,018,000 -6,000 0.02% 320,670
2018-01-19 2018-01-17 0.315 1,024,000 -2,000 0.02% 322,560
2018-01-18 2018-01-16 0.315 1,026,000 +40,000 0.02% 323,190
2018-01-17 2018-01-15 0.320 986,000 -20,000 0.02% 315,520
2018-01-16 2018-01-12 0.320 1,006,000 -92,000 0.02% 321,920
2018-01-15 2018-01-11 0.325 1,098,000 +88,000 0.02% 356,850
2018-01-12 2018-01-10 0.340 1,010,000 +26,000 0.02% 343,400
2018-01-11 2018-01-09 0.345 984,000 -42,000 0.02% 339,480
2018-01-10 2018-01-08 0.345 1,026,000 +46,000 0.02% 353,970
2018-01-09 2018-01-05 0.345 980,000 -2,000 0.02% 338,100
2018-01-08 2018-01-04 0.350 982,000 -190,000 0.02% 343,700
2018-01-05 2018-01-03 0.350 1,172,000 -6,000 0.02% 410,200
2018-01-04 2018-01-02 0.340 1,178,000 -14,000 0.02% 400,520
2018-01-03 2017-12-29 0.340 1,192,000 +20,000 0.02% 405,280
2018-01-02 2017-12-28 0.340 1,172,000 -70,000 0.02% 398,480
2017-12-29 2017-12-27 0.330 1,242,000 +36,000 0.02% 409,860
2017-12-28 2017-12-22 0.315 1,206,000 -30,000 0.02% 379,890
2017-12-27 2017-12-21 0.310 1,236,000 -32,000 0.02% 383,160
2017-12-22 2017-12-20 0.305 1,268,000 +8,000 0.03% 386,740
2017-12-21 2017-12-19 0.305 1,260,000 +40,000 0.03% 384,300
2017-12-20 2017-12-18 0.305 1,220,000 +48,000 0.02% 372,100
2017-12-15 2017-12-13 0.300 1,172,000 -490,000 0.02% 351,600
2017-12-14 2017-12-12 0.305 1,662,000 -10,000 0.03% 506,910
2017-12-12 2017-12-08 0.315 1,672,000 -164,000 0.03% 526,680
2017-12-08 2017-12-06 0.315 1,836,000 +698,000 0.04% 578,340
2017-12-07 2017-12-05 0.320 1,138,000 -4,000 0.02% 364,160
2017-12-06 2017-12-04 0.325 1,142,000 -4,000 0.02% 371,150
2017-12-04 2017-11-30 0.315 1,146,000 -2,000 0.02% 360,990
2017-12-01 2017-11-29 0.320 1,148,000 +110,000 0.02% 367,360
2017-11-30 2017-11-28 0.315 1,038,000 -52,000 0.02% 326,970
2017-11-29 2017-11-27 0.315 1,090,000 +92,000 0.02% 343,350
2017-11-28 2017-11-24 0.325 998,000 +106,000 0.02% 324,350
2017-11-27 2017-11-23 0.320 892,000 +316,000 0.02% 285,440
2017-11-24 2017-11-22 0.310 576,000 +100,000 0.01% 178,560
2017-11-23 2017-11-21 0.310 476,000 -24,000 0.01% 147,560
2017-11-22 2017-11-20 0.315 500,000 +24,000 0.01% 157,500
2017-11-20 2017-11-16 0.320 476,000 -50,000 0.01% 152,320
2017-11-17 2017-11-15 0.320 526,000 +50,000 0.01% 168,320
2017-11-14 2017-11-10 0.320 476,000 -76,000 0.01% 152,320
2017-11-10 2017-11-08 0.335 552,000 -40,000 0.01% 184,920
2017-11-09 2017-11-07 0.320 592,000 -80,000 0.01% 189,440
2017-10-30 2017-10-26 0.345 672,000 +190,000 0.01% 231,840
2017-10-25 2017-10-23 0.365 482,000 -24,000 0.01% 175,930
2017-10-24 2017-10-20 0.355 506,000 -218,000 0.01% 179,630
2017-10-23 2017-10-19 0.355 724,000 -82,000 0.01% 257,020
2017-10-19 2017-10-17 0.340 806,000 +172,000 0.02% 274,040
2017-10-18 2017-10-16 0.340 634,000 +158,000 0.01% 215,560
2017-10-16 2017-10-12 0.355 476,000 -92,000 0.01% 168,980
2017-10-13 2017-10-11 0.355 568,000 +92,000 0.01% 201,640
2017-10-11 2017-10-09 0.350 476,000 -14,000 0.01% 166,600
2017-10-10 2017-10-06 0.345 490,000 -84,000 0.01% 169,050
2017-10-09 2017-10-04 0.310 574,000 -322,000 0.01% 177,940
2017-10-06 2017-10-03 0.285 896,000 +10,000 0.02% 255,360
2017-10-04 2017-09-29 0.270 886,000 +410,000 0.02% 239,220
2017-09-28 2017-09-26 0.280 476,000 -44,000 0.01% 133,280
2017-09-27 2017-09-25 0.290 520,000 -56,000 0.01% 150,800
2017-09-26 2017-09-22 0.255 576,000 +100,000 0.01% 146,880
2017-09-22 2017-09-20 0.234 476,000 -74,000 0.01% 111,384
2017-09-21 2017-09-19 0.226 550,000 -352,000 0.01% 124,300
2017-09-20 2017-09-18 0.218 902,000 -4,000 0.02% 196,636
2017-09-19 2017-09-15 0.217 906,000 -100,000 0.02% 196,602
2017-09-18 2017-09-14 0.218 1,006,000 +286,000 0.02% 219,308
2017-09-14 2017-09-12 0.236 720,000 +244,000 0.01% 169,920
2017-09-08 2017-09-06 0.211 476,000 -450,000 0.01% 100,436
2017-09-05 2017-09-01 0.208 926,000 +98,000 0.02% 192,608
2017-09-01 2017-08-30 0.206 828,000 -200,000 0.02% 170,568
2017-08-29 2017-08-25 0.207 1,028,000 -14,000 0.02% 212,796
2017-08-28 2017-08-24 0.205 1,042,000 +154,000 0.02% 213,610
2017-08-25 2017-08-22 0.211 888,000 -44,000 0.02% 187,368
2017-08-24 2017-08-21 0.211 932,000 -124,000 0.02% 196,652
2017-08-22 2017-08-18 0.210 1,056,000 +14,000 0.02% 221,760
2017-08-15 2017-08-11 0.204 1,042,000 +100,000 0.02% 212,568
2017-08-11 2017-08-09 0.205 942,000 -32,000 0.02% 193,110
2017-08-10 2017-08-08 0.205 974,000 +274,000 0.02% 199,670
2017-08-09 2017-08-07 0.207 700,000 +100,000 0.01% 144,900
2017-08-08 2017-08-04 0.209 600,000 -294,000 0.01% 125,400
2017-08-03 2017-08-01 0.205 894,000 -12,000 0.02% 183,270
2017-08-01 2017-07-28 0.208 906,000 -116,000 0.02% 188,448
2017-07-28 2017-07-26 0.210 1,022,000 +546,000 0.02% 214,620
2017-07-27 2017-07-25 0.209 476,000 -18,000 0.01% 99,484
2017-07-26 2017-07-24 0.210 494,000 +18,000 0.01% 103,740
2017-07-18 2017-07-14 0.218 476,000 -376,000 0.01% 103,768
2017-07-17 2017-07-13 0.213 852,000 -148,000 0.02% 181,476
2017-07-14 2017-07-12 0.215 1,000,000 -44,000 0.02% 215,000
2017-07-13 2017-07-11 0.214 1,044,000 +20,000 0.02% 223,416
2017-07-11 2017-07-07 0.199 1,024,000 +100,000 0.02% 203,776
2017-07-10 2017-07-06 0.210 924,000 -128,000 0.02% 194,040
2017-07-07 2017-07-05 0.204 1,052,000 +86,000 0.02% 214,608
2017-07-06 2017-07-04 0.204 966,000 -70,000 0.02% 197,064
2017-07-05 2017-07-03 0.211 1,036,000 +530,000 0.02% 218,596
2017-07-04 2017-06-30 0.215 506,000 -348,000 0.01% 108,790
2017-07-03 2017-06-29 0.203 854,000 -168,000 0.02% 173,362
2017-06-19 2017-06-15 0.216 1,022,000 +50,000 0.02% 220,752
2017-06-16 2017-06-14 0.218 972,000 -74,000 0.02% 211,896
2017-06-15 2017-06-13 0.217 1,046,000 +130,000 0.02% 226,982
2017-06-14 2017-06-12 0.217 916,000 +428,000 0.02% 198,772
2017-06-13 2017-06-09 0.207 488,000 -128,000 0.01% 101,016
2017-06-12 2017-06-08 0.198 616,000 +140,000 0.01% 121,968
2017-06-08 2017-06-06 0.205 476,000 -114,000 0.01% 97,580
2017-06-07 2017-06-05 0.206 590,000 +36,000 0.01% 121,540
2017-06-06 2017-06-02 0.210 554,000 -116,000 0.01% 116,340
2017-06-05 2017-06-01 0.210 670,000 +162,000 0.01% 140,700
2017-06-02 2017-05-31 0.223 508,000 -434,000 0.01% 113,284
2017-06-01 2017-05-29 0.197 942,000 -220,000 0.02% 185,574
2017-05-29 2017-05-25 0.183 1,162,000 -4,000 0.02% 212,646
2017-05-26 2017-05-24 0.188 1,166,000 +52,000 0.02% 219,208
2017-05-25 2017-05-23 0.172 1,114,000 -38,000 0.02% 191,608
2017-05-24 2017-05-22 0.172 1,152,000 +40,000 0.02% 198,144
2017-05-17 2017-05-15 0.175 1,112,000 +100,000 0.02% 194,600
2017-05-10 2017-05-08 0.179 1,012,000 +100,000 0.02% 181,148
2017-05-09 2017-05-05 0.180 912,000 +58,000 0.02% 164,160
2017-05-05 2017-05-02 0.179 854,000 -100,000 0.02% 152,866
2017-05-04 2017-04-28 0.181 954,000 +60,000 0.02% 172,674
2017-05-02 2017-04-27 0.178 894,000 +120,000 0.02% 159,132
2017-04-28 2017-04-26 0.187 774,000 +20,000 0.02% 144,738
2017-04-26 2017-04-24 0.197 754,000 -100,000 0.02% 148,538
2017-04-25 2017-04-21 0.202 854,000 -188,000 0.02% 172,508
2017-04-24 2017-04-20 0.207 1,042,000 +566,000 0.02% 215,694
2017-04-20 2017-04-18 0.188 476,000 -622,000 0.01% 89,488
2017-04-19 2017-04-13 0.189 1,098,000 +434,000 0.02% 207,522
2017-04-18 2017-04-12 0.208 664,000 +88,000 0.01% 138,112
2017-04-13 2017-04-11 0.202 576,000 -262,000 0.01% 116,352
2017-04-12 2017-04-10 0.188 838,000 -178,000 0.02% 157,544
2017-04-11 2017-04-07 0.178 1,016,000 -2,000 0.02% 180,848
2017-04-10 2017-04-06 0.166 1,018,000 -148,000 0.02% 168,988
2017-04-06 2017-04-03 0.160 1,166,000 -26,000 0.02% 186,560
2017-04-05 2017-03-31 0.160 1,192,000 +158,000 0.02% 190,720
2017-04-03 2017-03-30 0.170 1,034,000 -114,000 0.02% 175,780
2017-03-28 2017-03-24 0.165 1,148,000 +146,000 0.02% 189,420
2017-03-23 2017-03-21 0.170 1,002,000 -20,000 0.02% 170,340
2017-03-22 2017-03-20 0.169 1,022,000 -130,000 0.02% 172,718
2017-03-20 2017-03-16 0.162 1,152,000 +16,000 0.02% 186,624
2017-03-10 2017-03-08 0.175 1,136,000 +20,000 0.02% 198,800
2017-03-01 2017-02-27 0.180 1,116,000 +128,000 0.02% 200,880
2017-02-20 2017-02-16 0.180 988,000 -98,000 0.02% 177,840
2017-02-16 2017-02-14 0.178 1,086,000 +172,000 0.02% 193,308
2017-02-14 2017-02-10 0.188 914,000 -100,000 0.02% 171,832
2017-02-13 2017-02-09 0.184 1,014,000 +116,000 0.02% 186,576
2017-01-26 2017-01-24 0.195 898,000 +194,000 0.02% 175,110
2017-01-25 2017-01-23 0.200 704,000 -32,000 0.01% 140,800
2017-01-17 2017-01-13 0.201 736,000 -46,000 0.01% 147,936
2017-01-11 2017-01-09 0.206 782,000 -74,000 0.02% 161,092
2017-01-10 2017-01-06 0.206 856,000 +80,000 0.02% 176,336
2017-01-09 2017-01-05 0.213 776,000 +300,000 0.02% 165,288
2017-01-05 2017-01-03 0.219 476,000 -20,000 0.01% 104,244
2017-01-04 2016-12-30 0.250 496,000 +20,000 0.01% 124,000
2016-12-30 2016-12-28 0.209 476,000 -414,000 0.01% 99,484
2016-12-29 2016-12-23 0.175 890,000 +414,000 0.02% 155,750
2016-12-21 2016-12-19 0.189 476,000 -628,000 0.01% 89,964
2016-12-20 2016-12-16 0.181 1,104,000 -2,000 0.02% 199,824
2016-12-19 2016-12-15 0.175 1,106,000 +20,000 0.02% 193,550
2016-12-14 2016-12-12 0.177 1,086,000 +324,000 0.02% 192,222
2016-12-13 2016-12-09 0.184 762,000 -120,000 0.02% 140,208
2016-12-12 2016-12-08 0.190 882,000 -20,000 0.02% 167,580
2016-12-09 2016-12-07 0.190 902,000 +100,000 0.02% 171,380
2016-12-08 2016-12-06 0.190 802,000 +80,000 0.02% 152,380
2016-12-07 2016-12-05 0.188 722,000 -340,000 0.01% 135,736
2016-12-02 2016-11-30 0.180 1,062,000 +6,000 0.02% 191,160
2016-12-01 2016-11-29 0.181 1,056,000 +184,000 0.02% 191,136
2016-11-30 2016-11-28 0.189 872,000 -190,000 0.02% 164,808
2016-11-29 2016-11-25 0.181 1,062,000 +80,000 0.02% 192,222
2016-11-28 2016-11-24 0.200 982,000 -52,000 0.02% 196,400
2016-11-24 2016-11-22 0.204 1,034,000 -22,000 0.02% 210,936
2016-11-23 2016-11-21 0.200 1,056,000 +14,000 0.02% 211,200
2016-11-22 2016-11-18 0.200 1,042,000 +136,000 0.02% 208,400
2016-11-21 2016-11-17 0.206 906,000 -30,000 0.02% 186,636
2016-11-18 2016-11-16 0.202 936,000 -100,000 0.02% 189,072
2016-11-17 2016-11-15 0.202 1,036,000 +20,000 0.02% 209,272
2016-11-14 2016-11-10 0.213 1,016,000 +24,000 0.02% 216,408
2016-11-10 2016-11-08 0.213 992,000 +258,000 0.02% 211,296
2016-11-09 2016-11-07 0.211 734,000 -18,000 0.01% 154,874
2016-11-04 2016-11-02 0.225 752,000 +56,000 0.01% 169,200
2016-11-03 2016-11-01 0.228 696,000 -80,000 0.01% 158,688
2016-11-02 2016-10-31 0.223 776,000 -100,000 0.02% 173,048
2016-11-01 2016-10-28 0.221 876,000 +400,000 0.02% 193,596
2016-10-31 2016-10-27 0.226 476,000 -312,000 0.01% 107,576
2016-10-28 2016-10-26 0.224 788,000 +22,000 0.02% 176,512
2016-10-27 2016-10-25 0.228 766,000 +290,000 0.02% 174,648
2016-10-26 2016-10-24 0.232 476,000 -222,000 0.01% 110,432
2016-10-24 2016-10-19 0.231 698,000 +218,000 0.01% 161,238
2016-10-19 2016-10-17 0.219 480,000 -80,000 0.01% 105,120
2016-10-18 2016-10-14 0.218 560,000 -96,000 0.01% 122,080
2016-10-17 2016-10-13 0.214 656,000 -112,000 0.01% 140,384
2016-10-12 2016-10-07 0.214 768,000 -140,000 0.02% 164,352
2016-10-06 2016-10-04 0.212 908,000 +100,000 0.02% 192,496
2016-10-05 2016-10-03 0.214 808,000 +38,000 0.02% 172,912
2016-09-30 2016-09-28 0.207 770,000 +20,000 0.02% 159,390
2016-09-28 2016-09-26 0.211 750,000 -88,000 0.01% 158,250
2016-09-27 2016-09-23 0.212 838,000 +12,000 0.02% 177,656
2016-09-23 2016-09-21 0.214 826,000 -62,000 0.02% 176,764
2016-09-22 2016-09-20 0.216 888,000 -138,000 0.02% 191,808
2016-09-14 2016-09-12 0.205 1,026,000 +230,000 0.02% 210,330
2016-09-13 2016-09-09 0.210 796,000 -236,000 0.02% 167,160
2016-09-12 2016-09-08 0.209 1,032,000 +264,000 0.02% 215,688
2016-09-09 2016-09-07 0.212 768,000 -52,000 0.02% 162,816
2016-09-08 2016-09-06 0.211 820,000 -160,000 0.02% 173,020
2016-09-02 2016-08-31 0.205 980,000 +20,000 0.02% 200,900
2016-09-01 2016-08-30 0.209 960,000 -24,000 0.02% 200,640
2016-08-31 2016-08-29 0.206 984,000 +300,000 0.02% 202,704
2016-08-30 2016-08-26 0.210 684,000 -90,000 0.01% 143,640
2016-08-29 2016-08-25 0.211 774,000 -152,000 0.02% 163,314
2016-08-26 2016-08-24 0.215 926,000 -96,000 0.02% 199,090
2016-08-23 2016-08-19 0.215 1,022,000 +114,000 0.02% 219,730
2016-08-22 2016-08-18 0.214 908,000 -34,000 0.02% 194,312
2016-08-19 2016-08-17 0.220 942,000 -70,000 0.02% 207,240
2016-08-08 2016-08-04 0.213 1,012,000 +168,000 0.02% 215,556
2016-08-05 2016-08-03 0.210 844,000 +190,000 0.02% 177,240
2016-08-04 2016-08-01 0.213 654,000 +82,000 0.01% 139,302
2016-08-03 2016-07-29 0.220 572,000 -168,000 0.01% 125,840
2016-08-01 2016-07-28 0.224 740,000 -266,000 0.01% 165,760
2016-07-29 2016-07-27 0.230 1,006,000 +22,000 0.02% 231,380
2016-07-28 2016-07-26 0.231 984,000 +306,000 0.02% 227,304
2016-07-20 2016-07-18 0.236 678,000 +60,000 0.01% 160,008
2016-07-19 2016-07-15 0.239 618,000 -120,000 0.01% 147,702
2016-07-18 2016-07-14 0.240 738,000 -344,000 0.01% 177,120
2016-07-14 2016-07-12 0.240 1,082,000 -270,000 0.02% 259,680
2016-07-13 2016-07-11 0.240 1,352,000 +96,000 0.03% 324,480
2016-07-12 2016-07-08 0.249 1,256,000 -106,000 0.02% 312,744
2016-07-04 2016-06-29 0.250 1,362,000 +52,000 0.03% 340,500
2016-06-30 2016-06-28 0.255 1,310,000 -28,000 0.03% 334,050
2016-06-29 2016-06-27 0.255 1,338,000 +220,000 0.03% 341,190
2016-06-24 2016-06-22 0.260 1,118,000 +2,000 0.02% 290,680
2016-06-23 2016-06-21 0.285 1,116,000 -6,000 0.02% 318,060
2016-06-16 2016-06-14 0.275 1,122,000 +28,000 0.02% 308,550
2016-06-15 2016-06-13 0.275 1,094,000 +28,000 0.02% 300,850
2016-06-13 2016-06-08 0.285 1,066,000 +14,000 0.02% 303,810
2016-05-31 2016-05-27 0.265 1,052,000 -18,000 0.02% 278,780
2016-05-24 2016-05-20 0.285 1,070,000 +26,000 0.02% 304,950
2016-05-18 2016-05-16 0.260 1,044,000 -2,000 0.02% 271,440
2016-05-17 2016-05-13 0.270 1,046,000 -2,000 0.02% 282,420
2016-05-10 2016-05-06 0.270 1,048,000 +16,000 0.02% 282,960
2016-05-06 2016-05-04 0.270 1,032,000 -10,000 0.02% 278,640
2016-05-05 2016-05-03 0.275 1,042,000 +16,000 0.02% 286,550
2016-04-26 2016-04-22 0.305 1,026,000 -2,000 0.02% 312,930
2016-04-22 2016-04-20 0.290 1,028,000 +22,000 0.02% 298,120
2016-04-20 2016-04-18 0.300 1,006,000 -32,000 0.02% 301,800
2016-04-19 2016-04-15 0.305 1,038,000 -24,000 0.02% 316,590
2016-04-15 2016-04-13 0.300 1,062,000 +100,000 0.02% 318,600
2016-04-13 2016-04-11 0.270 962,000 -34,000 0.02% 259,740
2016-04-07 2016-04-05 0.280 996,000 -6,000 0.02% 278,880
2016-04-06 2016-04-01 0.280 1,002,000 -100,000 0.02% 280,560
2016-03-31 2016-03-29 0.250 1,102,000 +338,000 0.02% 275,500
2016-03-29 2016-03-23 0.280 764,000 -62,000 0.02% 213,920
2016-03-23 2016-03-21 0.255 826,000 +184,000 0.02% 210,630
2016-03-22 2016-03-18 0.245 642,000 -48,000 0.01% 157,290
2016-03-21 2016-03-17 0.220 690,000 -202,000 0.01% 151,800
2016-03-18 2016-03-16 0.240 892,000 -6,000 0.02% 214,080
2016-03-16 2016-03-14 0.260 898,000 -2,000 0.02% 233,480
2016-02-26 2016-02-24 0.260 900,000 +2,000 0.02% 234,000
2016-02-15 2016-02-11 0.260 898,000 +10,000 0.02% 233,480
2016-01-25 2016-01-21 0.255 888,000 -10,000 0.02% 226,440
2016-01-22 2016-01-20 0.265 898,000 +20,000 0.02% 237,970
2016-01-20 2016-01-18 0.260 878,000 +212,000 0.02% 228,280
2016-01-19 2016-01-15 0.255 666,000 -156,000 0.01% 169,830
2016-01-18 2016-01-14 0.249 822,000 +20,000 0.02% 204,678
2016-01-13 2016-01-11 0.265 802,000 +6,000 0.02% 212,530
2016-01-11 2016-01-07 0.270 796,000 -6,000 0.02% 214,920
2016-01-04 2015-12-29 0.270 802,000 +26,000 0.02% 216,540
2015-12-17 2015-12-15 0.270 776,000 -20,000 0.02% 209,520
2015-12-15 2015-12-11 0.270 796,000 +158,000 0.02% 214,920
2015-12-14 2015-12-10 0.270 638,000 +28,000 0.01% 172,260
2015-12-04 2015-12-02 0.280 610,000 +20,000 0.01% 170,800
2015-12-03 2015-12-01 0.285 590,000 -14,000 0.01% 168,150
2015-11-26 2015-11-24 0.285 604,000 +92,000 0.01% 172,140
2015-11-25 2015-11-23 0.295 512,000 +12,000 0.01% 151,040
2015-11-24 2015-11-20 0.280 500,000 -50,000 0.01% 140,000
2015-11-23 2015-11-19 0.275 550,000 -26,000 0.01% 151,250
2015-11-09 2015-11-05 0.295 576,000 +2,000 0.01% 169,920
2015-11-05 2015-11-03 0.285 574,000 +4,000 0.01% 163,590
2015-11-03 2015-10-30 0.290 570,000 -14,000 0.01% 165,300
2015-11-02 2015-10-29 0.290 584,000 +26,000 0.01% 169,360
2015-10-30 2015-10-28 0.285 558,000 +2,000 0.01% 159,030
2015-10-29 2015-10-27 0.290 556,000 -32,000 0.01% 161,240
2015-10-28 2015-10-26 0.290 588,000 +72,000 0.01% 170,520
2015-10-23 2015-10-20 0.290 516,000 -30,000 0.01% 149,640
2015-10-22 2015-10-19 0.285 546,000 -40,000 0.01% 155,610
2015-10-20 2015-10-16 0.285 586,000 +98,000 0.01% 167,010
2015-10-19 2015-10-15 0.300 488,000 -46,000 0.01% 146,400
2015-10-16 2015-10-14 0.290 534,000 -52,000 0.01% 154,860
2015-10-15 2015-10-13 0.290 586,000 -2,000 0.01% 169,940
2015-10-14 2015-10-12 0.300 588,000 +4,000 0.01% 176,400
2015-10-13 2015-10-09 0.300 584,000 +88,000 0.01% 175,200
2015-10-12 2015-10-08 0.285 496,000 -82,000 0.01% 141,360
2015-10-09 2015-10-07 0.285 578,000 +96,000 0.01% 164,730
2015-10-08 2015-10-06 0.285 482,000 -30,000 0.01% 137,370
2015-10-07 2015-10-05 0.290 512,000 -148,000 0.01% 148,480
2015-10-06 2015-10-02 0.290 660,000 -122,000 0.01% 191,400
2015-10-05 2015-09-30 0.285 782,000 -48,000 0.02% 222,870
2015-10-02 2015-09-29 0.285 830,000 -174,000 0.02% 236,550
2015-09-30 2015-09-25 0.290 1,004,000 -8,000 0.02% 291,160
2015-09-25 2015-09-23 0.295 1,012,000 +4,000 0.02% 298,540
2015-09-24 2015-09-22 0.305 1,008,000 +48,000 0.02% 307,440
2015-09-23 2015-09-21 0.300 960,000 -66,000 0.02% 288,000
2015-09-22 2015-09-18 0.295 1,026,000 -2,000 0.02% 302,670
2015-09-18 2015-09-16 0.300 1,028,000 -6,000 0.02% 308,400
2015-09-17 2015-09-15 0.285 1,034,000 -62,000 0.02% 294,690
2015-09-16 2015-09-14 0.290 1,096,000 -2,000 0.02% 317,840
2015-09-15 2015-09-11 0.285 1,098,000 +16,000 0.02% 312,930
2015-09-11 2015-09-09 0.295 1,082,000 +166,000 0.02% 319,190
2015-09-09 2015-09-07 0.285 916,000 +138,000 0.02% 261,060
2015-09-08 2015-09-04 0.280 778,000 -112,000 0.02% 217,840
2015-09-07 2015-09-02 0.285 890,000 -100,000 0.02% 253,650
2015-09-04 2015-09-01 0.295 990,000 +38,000 0.02% 292,050
2015-09-02 2015-08-31 0.295 952,000 -36,000 0.02% 280,840
2015-08-28 2015-08-26 0.290 988,000 -104,000 0.02% 286,520
2015-08-27 2015-08-25 0.290 1,092,000 -200,000 0.02% 316,680
2015-08-26 2015-08-24 0.270 1,292,000 +160,000 0.03% 348,840
2015-08-25 2015-08-21 0.300 1,132,000 -10,000 0.02% 339,600
2015-08-24 2015-08-20 0.315 1,142,000 +196,000 0.02% 359,730
2015-08-19 2015-08-17 0.345 946,000 -302,000 0.02% 326,370
2015-08-14 2015-08-12 0.350 1,248,000 +50,000 0.03% 436,800
2015-08-12 2015-08-10 0.335 1,198,000 -52,000 0.03% 401,330
2015-08-10 2015-08-06 0.340 1,250,000 -20,000 0.03% 425,000
2015-08-06 2015-08-04 0.335 1,270,000 -6,000 0.03% 425,450
2015-08-05 2015-08-03 0.335 1,276,000 +226,000 0.03% 427,460
2015-08-04 2015-07-31 0.355 1,050,000 +4,000 0.02% 372,750
2015-08-03 2015-07-30 0.365 1,046,000 +100,000 0.02% 381,790
2015-07-29 2015-07-27 0.335 946,000 -58,000 0.02% 316,910
2015-07-28 2015-07-24 0.360 1,004,000 +4,000 0.02% 361,440
2015-07-27 2015-07-23 0.360 1,000,000 +34,000 0.02% 360,000
2015-07-22 2015-07-20 0.365 966,000 +20,000 0.02% 352,590
2015-07-20 2015-07-16 0.380 946,000 -68,000 0.02% 359,480
2015-07-17 2015-07-15 0.370 1,014,000 -100,000 0.02% 375,180
2015-07-16 2015-07-14 0.375 1,114,000 +80,000 0.02% 417,750
2015-07-15 2015-07-13 0.380 1,034,000 -52,000 0.02% 392,920
2015-07-14 2015-07-10 0.365 1,086,000 -78,000 0.02% 396,390
2015-07-13 2015-07-09 0.350 1,164,000 -92,000 0.02% 407,400
2015-07-10 2015-07-08 0.300 1,256,000 +138,000 0.03% 376,800
2015-07-09 2015-07-07 0.315 1,118,000 +172,000 0.02% 352,170
2015-07-08 2015-07-06 0.305 946,000 -250,000 0.02% 288,530
2015-07-07 2015-07-03 0.325 1,196,000 +144,000 0.03% 388,700
2015-07-06 2015-07-02 0.385 1,052,000 +106,000 0.02% 405,020
2015-07-03 2015-06-30 0.430 946,000 -22,000 0.02% 406,780
2015-07-02 2015-06-29 0.435 968,000 -208,000 0.02% 421,080
2015-06-30 2015-06-26 0.460 1,176,000 -16,000 0.02% 540,960
2015-06-29 2015-06-25 0.470 1,192,000 +242,000 0.02% 560,240
2015-06-26 2015-06-24 0.470 950,000 -86,000 0.02% 446,500
2015-06-25 2015-06-23 0.480 1,036,000 +90,000 0.02% 497,280
2015-06-24 2015-06-22 0.490 946,000 -16,000 0.02% 463,540
2015-06-23 2015-06-19 0.480 962,000 -24,000 0.02% 461,760
2015-06-22 2015-06-18 0.480 986,000 -196,000 0.02% 473,280
2015-06-18 2015-06-16 0.480 1,182,000 +54,000 0.02% 567,360
2015-06-17 2015-06-15 0.485 1,128,000 +130,000 0.02% 547,080
2015-06-16 2015-06-12 0.490 998,000 +52,000 0.02% 489,020
2015-06-15 2015-06-11 0.485 946,000 -168,000 0.02% 458,810
2015-06-12 2015-06-10 0.490 1,114,000 -58,000 0.02% 545,860
2015-06-11 2015-06-09 0.495 1,172,000 +50,000 0.02% 580,140
2015-06-10 2015-06-08 0.510 1,122,000 -60,000 0.02% 572,220
2015-06-09 2015-06-05 0.500 1,182,000 +10,000 0.02% 591,000
2015-06-08 2015-06-04 0.510 1,172,000 -50,000 0.02% 597,720
2015-06-05 2015-06-03 0.510 1,222,000 +276,000 0.03% 623,220
2015-06-03 2015-06-01 0.520 946,000 -280,000 0.02% 491,920
2015-06-02 2015-05-29 0.520 1,226,000 +280,000 0.03% 637,520
2015-05-29 2015-05-27 0.410 946,000 -100,000 0.02% 387,860
2015-05-28 2015-05-26 0.405 1,046,000 +100,000 0.02% 423,630
2015-05-22 2015-05-20 0.405 946,000 -340,000 0.02% 383,130
2015-05-21 2015-05-19 0.420 1,286,000 +64,000 0.03% 540,120
2015-05-20 2015-05-18 0.355 1,222,000 +2,000 0.03% 433,810
2015-05-19 2015-05-15 0.345 1,220,000 +80,000 0.03% 420,900
2015-05-18 2015-05-14 0.340 1,140,000 -22,000 0.02% 387,600
2015-05-14 2015-05-12 0.350 1,162,000 +26,000 0.02% 406,700
2015-05-13 2015-05-11 0.355 1,136,000 -18,000 0.02% 403,280
2015-05-12 2015-05-08 0.360 1,154,000 +50,000 0.02% 415,440
2015-05-11 2015-05-07 0.360 1,104,000 +158,000 0.02% 397,440
2015-05-08 2015-05-06 0.365 946,000 -254,000 0.02% 345,290
2015-05-07 2015-05-05 0.370 1,200,000 +150,000 0.03% 444,000
2015-05-06 2015-05-04 0.390 1,050,000 -192,000 0.02% 409,500
2015-05-05 2015-04-30 0.380 1,242,000 +6,000 0.03% 471,960
2015-05-04 2015-04-29 0.375 1,236,000 -16,000 0.03% 463,500
2015-04-30 2015-04-28 0.375 1,252,000 +306,000 0.03% 469,500
2015-04-29 2015-04-27 0.395 946,000 -56,000 0.02% 373,670
2015-04-28 2015-04-24 0.390 1,002,000 +56,000 0.02% 390,780
2015-04-23 2015-04-21 0.385 946,000 -252,000 0.02% 364,210
2015-04-22 2015-04-20 0.370 1,198,000 +252,000 0.03% 443,260
2015-04-21 2015-04-17 0.365 946,000 -74,000 0.02% 345,290
2015-04-20 2015-04-16 0.370 1,020,000 +74,000 0.02% 377,400
2015-04-16 2015-04-14 0.375 946,000 -186,000 0.02% 354,750
2015-04-15 2015-04-13 0.400 1,132,000 +84,000 0.02% 452,800
2015-04-14 2015-04-10 0.335 1,048,000 -36,000 0.02% 351,080
2015-04-13 2015-04-09 0.325 1,084,000 +84,000 0.02% 352,300
2015-04-10 2015-04-08 0.325 1,000,000 -346,000 0.02% 325,000
2015-04-09 2015-04-02 0.310 1,346,000 +390,000 0.03% 417,260
2015-04-01 2015-03-30 0.290 956,000 -72,000 0.02% 277,240
2015-03-31 2015-03-27 0.295 1,028,000 +82,000 0.02% 303,260
2015-03-27 2015-03-25 0.290 946,000 -66,000 0.02% 274,340
2015-03-26 2015-03-24 0.295 1,012,000 -34,000 0.02% 298,540
2015-03-24 2015-03-20 0.295 1,046,000 -90,000 0.02% 308,570
2015-03-23 2015-03-19 0.295 1,136,000 -196,000 0.02% 335,120
2015-03-20 2015-03-18 0.290 1,332,000 +16,000 0.03% 386,280
2015-03-10 2015-03-06 0.305 1,316,000 +26,000 0.03% 401,380
2015-03-06 2015-03-04 0.320 1,290,000 +18,000 0.03% 412,800
2015-03-05 2015-03-03 0.315 1,272,000 +36,000 0.03% 400,680
2015-03-03 2015-02-27 0.315 1,236,000 +86,000 0.03% 389,340
2015-03-02 2015-02-26 0.320 1,150,000 -176,000 0.03% 368,000
2015-02-17 2015-02-13 0.305 1,326,000 +56,000 0.03% 404,430
2015-02-16 2015-02-12 0.305 1,270,000 -56,000 0.03% 387,350
2015-02-13 2015-02-11 0.305 1,326,000 +104,000 0.03% 404,430
2015-02-11 2015-02-09 0.310 1,222,000 +84,000 0.03% 378,820
2015-02-10 2015-02-06 0.305 1,138,000 +124,000 0.02% 347,090
2015-02-09 2015-02-05 0.315 1,014,000 +68,000 0.02% 319,410
2015-02-05 2015-02-03 0.325 946,000 -10,000 0.02% 307,450
2015-02-04 2015-02-02 0.325 956,000 +10,000 0.02% 310,700
2015-01-29 2015-01-27 0.325 946,000 -160,000 0.02% 307,450
2015-01-28 2015-01-26 0.325 1,106,000 +160,000 0.02% 359,450
2015-01-23 2015-01-21 0.330 946,000 -250,000 0.02% 312,180
2015-01-22 2015-01-20 0.315 1,196,000 +250,000 0.03% 376,740
2015-01-19 2015-01-15 0.360 946,000 -116,000 0.02% 340,560
2015-01-16 2015-01-14 0.350 1,062,000 -52,000 0.02% 371,700
2015-01-15 2015-01-13 0.335 1,114,000 +168,000 0.02% 373,190
2015-01-14 2015-01-12 0.330 946,000 -266,000 0.02% 312,180
2015-01-13 2015-01-09 0.325 1,212,000 +48,000 0.03% 393,900
2015-01-12 2015-01-08 0.285 1,164,000 -38,000 0.03% 331,740
2015-01-09 2015-01-07 0.290 1,202,000 +208,000 0.03% 348,580
2014-12-29 2014-12-22 0.315 994,000 -14,000 0.02% 313,110
2014-12-19 2014-12-17 0.330 1,008,000 -52,000 0.02% 332,640
2014-12-18 2014-12-16 0.330 1,060,000 +38,000 0.02% 349,800
2014-12-12 2014-12-10 0.345 1,022,000 -100,000 0.02% 352,590
2014-12-11 2014-12-09 0.320 1,122,000 +114,000 0.02% 359,040
2014-12-10 2014-12-08 0.350 1,008,000 +46,000 0.02% 352,800
2014-12-09 2014-12-05 0.355 962,000 -62,000 0.02% 341,510
2014-12-05 2014-12-03 0.355 1,024,000 -2,000 0.02% 363,520
2014-12-02 2014-11-28 0.355 1,026,000 -96,000 0.02% 364,230
2014-12-01 2014-11-27 0.380 1,122,000 +44,000 0.02% 426,360
2014-11-28 2014-11-26 0.390 1,078,000 +152,000 0.02% 420,420
2014-11-27 2014-11-25 0.360 926,000 -808,000 0.02% 333,360
2014-11-26 2014-11-24 0.355 1,734,000 +114,000 0.04% 615,570
2014-11-06 2014-11-04 0.305 1,620,000 -62,000 0.04% 494,100
2014-11-03 2014-10-30 0.280 1,682,000 +1,108,000 0.04% 470,960
2014-10-31 2014-10-29 0.290 574,000 +28,000 0.01% 166,460
2014-10-21 2014-10-17 0.275 546,000 +72,000 0.01% 150,150
2014-10-16 2014-10-14 0.285 474,000 -288,000 0.01% 135,090
2014-10-15 2014-10-13 0.285 762,000 +26,000 0.02% 217,170
2014-10-14 2014-10-10 0.290 736,000 +74,000 0.02% 213,440
2014-10-10 2014-10-08 0.295 662,000 -94,000 0.01% 195,290
2014-10-09 2014-10-07 0.295 756,000 -2,000 0.02% 223,020
2014-10-08 2014-10-06 0.290 758,000 -54,000 0.02% 219,820
2014-10-07 2014-10-03 0.280 812,000 +64,000 0.02% 227,360
2014-10-06 2014-09-30 0.280 748,000 +48,000 0.02% 209,440
2014-10-03 2014-09-29 0.280 700,000 +6,000 0.02% 196,000
2014-09-30 2014-09-26 0.295 694,000 +38,000 0.02% 204,730
2014-09-26 2014-09-24 0.305 656,000 -90,000 0.01% 200,080
2014-09-25 2014-09-23 0.295 746,000 -114,000 0.02% 220,070
2014-09-24 2014-09-22 0.295 860,000 +162,000 0.02% 253,700
2014-09-23 2014-09-19 0.310 698,000 -62,000 0.02% 216,380
2014-09-22 2014-09-18 0.320 760,000 +232,000 0.02% 243,200
2014-09-17 2014-09-15 0.290 528,000 -16,000 0.01% 153,120
2014-09-16 2014-09-12 0.295 544,000 +30,000 0.01% 160,480
2014-09-15 2014-09-11 0.295 514,000 -30,000 0.01% 151,630
2014-09-12 2014-09-10 0.305 544,000 +70,000 0.01% 165,920
2014-09-11 2014-09-08 0.310 474,000 -3,242,000 0.01% 146,940
2014-09-10 2014-09-05 0.295 3,716,000 -104,000 0.08% 1,096,220
2014-09-08 2014-09-04 0.290 3,820,000 -62,000 0.08% 1,107,800
2014-09-04 2014-09-02 0.275 3,882,000 -38,000 0.08% 1,067,550
2014-09-03 2014-09-01 0.285 3,920,000 +190,000 0.09% 1,117,200
2014-09-02 2014-08-29 0.290 3,730,000 -44,000 0.08% 1,081,700
2014-09-01 2014-08-28 0.300 3,774,000 +58,000 0.08% 1,132,200
2014-08-28 2014-08-26 0.310 3,716,000 -82,000 0.08% 1,151,960
2014-08-27 2014-08-25 0.300 3,798,000 -18,000 0.08% 1,139,400
2014-08-26 2014-08-22 0.290 3,816,000 -54,000 0.08% 1,106,640
2014-08-25 2014-08-21 0.285 3,870,000 +54,000 0.08% 1,102,950
2014-08-22 2014-08-20 0.275 3,816,000 +64,000 0.08% 1,049,400
2014-08-20 2014-08-18 0.300 3,752,000 -78,000 0.08% 1,125,600
2014-08-19 2014-08-15 0.285 3,830,000 -118,000 0.08% 1,091,550
2014-08-15 2014-08-13 0.265 3,948,000 -40,000 0.09% 1,046,220
2014-08-13 2014-08-11 0.255 3,988,000 +470,000 0.09% 1,016,940
2014-08-12 2014-08-08 0.255 3,518,000 +1,402,000 0.08% 897,090
2014-08-11 2014-08-07 0.265 2,116,000 +114,000 0.05% 560,740
2014-08-07 2014-08-05 0.270 2,002,000 -236,000 0.04% 540,540
2014-08-06 2014-08-04 0.270 2,238,000 -28,000 0.05% 604,260
2014-08-04 2014-07-31 0.280 2,266,000 +168,000 0.05% 634,480
2014-07-31 2014-07-29 0.275 2,098,000 +8,000 0.05% 576,950
2014-07-29 2014-07-25 0.295 2,090,000 -26,000 0.05% 616,550
2014-07-28 2014-07-24 0.295 2,116,000 -46,000 0.05% 624,220
2014-07-25 2014-07-23 0.305 2,162,000 +50,000 0.05% 659,410
2014-07-24 2014-07-22 0.300 2,112,000 +44,000 0.05% 633,600
2014-07-22 2014-07-18 0.305 2,068,000 +12,000 0.05% 630,740
2014-07-21 2014-07-17 0.305 2,056,000 -30,000 0.04% 627,080
2014-07-18 2014-07-16 0.315 2,086,000 +50,000 0.05% 657,090
2014-07-17 2014-07-15 0.335 2,036,000 -226,000 0.04% 682,060
2014-07-16 2014-07-14 0.330 2,262,000 +232,000 0.05% 746,460
2014-07-15 2014-07-11 0.285 2,030,000 -32,000 0.04% 578,550
2014-07-10 2014-07-08 0.295 2,062,000 -118,000 0.04% 608,290
2014-07-08 2014-07-04 0.295 2,180,000 +58,000 0.05% 643,100
2014-07-07 2014-07-03 0.295 2,122,000 +100,000 0.05% 625,990
2014-07-04 2014-07-02 0.300 2,022,000 -72,000 0.04% 606,600
2014-07-03 2014-06-30 0.295 2,094,000 -244,000 0.05% 617,730
2014-06-20 2014-06-18 0.440 2,338,000 -172,000 0.05% 1,028,720
2014-06-19 2014-06-17 0.425 2,510,000 -30,000 0.05% 1,066,750
2014-06-17 2014-06-13 0.385 2,540,000 -176,000 0.06% 977,900
2014-06-16 2014-06-12 0.380 2,716,000 +50,000 0.06% 1,032,080
2014-06-13 2014-06-11 0.395 2,666,000 +66,000 0.06% 1,053,070
2014-06-12 2014-06-10 0.380 2,600,000 -136,000 0.06% 988,000
2014-06-11 2014-06-09 0.410 2,736,000 -92,000 0.06% 1,121,760
2014-06-10 2014-06-06 0.340 2,828,000 -8,000 0.06% 961,520
2014-06-09 2014-06-05 0.340 2,836,000 +236,000 0.06% 964,240
2014-06-06 2014-06-04 0.325 2,600,000 -254,000 0.06% 845,000
2014-06-05 2014-06-03 0.315 2,854,000 +150,000 0.06% 899,010
2014-06-04 2014-05-30 0.249 2,704,000 +104,000 0.06% 673,296
2014-06-03 2014-05-29 0.246 2,600,000 -248,000 0.06% 639,600
2014-05-30 2014-05-28 0.250 2,848,000 -32,000 0.06% 712,000
2014-05-29 2014-05-27 0.248 2,880,000 +4,000 0.06% 714,240
2014-05-27 2014-05-23 0.248 2,876,000 +20,000 0.06% 713,248
2014-05-26 2014-05-22 0.250 2,856,000 +100,000 0.06% 714,000
2014-05-23 2014-05-21 0.275 2,756,000 -4,000 0.06% 757,900
2014-05-21 2014-05-19 0.285 2,760,000 -116,000 0.06% 786,600
2014-05-20 2014-05-16 0.280 2,876,000 +136,000 0.06% 805,280
2014-05-19 2014-05-15 0.290 2,740,000 +612,000 0.06% 794,600
2014-05-16 2014-05-14 0.280 2,128,000 +70,000 0.05% 595,840
2014-05-15 2014-05-13 0.280 2,058,000 +16,000 0.04% 576,240
2014-05-14 2014-05-12 0.280 2,042,000 +46,000 0.04% 571,760
2014-05-13 2014-05-09 0.290 1,996,000 -1,198,000 0.04% 578,840
2014-05-12 2014-05-08 0.300 3,194,000 -6,000 0.07% 958,200
2014-05-09 2014-05-07 0.300 3,200,000 -80,000 0.07% 960,000
2014-05-08 2014-05-05 0.290 3,280,000 +52,000 0.07% 951,200
2014-05-05 2014-04-30 0.300 3,228,000 -166,000 0.07% 968,400
2014-05-02 2014-04-29 0.280 3,394,000 +110,000 0.07% 950,320
2014-04-30 2014-04-28 0.265 3,284,000 +896,000 0.07% 870,260
2014-04-29 2014-04-25 0.285 2,388,000 +82,000 0.05% 680,580
2014-04-25 2014-04-23 0.305 2,306,000 -8,000 0.05% 703,330
2014-04-24 2014-04-22 0.320 2,314,000 +42,000 0.05% 740,480
2014-04-23 2014-04-17 0.315 2,272,000 +66,000 0.05% 715,680
2014-04-22 2014-04-16 0.325 2,206,000 -8,000 0.05% 716,950
2014-04-17 2014-04-15 0.320 2,214,000 -56,000 0.05% 708,480
2014-04-16 2014-04-14 0.345 2,270,000 +82,000 0.05% 783,150
2014-04-15 2014-04-11 0.355 2,188,000 -126,000 0.05% 776,740
2014-04-14 2014-04-10 0.345 2,314,000 +6,000 0.05% 798,330
2014-04-11 2014-04-09 0.295 2,308,000 +56,000 0.05% 680,860
2014-04-10 2014-04-08 0.325 2,252,000 +388,000 0.05% 731,900
2014-04-09 2014-04-07 0.315 1,864,000 -118,000 0.04% 587,160
2014-04-08 2014-04-04 0.360 1,982,000 +92,000 0.04% 713,520
2014-04-07 2014-04-03 0.420 1,890,000 -86,000 0.04% 793,800
2014-04-04 2014-04-02 0.445 1,976,000 +56,000 0.04% 879,320
2014-04-03 2014-04-01 0.460 1,920,000 -20,000 0.04% 883,200
2014-04-02 2014-03-31 0.450 1,940,000 -12,000 0.04% 873,000
2014-04-01 2014-03-28 0.460 1,952,000 -344,000 0.04% 897,920
2014-03-31 2014-03-27 0.390 2,296,000 -24,000 0.05% 895,440
2014-03-28 2014-03-26 0.465 2,320,000 +120,000 0.05% 1,078,800
2014-03-27 2014-03-25 0.485 2,200,000 +18,000 0.05% 1,067,000
2014-03-26 2014-03-24 0.530 2,182,000 +6,000 0.05% 1,156,460
2014-03-25 2014-03-21 0.540 2,176,000 -102,000 0.05% 1,175,040
2014-03-24 2014-03-20 0.540 2,278,000 +50,000 0.05% 1,230,120
2014-03-21 2014-03-19 0.560 2,228,000 -84,000 0.05% 1,247,680
2014-03-20 2014-03-18 0.540 2,312,000 +56,000 0.05% 1,248,480
2014-03-19 2014-03-17 0.580 2,256,000 -34,000 0.05% 1,308,480
2014-03-18 2014-03-14 0.550 2,290,000 +418,000 0.05% 1,259,500
2014-03-17 2014-03-13 0.550 1,872,000 +26,000 0.04% 1,029,600
2014-03-14 2014-03-12 0.570 1,846,000 +22,000 0.04% 1,052,220
2014-03-13 2014-03-11 0.580 1,824,000 -24,000 0.04% 1,057,920
2014-03-12 2014-03-10 0.590 1,848,000 +1,290,000 0.04% 1,090,320
2014-03-11 2014-03-07 0.610 558,000 +34,000 0.01% 340,380
2014-03-10 2014-03-06 0.600 524,000 -16,000 0.01% 314,400
2014-03-06 2014-03-04 0.630 540,000 +30,000 0.01% 340,200
2014-03-05 2014-03-03 0.630 510,000 -94,000 0.01% 321,300
2014-02-28 2014-02-26 0.580 604,000 +10,000 0.01% 350,320
2014-02-27 2014-02-25 0.570 594,000 +8,000 0.01% 338,580
2014-02-25 2014-02-21 0.600 586,000 +98,000 0.01% 351,600
2014-02-24 2014-02-20 0.600 488,000 -12,000 0.01% 292,800
2014-02-21 2014-02-19 0.600 500,000 -54,000 0.01% 300,000
2014-02-20 2014-02-18 0.600 554,000 -2,000 0.01% 332,400
2014-02-19 2014-02-17 0.580 556,000 -44,000 0.01% 322,480
2014-02-18 2014-02-14 0.590 600,000 +114,000 0.01% 354,000
2014-02-17 2014-02-13 0.600 486,000 -16,000 0.01% 291,600
2014-02-14 2014-02-12 0.600 502,000 +4,000 0.01% 301,200
2014-02-13 2014-02-11 0.620 498,000 +20,000 0.01% 308,760
2014-02-12 2014-02-10 0.620 478,000 -102,000 0.01% 296,360
2014-02-11 2014-02-07 0.610 580,000 +14,000 0.01% 353,800
2014-02-10 2014-02-06 0.600 566,000 -44,000 0.01% 339,600
2014-02-07 2014-02-05 0.610 610,000 -4,000 0.01% 372,100
2014-02-06 2014-02-04 0.630 614,000 +90,000 0.01% 386,820
2014-02-05 2014-01-30 0.600 524,000 -30,000 0.01% 314,400
2014-02-04 2014-01-28 0.580 554,000 -16,000 0.01% 321,320
2014-01-27 2014-01-23 0.600 570,000 +68,000 0.01% 342,000
2014-01-24 2014-01-22 0.640 502,000 +14,000 0.01% 321,280
2014-01-23 2014-01-21 0.650 488,000 -14,000 0.01% 317,200
2014-01-22 2014-01-20 0.650 502,000 -16,000 0.01% 326,300
2014-01-21 2014-01-17 0.640 518,000 +4,000 0.01% 331,520
2014-01-17 2014-01-15 0.650 514,000 -66,000 0.01% 334,100
2014-01-16 2014-01-14 0.600 580,000 +86,000 0.01% 348,000
2014-01-13 2014-01-09 0.590 494,000 -46,000 0.01% 291,460
2014-01-10 2014-01-08 0.600 540,000 -28,000 0.01% 324,000
2014-01-09 2014-01-07 0.640 568,000 +84,000 0.01% 363,520
2014-01-08 2014-01-06 0.560 484,000 -44,000 0.01% 271,040
2014-01-07 2014-01-03 0.560 528,000 -40,000 0.01% 295,680
2014-01-06 2014-01-02 0.550 568,000 +94,000 0.01% 312,400
2014-01-03 2013-12-31 0.540 474,000 -38,000 0.01% 255,960
2014-01-02 2013-12-27 0.540 512,000 -4,000 0.01% 276,480
2013-12-30 2013-12-24 0.495 516,000 -96,000 0.01% 255,420
2013-12-27 2013-12-20 0.500 612,000 +36,000 0.01% 306,000
2013-12-23 2013-12-19 0.495 576,000 -60,000 0.01% 285,120
2013-12-19 2013-12-17 0.485 636,000 +84,000 0.01% 308,460
2013-12-18 2013-12-16 0.500 552,000 +78,000 0.01% 276,000
2013-12-17 2013-12-13 0.460 474,000 -2,338,000 0.01% 218,040
2013-12-16 2013-12-12 0.415 2,812,000 -34,000 0.06% 1,166,980
2013-12-13 2013-12-11 0.415 2,846,000 -36,000 0.06% 1,181,090
2013-12-12 2013-12-10 0.410 2,882,000 -44,000 0.06% 1,181,620
2013-12-11 2013-12-09 0.410 2,926,000 +872,000 0.06% 1,199,660
2013-12-10 2013-12-06 0.410 2,054,000 +84,000 0.04% 842,140
2013-12-09 2013-12-05 0.395 1,970,000 -28,000 0.04% 778,150
2013-12-06 2013-12-04 0.405 1,998,000 -86,000 0.04% 809,190
2013-12-05 2013-12-03 0.395 2,084,000 +84,000 0.05% 823,180
2013-12-04 2013-12-02 0.410 2,000,000 +30,000 0.04% 820,000
2013-11-28 2013-11-26 0.410 1,970,000 -50,000 0.04% 807,700
2013-11-27 2013-11-25 0.405 2,020,000 +1,276,000 0.04% 818,100
2013-11-26 2013-11-22 0.410 744,000 +88,000 0.02% 305,040
2013-11-25 2013-11-21 0.415 656,000 -54,000 0.01% 272,240
2013-11-22 2013-11-20 0.410 710,000 +26,000 0.02% 291,100
2013-11-21 2013-11-19 0.415 684,000 -22,000 0.01% 283,860
2013-11-20 2013-11-18 0.390 706,000 +38,000 0.02% 275,340
2013-11-19 2013-11-15 0.385 668,000 +18,000 0.01% 257,180
2013-11-18 2013-11-14 0.390 650,000 +326,000 0.01% 253,500
2013-11-15 2013-11-13 0.375 324,000 +8,000 0.01% 121,500
2013-11-14 2013-11-12 0.405 316,000 +54,000 0.01% 127,980
2013-11-13 2013-11-11 0.375 262,000 +62,000 0.01% 98,250
2013-11-11 2013-11-07 0.330 200,000 -22,000 0.00% 66,000
2013-11-07 2013-11-05 0.330 222,000 +22,000 0.00% 73,260
2013-11-05 2013-11-01 0.330 200,000 -40,000 0.00% 66,000
2013-11-04 2013-10-31 0.335 240,000 +4,000 0.01% 80,400
2013-10-31 2013-10-29 0.305 236,000 +36,000 0.01% 71,980
2013-10-25 2013-10-23 0.345 200,000 -10,000 0.00% 69,000
2013-10-24 2013-10-22 0.335 210,000 -66,000 0.00% 70,350
2013-10-23 2013-10-21 0.350 276,000 +76,000 0.01% 96,600
2013-04-22 2013-04-18 0.120 200,000 -22,000 0.00% 24,000
2013-04-19 2013-04-17 0.122 222,000 -28,000 0.01% 27,084
2013-04-11 2013-04-09 0.122 250,000 -450,000 0.01% 30,500
2013-04-10 2013-04-08 0.120 700,000 +44,000 0.02% 84,000
2013-03-21 2013-03-19 0.131 656,000 +10,000 0.02% 85,936
2013-03-20 2013-03-18 0.131 646,000 +6,000 0.02% 84,626
2013-03-15 2013-03-13 0.138 640,000 +130,000 0.02% 88,320
2013-03-14 2013-03-12 0.140 510,000 -110,000 0.01% 71,400
2013-03-12 2013-03-08 0.142 620,000 -14,000 0.01% 88,040
2013-03-11 2013-03-07 0.142 634,000 +40,000 0.02% 90,028
2013-03-08 2013-03-06 0.144 594,000 -58,000 0.01% 85,536
2013-03-07 2013-03-05 0.135 652,000 +80,000 0.02% 88,020
2013-03-06 2013-03-04 0.135 572,000 +132,000 0.01% 77,220
2013-03-04 2013-02-28 0.134 440,000 -200,000 0.01% 58,960
2013-03-01 2013-02-27 0.133 640,000 -26,000 0.02% 85,120
2013-02-27 2013-02-25 0.135 666,000 +270,000 0.02% 89,910
2013-02-25 2013-02-21 0.141 396,000 +170,000 0.01% 55,836
2013-02-22 2013-02-20 0.147 226,000 -124,000 0.01% 33,222
2013-02-20 2013-02-18 0.138 350,000 -18,000 0.01% 48,300
2013-02-14 2013-02-07 0.136 368,000 +46,000 0.01% 50,048
2013-02-08 2013-02-06 0.140 322,000 +50,000 0.01% 45,080
2013-02-07 2013-02-05 0.137 272,000 +40,000 0.01% 37,264
2013-02-06 2013-02-04 0.141 232,000 +2,000 0.01% 32,712
2013-01-31 2013-01-29 0.142 230,000 +30,000 0.01% 32,660
2013-01-30 2013-01-28 0.143 200,000 -76,000 0.00% 28,600
2013-01-25 2013-01-23 0.150 276,000 -112,000 0.01% 41,400
2013-01-24 2013-01-22 0.148 388,000 -74,000 0.01% 57,424
2013-01-23 2013-01-21 0.143 462,000 +128,000 0.01% 66,066
2013-01-22 2013-01-18 0.143 334,000 +2,000 0.01% 47,762
2013-01-21 2013-01-17 0.142 332,000 +76,000 0.01% 47,144
2013-01-18 2013-01-16 0.149 256,000 +56,000 0.01% 38,144
2012-08-16 2012-08-14 0.110 200,000 -1,090,000 0.00% 22,000
2012-08-15 2012-08-13 0.105 1,290,000 -1,868,000 0.03% 135,450
2012-07-11 2012-07-09 0.122 3,158,000 -1,000,000 0.06% 385,276
2012-05-03 2012-04-30 0.134 4,158,000 -74,000 0.09% 557,172
2012-04-30 2012-04-26 0.135 4,232,000 -4,000 0.09% 571,320
2012-04-27 2012-04-25 0.132 4,236,000 -2,100,000 0.09% 559,152
2012-04-26 2012-04-24 0.134 6,336,000 -4,000 0.13% 849,024
2012-04-20 2012-04-18 0.135 6,340,000 -100,000 0.13% 855,900
2012-04-13 2012-04-11 0.129 6,440,000 +60,000 0.13% 830,760
2012-04-12 2012-04-10 0.136 6,380,000 +70,000 0.13% 867,680
2012-04-10 2012-04-03 0.139 6,310,000 -220,000 0.13% 877,090
2012-04-03 2012-03-30 0.140 6,530,000 -138,000 0.13% 914,200
2012-04-02 2012-03-29 0.142 6,668,000 +64,000 0.14% 946,856
2012-03-30 2012-03-28 0.148 6,604,000 -4,000 0.14% 977,392
2012-03-29 2012-03-27 0.148 6,608,000 -68,000 0.14% 977,984
2012-03-27 2012-03-23 0.152 6,676,000 +24,000 0.14% 1,014,752
2012-03-26 2012-03-22 0.153 6,652,000 +36,000 0.14% 1,017,756
2012-03-22 2012-03-20 0.150 6,616,000 +10,000 0.14% 992,400
2012-03-21 2012-03-19 0.153 6,606,000 -4,000 0.14% 1,010,718
2012-03-20 2012-03-16 0.161 6,610,000 -8,000 0.14% 1,064,210
2012-03-19 2012-03-15 0.170 6,618,000 -8,000 0.14% 1,125,060
2012-03-16 2012-03-14 0.175 6,626,000 +50,000 0.14% 1,159,550
2012-03-15 2012-03-13 0.176 6,576,000 -8,000 0.13% 1,157,376
2012-03-14 2012-03-12 0.175 6,584,000 +2,000 0.14% 1,152,200
2012-03-13 2012-03-09 0.176 6,582,000 -74,000 0.14% 1,158,432
2012-03-09 2012-03-07 0.173 6,656,000 +48,000 0.14% 1,151,488
2012-03-08 2012-03-06 0.175 6,608,000 +200,000 0.14% 1,156,400
2012-03-07 2012-03-05 0.176 6,408,000 +8,000 0.13% 1,127,808
2012-03-06 2012-03-02 0.168 6,400,000 +74,000 0.13% 1,075,200
2012-03-05 2012-03-01 0.158 6,326,000 +8,000 0.13% 999,508
2012-03-02 2012-02-29 0.160 6,318,000 -102,000 0.13% 1,010,880
2012-03-01 2012-02-28 0.157 6,420,000 -154,000 0.13% 1,007,940
2012-02-29 2012-02-27 0.165 6,574,000 -32,000 0.13% 1,084,710
2012-02-28 2012-02-24 0.169 6,606,000 -100,000 0.14% 1,116,414
2012-02-27 2012-02-23 0.166 6,706,000 +162,000 0.14% 1,113,196
2012-02-24 2012-02-22 0.147 6,544,000 +2,000 0.13% 961,968
2012-02-23 2012-02-21 0.142 6,542,000 +16,000 0.13% 928,964
2012-02-22 2012-02-20 0.142 6,526,000 +12,000 0.13% 926,692
2012-02-20 2012-02-16 0.141 6,514,000 +224,000 0.13% 918,474
2012-02-17 2012-02-15 0.139 6,290,000 +24,000 0.13% 874,310
2012-02-09 2012-02-07 0.133 6,266,000 -144,000 0.13% 833,378
2012-02-07 2012-02-03 0.137 6,410,000 -86,000 0.13% 878,170
2012-02-03 2012-02-01 0.113 6,496,000 -40,000 0.13% 734,048
2012-01-31 2012-01-27 0.113 6,536,000 -12,000 0.13% 738,568
2012-01-30 2012-01-26 0.115 6,548,000 -6,000 0.13% 753,020
2012-01-20 2012-01-18 0.112 6,554,000 -126,000 0.13% 734,048
2012-01-17 2012-01-13 0.114 6,680,000 -136,000 0.14% 761,520
2012-01-16 2012-01-12 0.114 6,816,000 -6,000 0.14% 777,024
2011-12-30 2011-12-28 0.104 6,822,000 +10,000 0.14% 709,488
2011-12-29 2011-12-23 0.105 6,812,000 +10,000 0.14% 715,260
2011-12-28 2011-12-22 0.112 6,802,000 +2,000 0.14% 761,824
2011-12-21 2011-12-19 0.116 6,800,000 -6,000 0.14% 788,800
2011-12-15 2011-12-13 0.118 6,806,000 +124,000 0.14% 803,108
2011-12-13 2011-12-09 0.118 6,682,000 -6,000 0.14% 788,476
2011-12-09 2011-12-07 0.116 6,688,000 -2,000 0.14% 775,808
2011-12-08 2011-12-06 0.114 6,690,000 +140,000 0.14% 762,660
2011-12-07 2011-12-05 0.120 6,550,000 -42,000 0.13% 786,000
2011-12-06 2011-12-02 0.119 6,592,000 -150,000 0.14% 784,448
2011-12-05 2011-12-01 0.118 6,742,000 -1,072,000 0.14% 795,556
2011-12-02 2011-11-30 0.113 7,814,000 +1,102,000 0.16% 882,982
2011-11-30 2011-11-28 0.130 6,712,000 +2,000 0.14% 872,560
2011-11-29 2011-11-25 0.130 6,710,000 +2,000 0.14% 872,300
2011-11-28 2011-11-24 0.134 6,708,000 -4,000 0.14% 898,872
2011-11-24 2011-11-22 0.137 6,712,000 +28,000 0.14% 919,544
2011-11-11 2011-11-09 0.143 6,684,000 +86,000 0.14% 955,812
2011-11-10 2011-11-08 0.143 6,598,000 -44,000 0.14% 943,514
2011-11-09 2011-11-07 0.144 6,642,000 +24,000 0.14% 956,448
2011-11-08 2011-11-04 0.151 6,618,000 +198,000 0.14% 999,318
2011-11-07 2011-11-03 0.149 6,420,000 +154,000 0.13% 956,580
2011-11-04 2011-11-02 0.151 6,266,000 -402,000 0.13% 946,166
2011-11-02 2011-10-31 0.160 6,668,000 -8,000 0.14% 1,066,880
2011-11-01 2011-10-28 0.154 6,676,000 +90,000 0.14% 1,028,104
2011-10-31 2011-10-27 0.150 6,586,000 +48,000 0.14% 987,900
2011-10-28 2011-10-26 0.144 6,538,000 +76,000 0.13% 941,472
2011-10-27 2011-10-25 0.147 6,462,000 -24,000 0.13% 949,914
2011-10-26 2011-10-24 0.150 6,486,000 -264,000 0.13% 972,900
2011-10-21 2011-10-19 0.130 6,750,000 -6,000 0.14% 877,500
2011-10-20 2011-10-18 0.130 6,756,000 +90,000 0.14% 878,280
2011-10-19 2011-10-17 0.138 6,666,000 -14,000 0.14% 919,908
2011-10-18 2011-10-14 0.131 6,680,000 +386,000 0.14% 875,080
2011-10-17 2011-10-13 0.134 6,294,000 -598,000 0.13% 843,396
2011-10-14 2011-10-12 0.125 6,892,000 +206,000 0.14% 861,500
2011-10-13 2011-10-11 0.122 6,686,000 -76,000 0.14% 815,692
2011-10-12 2011-10-10 0.113 6,762,000 -18,000 0.14% 764,106
2011-10-11 2011-10-07 0.102 6,780,000 +76,000 0.14% 691,560
2011-10-10 2011-10-06 0.100 6,704,000 -30,000 0.14% 670,400
2011-10-06 2011-10-03 0.100 6,734,000 +236,000 0.14% 673,400
2011-10-04 2011-09-30 0.121 6,498,000 +26,000 0.13% 786,258
2011-10-03 2011-09-28 0.123 6,472,000 -46,000 0.13% 796,056
2011-09-28 2011-09-26 0.124 6,518,000 +74,000 0.13% 808,232
2011-09-23 2011-09-21 0.167 6,444,000 +2,000 0.13% 1,076,148
2011-09-22 2011-09-20 0.169 6,442,000 +70,000 0.13% 1,088,698
2011-09-21 2011-09-19 0.176 6,372,000 -50,000 0.13% 1,121,472
2011-09-20 2011-09-16 0.180 6,422,000 -104,000 0.13% 1,155,960
2011-09-19 2011-09-15 0.189 6,526,000 +84,000 0.13% 1,233,414
2011-09-16 2011-09-14 0.192 6,442,000 -28,000 0.13% 1,236,864
2011-09-15 2011-09-12 0.201 6,470,000 -44,000 0.13% 1,300,470
2011-09-14 2011-09-09 0.210 6,514,000 +10,000 0.13% 1,367,940
2011-09-12 2011-09-08 0.206 6,504,000 +34,000 0.13% 1,339,824
2011-09-08 2011-09-06 0.208 6,470,000 +100,000 0.13% 1,345,760
2011-09-06 2011-09-02 0.218 6,370,000 +26,000 0.13% 1,388,660
2011-09-02 2011-08-31 0.217 6,344,000 -72,000 0.13% 1,376,648
2011-09-01 2011-08-30 0.224 6,416,000 +18,000 0.13% 1,437,184
2011-08-30 2011-08-26 0.227 6,398,000 +42,000 0.13% 1,452,346
2011-08-29 2011-08-25 0.238 6,356,000 +28,000 0.13% 1,512,728
2011-08-26 2011-08-24 0.238 6,328,000 +52,000 0.13% 1,506,064
2011-08-25 2011-08-23 0.243 6,276,000 -80,000 0.13% 1,525,068
2011-08-24 2011-08-22 0.234 6,356,000 +6,000 0.13% 1,487,304
2011-08-23 2011-08-19 0.240 6,350,000 -30,000 0.13% 1,524,000
2011-08-22 2011-08-18 0.250 6,380,000 +28,000 0.13% 1,595,000
2011-08-19 2011-08-17 0.250 6,352,000 +86,000 0.13% 1,588,000
2011-08-18 2011-08-16 0.249 6,266,000 -22,000 0.13% 1,560,234
2011-08-16 2011-08-12 0.250 6,288,000 +1,774,000 0.13% 1,572,000
2011-08-15 2011-08-11 0.250 4,514,000 +22,000 0.09% 1,128,500
2011-08-12 2011-08-10 0.260 4,492,000 -2,000 0.09% 1,167,920
2011-08-11 2011-08-09 0.255 4,494,000 +10,000 0.09% 1,145,970
2011-08-10 2011-08-08 0.255 4,484,000 +52,000 0.09% 1,143,420
2011-08-03 2011-08-01 0.290 4,432,000 +10,000 0.09% 1,285,280
2011-07-28 2011-07-26 0.320 4,422,000 +1,992,000 0.09% 1,415,040
2011-07-27 2011-07-25 0.310 2,430,000 +114,000 0.05% 753,300
2011-07-26 2011-07-22 0.335 2,316,000 -52,000 0.05% 775,860
2011-07-13 2011-07-11 0.285 2,368,000 +2,000 0.05% 674,880
2011-07-06 2011-07-04 0.300 2,366,000 +50,000 0.05% 709,800
2011-07-05 2011-06-30 0.305 2,316,000 -4,000 0.05% 706,380
2011-06-24 2011-06-22 0.275 2,320,000 -40,000 0.05% 638,000
2011-06-23 2011-06-21 0.255 2,360,000 -46,000 0.05% 601,800
2011-06-22 2011-06-20 0.243 2,406,000 +8,000 0.05% 584,658
2011-06-20 2011-06-16 0.285 2,398,000 +82,000 0.05% 683,430
2011-06-14 2011-06-10 0.305 2,316,000 -4,082,000 0.05% 706,380
2011-06-08 2011-06-03 0.325 6,398,000 +3,952,000 0.13% 2,079,350
2011-06-03 2011-06-01 0.340 2,446,000 -3,864,000 0.05% 831,640
2011-06-02 2011-05-31 0.345 6,310,000 -10,000 0.13% 2,176,950
2011-05-31 2011-05-27 0.370 6,320,000 +46,000 0.13% 2,338,400
2011-05-26 2011-05-24 0.415 6,274,000 +8,000 0.13% 2,603,710
2011-05-17 2011-05-13 0.420 6,266,000 +3,149,491 0.13% 2,631,720
2011-05-09 2011-05-05 0.430 3,116,509 -20,000 0.06% 1,340,099
2011-05-03 2011-04-28 0.445 3,136,509 -22,000 0.06% 1,395,747
2011-04-29 2011-04-27 0.445 3,158,509 +22,000 0.06% 1,405,537
2011-04-21 2011-04-19 0.440 3,136,509 +30,000 0.06% 1,380,064
2011-04-15 2011-04-13 0.435 3,106,509 +2,000 0.06% 1,351,331
2011-04-06 2011-04-01 0.425 3,104,509 -3,211,491 0.06% 1,319,416
2011-04-01 2011-03-30 0.425 6,316,000 -40,000 0.13% 2,684,300
2011-03-30 2011-03-28 0.440 6,356,000 +8,000 0.13% 2,796,640
2011-03-28 2011-03-24 0.420 6,348,000 +42,000 0.13% 2,666,160
2011-03-23 2011-03-21 0.435 6,306,000 -4,000 0.13% 2,743,110
2011-03-22 2011-03-18 0.425 6,310,000 +4,000 0.13% 2,681,750
2011-03-21 2011-03-17 0.410 6,306,000 -24,000 0.13% 2,585,460
2011-03-17 2011-03-15 0.445 6,330,000 -18,000 0.13% 2,816,850
2011-03-14 2011-03-10 0.475 6,348,000 -40,000 0.13% 3,015,300
2011-03-11 2011-03-09 0.470 6,388,000 +82,000 0.13% 3,002,360
2011-03-10 2011-03-08 0.475 6,306,000 -3,048,000 0.13% 2,995,350
2011-03-09 2011-03-07 0.480 9,354,000 +2,378,000 0.19% 4,489,920
2011-03-08 2011-03-04 0.485 6,976,000 +48,000 0.14% 3,383,360
2011-03-03 2011-03-01 0.490 6,928,000 +622,000 0.16% 3,394,720
2011-03-01 2011-02-25 0.480 6,306,000 -1,144,000 0.14% 3,026,880
2011-02-28 2011-02-24 0.480 7,450,000 -986,000 0.17% 3,576,000
2011-02-25 2011-02-23 0.490 8,436,000 +172,000 0.19% 4,133,640
2011-02-24 2011-02-22 0.490 8,264,000 -54,000 0.19% 4,049,360
2011-02-23 2011-02-21 0.560 8,318,000 +1,580,000 0.19% 4,658,080
2011-02-22 2011-02-18 0.560 6,738,000 -2,226,000 0.15% 3,773,280
2011-02-16 2011-02-14 0.510 8,964,000 +72,000 0.20% 4,571,640
2011-02-15 2011-02-11 0.490 8,892,000 -72,000 0.20% 4,357,080
2011-02-14 2011-02-10 0.490 8,964,000 +96,000 0.20% 4,392,360
2011-02-08 2011-02-02 0.530 8,868,000 +420,000 0.20% 4,700,040
2011-02-07 2011-01-31 0.510 8,448,000 +46,000 0.19% 4,308,480
2011-01-31 2011-01-27 0.530 8,402,000 -6,000 0.19% 4,453,060
2011-01-27 2011-01-25 0.520 8,408,000 +68,000 0.19% 4,372,160
2011-01-26 2011-01-24 0.540 8,340,000 -8,000 0.19% 4,503,600
2011-01-25 2011-01-21 0.540 8,348,000 -72,000 0.19% 4,507,920
2011-01-21 2011-01-19 0.560 8,420,000 +18,000 0.19% 4,715,200
2011-01-20 2011-01-18 0.570 8,402,000 +42,000 0.19% 4,789,140
2011-01-19 2011-01-17 0.560 8,360,000 -94,000 0.19% 4,681,600
2011-01-12 2011-01-10 0.500 8,454,000 +10,000 0.19% 4,227,000
2011-01-07 2011-01-05 0.510 8,444,000 -14,000 0.19% 4,306,440
2011-01-06 2011-01-04 0.510 8,458,000 +4,000 0.19% 4,313,580
2011-01-05 2011-01-03 0.520 8,454,000 +56,000 0.19% 4,396,080
2011-01-04 2010-12-31 0.510 8,398,000 +60,000 0.19% 4,282,980
2010-12-30 2010-12-28 0.470 8,338,000 -18,000 0.19% 3,918,860
2010-12-29 2010-12-24 0.470 8,356,000 -6,000 0.19% 3,927,320
2010-12-20 2010-12-16 0.465 8,362,000 +44,000 0.19% 3,888,330
2010-12-15 2010-12-13 0.485 8,318,000 -2,728,000 0.19% 4,034,230
2010-12-14 2010-12-10 0.485 11,046,000 -13,390,000 0.25% 5,357,310
2010-12-13 2010-12-09 0.500 24,436,000 +16,118,000 0.55% 12,218,000
2010-12-10 2010-12-08 0.520 8,318,000 -128,000 0.19% 4,325,360
2010-12-09 2010-12-07 0.500 8,446,000 +60,000 0.19% 4,223,000
2010-12-08 2010-12-06 0.465 8,386,000 +2,000 0.19% 3,899,490
2010-12-03 2010-12-01 0.435 8,384,000 -312,000 0.19% 3,647,040
2010-12-02 2010-11-30 0.430 8,696,000 +362,000 0.20% 3,739,280
2010-12-01 2010-11-29 0.435 8,334,000 +10,000 0.19% 3,625,290
2010-11-23 2010-11-19 0.440 8,324,000 +2,000 0.19% 3,662,560
2010-11-18 2010-11-16 0.450 8,322,000 -3,000,000 0.19% 3,744,900
2010-11-17 2010-11-15 0.455 11,322,000 -54,000 0.26% 5,151,510
2010-11-16 2010-11-12 0.450 11,376,000 -18,000 0.26% 5,119,200
2010-11-15 2010-11-11 0.480 11,394,000 -10,000 0.26% 5,469,120
2010-11-10 2010-11-08 0.500 11,404,000 +66,000 0.26% 5,702,000
2010-11-09 2010-11-05 0.485 11,338,000 +10,000 0.26% 5,498,930
2010-11-08 2010-11-04 0.485 11,328,000 +10,000 0.26% 5,494,080
2010-11-05 2010-11-03 0.460 11,318,000 -8,000 0.26% 5,206,280
2010-11-04 2010-11-02 0.460 11,326,000 -74,000 0.26% 5,209,960
2010-11-03 2010-11-01 0.475 11,400,000 +36,000 0.26% 5,415,000
2010-10-29 2010-10-27 0.430 11,364,000 -16,000 0.26% 4,886,520
2010-10-28 2010-10-26 0.425 11,380,000 +20,000 0.26% 4,836,500
2010-10-19 2010-10-15 0.435 11,360,000 -26,000 0.26% 4,941,600
2010-10-14 2010-10-12 0.440 11,386,000 -8,000 0.26% 5,009,840
2010-10-13 2010-10-11 0.435 11,394,000 +28,000 0.26% 4,956,390
2010-10-05 2010-09-30 0.440 11,366,000 -32,000 0.26% 5,001,040
2010-10-04 2010-09-29 0.450 11,398,000 +76,000 0.26% 5,129,100
2010-09-30 2010-09-28 0.455 11,322,000 -50,000 0.26% 5,151,510
2010-09-27 2010-09-22 0.455 11,372,000 -14,000 0.26% 5,174,260
2010-09-24 2010-09-21 0.460 11,386,000 +28,000 0.26% 5,237,560
2010-09-22 2010-09-20 0.465 11,358,000 +22,000 0.26% 5,281,470
2010-09-20 2010-09-16 0.445 11,336,000 -8,000 0.26% 5,044,520
2010-09-16 2010-09-14 0.455 11,344,000 -4,000 0.26% 5,161,520
2010-09-14 2010-09-10 0.440 11,348,000 -20,000 0.26% 4,993,120
2010-09-10 2010-09-08 0.455 11,368,000 +4,000 0.26% 5,172,440
2010-09-09 2010-09-07 0.455 11,364,000 -40,000 0.26% 5,170,620
2010-09-07 2010-09-03 0.420 11,404,000 +30,000 0.26% 4,789,680
2010-09-06 2010-09-02 0.425 11,374,000 +24,000 0.26% 4,833,950
2010-09-03 2010-09-01 0.415 11,350,000 -184,000 0.26% 4,710,250
2010-09-02 2010-08-31 0.415 11,534,000 +216,000 0.26% 4,786,610
2010-09-01 2010-08-30 0.425 11,318,000 -2,000 0.26% 4,810,150
2010-08-31 2010-08-27 0.425 11,320,000 -8,000 0.26% 4,811,000
2010-08-26 2010-08-24 0.410 11,328,000 +3,212,039 0.26% 4,644,480
2010-08-25 2010-08-23 0.415 8,115,961 -18,000 0.18% 3,368,124
2010-08-24 2010-08-20 0.415 8,133,961 +20,000 0.18% 3,375,594
2010-08-23 2010-08-19 0.420 8,113,961 +82,000 0.18% 3,407,864
2010-08-19 2010-08-17 0.440 8,031,961 -88,000 0.18% 3,534,063
2010-08-17 2010-08-13 0.460 8,119,961 -4,000 0.18% 3,735,182
2010-08-16 2010-08-12 0.450 8,123,961 -30,000 0.18% 3,655,782
2010-08-06 2010-08-04 0.470 8,153,961 -28,000 0.18% 3,832,362
2010-08-05 2010-08-03 0.490 8,181,961 -18,000 0.19% 4,009,161
2010-08-04 2010-08-02 0.465 8,199,961 -36,000 0.19% 3,812,982
2010-07-23 2010-07-21 0.445 8,235,961 +42,000 0.19% 3,665,003
2010-07-21 2010-07-19 0.450 8,193,961 +1,038,000 0.19% 3,687,282
2010-07-20 2010-07-16 0.485 7,155,961 -30,000 0.16% 3,470,641
2010-07-19 2010-07-15 0.490 7,185,961 -36,000 0.16% 3,521,121
2010-07-16 2010-07-14 0.500 7,221,961 +8,000 0.16% 3,610,980
2010-07-14 2010-07-12 0.495 7,213,961 -6,000 0.16% 3,570,911
2010-07-12 2010-07-08 0.485 7,219,961 +122,000 0.16% 3,501,681
2010-07-08 2010-07-06 0.465 7,097,961 +14,000 0.16% 3,300,552
2010-07-07 2010-07-05 0.465 7,083,961 -2,000 0.16% 3,294,042
2010-07-06 2010-07-02 0.475 7,085,961 +28,000 0.16% 3,365,831
2010-07-05 2010-06-30 0.495 7,057,961 -30,039 0.16% 3,493,691
2010-07-02 2010-06-29 0.500 7,088,000 -78,000 0.16% 3,544,000
2010-06-30 2010-06-28 0.520 7,166,000 +68,000 0.16% 3,726,320
2010-06-29 2010-06-25 0.540 7,098,000 +54,000 0.16% 3,832,920
2010-06-23 2010-06-21 0.570 7,044,000 -24,000 0.16% 4,015,080
2010-06-22 2010-06-18 0.550 7,068,000 +24,000 0.16% 3,887,400
2010-06-21 2010-06-17 0.550 7,044,000 -72,000 0.16% 3,874,200
2010-06-11 2010-06-09 0.550 7,116,000 +300,000 0.16% 3,913,800
2010-06-09 2010-06-07 0.560 6,816,000 +56,000 0.15% 3,816,960
2010-06-07 2010-06-03 0.580 6,760,000 +974,000 0.15% 3,920,800
2010-06-04 2010-06-02 0.580 5,786,000 -56,000 0.13% 3,355,880
2010-06-03 2010-06-01 0.580 5,842,000 +56,000 0.13% 3,388,360
2010-06-01 2010-05-28 0.610 5,786,000 -200,000 0.13% 3,529,460
2010-05-31 2010-05-27 0.590 5,986,000 +600,000 0.14% 3,531,740
2010-05-28 2010-05-26 0.570 5,386,000 -36,000 0.12% 3,070,020
2010-05-27 2010-05-25 0.560 5,422,000 -32,000 0.12% 3,036,320
2010-05-26 2010-05-24 0.590 5,454,000 -8,000 0.12% 3,217,860
2010-05-25 2010-05-20 0.570 5,462,000 +16,000 0.12% 3,113,340
2010-05-20 2010-05-18 0.670 5,446,000 +16,000 0.12% 3,648,820
2010-05-19 2010-05-17 0.680 5,430,000 +44,000 0.12% 3,692,400
2010-05-18 2010-05-14 0.690 5,386,000 -6,124,000 0.12% 3,716,340
2010-05-17 2010-05-13 0.670 11,510,000 -48,000 0.26% 7,711,700
2010-05-12 2010-05-10 0.680 11,558,000 +22,000 0.26% 7,859,440
2010-05-11 2010-05-07 0.680 11,536,000 +8,000 0.26% 7,844,480
2010-05-10 2010-05-06 0.700 11,528,000 +1,014,000 0.26% 8,069,600
2010-05-07 2010-05-05 0.730 10,514,000 +50,000 0.24% 7,675,220
2010-05-06 2010-05-04 0.680 10,464,000 +40,000 0.24% 7,115,520
2010-05-05 2010-05-03 0.690 10,424,000 +12,000 0.24% 7,192,560
2010-05-04 2010-04-30 0.700 10,412,000 -15,400,000 0.24% 7,288,400
2010-04-30 2010-04-28 0.720 25,812,000 -86,000 0.58% 18,584,640
2010-04-28 2010-04-26 0.740 25,898,000 +8,000 0.59% 19,164,520
2010-04-26 2010-04-22 0.720 25,890,000 +30,000 0.59% 18,640,800
2010-04-23 2010-04-21 0.740 25,860,000 -8,000 0.59% 19,136,400
2010-04-22 2010-04-20 0.720 25,868,000 -24,000 0.59% 18,624,960
2010-04-15 2010-04-13 0.690 25,892,000 +22,000 0.59% 17,865,480
2010-04-14 2010-04-12 0.720 25,870,000 -22,000 0.59% 18,626,400
2010-04-12 2010-04-08 0.730 25,892,000 +44,000 0.59% 18,901,160
2010-04-09 2010-04-07 0.720 25,848,000 -444,000 0.59% 18,610,560
2010-04-08 2010-04-01 0.710 26,292,000 +19,580,000 0.60% 18,667,320
2010-04-07 2010-03-31 0.700 6,712,000 -7,420,000 0.15% 4,698,400
2010-04-01 2010-03-30 0.670 14,132,000 +11,800,000 0.32% 9,468,440
2010-03-26 2010-03-24 0.630 2,332,000 +32,000 0.06% 1,469,160
2010-03-24 2010-03-22 0.610 2,300,000 -24,000 0.06% 1,403,000
2010-03-19 2010-03-17 0.620 2,324,000 +12,000 0.06% 1,440,880
2010-03-17 2010-03-15 0.600 2,312,000 +44,000 0.06% 1,387,200
2010-03-16 2010-03-12 0.620 2,268,000 -48,000 0.06% 1,406,160
2010-03-15 2010-03-11 0.630 2,316,000 +46,000 0.07% 1,459,080
2010-03-12 2010-03-10 0.720 2,270,000 +36,000 0.07% 1,634,400
2010-03-09 2010-03-05 0.660 2,234,000 -48,000 0.07% 1,474,440
2010-03-08 2010-03-04 0.650 2,282,000 +4,000 0.07% 1,483,300
2010-03-04 2010-03-02 0.610 2,278,000 +4,000 0.07% 1,389,580
2010-03-03 2010-03-01 0.640 2,274,000 +40,000 0.07% 1,455,360
2010-03-02 2010-02-26 0.660 2,234,000 -28,000 0.07% 1,474,440
2010-03-01 2010-02-25 0.660 2,262,000 -20,000 0.07% 1,492,920
2010-02-26 2010-02-24 0.690 2,282,000 +52,000 0.07% 1,574,580
2010-02-25 2010-02-23 0.690 2,230,000 -26,000 0.07% 1,538,700
2010-02-24 2010-02-22 0.680 2,256,000 +2,000 0.07% 1,534,080
2010-02-23 2010-02-19 0.660 2,254,000 +2,000 0.07% 1,487,640
2010-02-19 2010-02-17 0.640 2,252,000 -44,000 0.07% 1,441,280
2010-02-18 2010-02-12 0.630 2,296,000 +4,000 0.07% 1,446,480
2010-02-17 2010-02-11 0.600 2,292,000 -32,000 0.07% 1,375,200
2010-02-12 2010-02-10 0.560 2,324,000 +30,000 0.07% 1,301,440
2010-02-11 2010-02-09 0.520 2,294,000 +12,000 0.07% 1,192,880
2010-02-10 2010-02-08 0.530 2,282,000 +52,000 0.07% 1,209,460
2010-02-09 2010-02-05 0.550 2,230,000 -48,000 0.07% 1,226,500
2010-02-08 2010-02-04 0.570 2,278,000 +30,000 0.07% 1,298,460
2010-02-05 2010-02-03 0.590 2,248,000 +12,000 0.07% 1,326,320
2010-02-04 2010-02-02 0.590 2,236,000 +18,000 0.07% 1,319,240
2010-02-03 2010-02-01 0.580 2,218,000 -42,000 0.06% 1,286,440
2010-02-02 2010-01-29 0.560 2,260,000 +44,000 0.07% 1,265,600
2010-01-29 2010-01-27 0.600 2,216,000 -84,000 0.06% 1,329,600
2010-01-28 2010-01-26 0.610 2,300,000 -20,000 0.07% 1,403,000
2010-01-27 2010-01-25 0.640 2,320,000 +94,000 0.07% 1,484,800
2010-01-26 2010-01-22 0.630 2,226,000 -46,000 0.07% 1,402,380
2010-01-21 2010-01-19 0.690 2,272,000 -22,000 0.07% 1,567,680
2010-01-20 2010-01-18 0.680 2,294,000 +28,000 0.07% 1,559,920
2010-01-19 2010-01-15 0.650 2,266,000 +2,000 0.07% 1,472,900
2010-01-18 2010-01-14 0.660 2,264,000 -2,000 0.07% 1,494,240
2010-01-15 2010-01-13 0.997 2,266,000 -10,000 0.07% 2,260,025
2010-01-14 2010-01-12 1.023 2,276,000 +477,959 0.07% 2,327,467
2010-01-12 2010-01-08 0.959 1,798,041 +34,852 0.07% 1,725,200
2010-01-11 2010-01-07 0.884 1,763,189 +11,089 0.07% 1,558,200
2010-01-08 2010-01-06 0.871 1,752,100 +1,752,100 0.06% 1,526,280
2010-01-06 2010-01-04 0.871 0 -1,763,189
2010-01-05 2009-12-31 0.833 1,763,189 +11,089 0.07% 1,469,160
2010-01-04 2009-12-29 0.821 1,752,100 -1,411,502 0.06% 1,437,800
2009-12-29 2009-12-24 0.821 3,163,602 +6,337 0.12% 2,596,100
2009-12-28 2009-12-22 0.783 3,157,265 +20,594 0.12% 2,471,320
2009-12-23 2009-12-21 0.757 3,136,671 -12,673 0.12% 2,376,000
2009-12-22 2009-12-18 0.770 3,149,344 +26,931 0.12% 2,425,360
2009-12-21 2009-12-17 0.795 3,122,413 -58,615 0.12% 2,483,460
2009-12-18 2009-12-16 0.846 3,181,028 -16,771,684 0.12% 2,690,720
2009-12-17 2009-12-15 0.795 19,952,712 +5,131,150 0.74% 15,869,700
2009-12-16 2009-12-14 0.821 14,821,562 +1,859,824 0.55% 12,162,800
2009-12-15 2009-12-11 0.757 12,961,738 +10,297,152 0.48% 9,818,400
2009-12-09 2009-12-07 0.656 2,664,586 +42,773 0.10% 1,749,280
2009-12-08 2009-12-04 0.593 2,621,813 +7,921 0.10% 1,555,700
2009-12-07 2009-12-03 0.600 2,613,892 -15,842 0.10% 1,567,500
2009-12-04 2009-12-02 0.600 2,629,734 +49,109 0.10% 1,577,000
2009-12-03 2009-12-01 0.619 2,580,625 -15,841 0.10% 1,596,420
2009-12-02 2009-11-30 0.606 2,596,466 -14,258 0.10% 1,573,440
2009-12-01 2009-11-27 0.574 2,610,724 -2,194,085 0.10% 1,499,680
2009-11-30 2009-11-26 0.619 4,804,809 +33,267 0.18% 2,972,340
2009-11-27 2009-11-25 0.606 4,771,542 +2,227,353 0.18% 2,891,520
2009-11-26 2009-11-24 0.606 2,544,189 -80,793 0.09% 1,541,760
2009-11-24 2009-11-20 0.619 2,624,982 +15,842 0.10% 1,623,860
2009-11-23 2009-11-19 0.593 2,609,140 -39,604 0.10% 1,548,180
2009-11-20 2009-11-18 0.606 2,648,744 +61,783 0.10% 1,605,120
2009-11-19 2009-11-17 0.619 2,586,961 +42,772 0.10% 1,600,340
2009-11-18 2009-11-16 0.543 2,544,189 -12,673 0.09% 1,381,160
2009-11-17 2009-11-13 0.537 2,556,862 +779,415 0.09% 1,371,900
2009-11-16 2009-11-12 0.518 1,777,447 -19,010 0.07% 920,040
2009-11-13 2009-11-11 0.530 1,796,457 +3,168 0.07% 952,560
2009-11-09 2009-11-05 0.505 1,793,289 -23,762 0.07% 905,600
2009-11-06 2009-11-04 0.486 1,817,051 -36,436 0.07% 883,190
2009-11-05 2009-11-03 0.492 1,853,487 +34,852 0.07% 912,600
2009-11-04 2009-11-02 0.543 1,818,635 +66,535 0.07% 987,280
2009-11-02 2009-10-29 0.511 1,752,100 -31,684 0.06% 895,860
2009-10-30 2009-10-28 0.511 1,783,784 +31,684 0.07% 912,060
2009-10-28 2009-10-23 0.480 1,752,100 -63,367 0.07% 840,560
2009-10-27 2009-10-22 0.467 1,815,467 +63,367 0.07% 848,040
2009-10-16 2009-10-14 0.410 1,752,100 -87,130 0.07% 718,900
2009-10-15 2009-10-13 0.404 1,839,230 -14,257 0.07% 743,040
2009-10-13 2009-10-09 0.312 1,853,487 +15,841 0.08% 577,980
2009-10-09 2009-10-07 0.303 1,837,646 -15,841 0.07% 556,800
2009-10-07 2009-10-05 0.303 1,853,487 +12,673 0.08% 561,600
2009-10-05 2009-09-30 0.307 1,840,814 -15,842 0.07% 564,732
2009-09-29 2009-09-25 0.309 1,856,656 +3,169 0.08% 574,280
2009-09-23 2009-09-21 0.292 1,853,487 +3,168 0.08% 540,540
2009-09-21 2009-09-17 0.316 1,850,319 +3,168 0.08% 584,000
2009-09-18 2009-09-16 0.314 1,847,151 -3,168 0.07% 580,668
2009-09-15 2009-09-11 0.316 1,850,319 +98,219 0.08% 584,000
2009-09-10 2009-09-08 0.335 1,752,100 -69,704 0.07% 586,180
2009-09-09 2009-09-07 0.322 1,821,804 -33,268 0.07% 586,500
2009-09-02 2009-08-31 0.304 1,855,072 -1,584 0.08% 564,422
2009-08-31 2009-08-27 0.316 1,856,656 +47,526 0.08% 586,000
2009-08-27 2009-08-25 0.309 1,809,130 +11,089 0.07% 559,580
2009-08-26 2009-08-24 0.306 1,798,041 +22,178 0.07% 549,340
2009-08-25 2009-08-21 0.300 1,775,863 -74,456 0.07% 533,596
2009-08-21 2009-08-19 0.285 1,850,319 +33,268 0.08% 527,936
2009-08-20 2009-08-18 0.289 1,817,051 -33,268 0.07% 525,326
2009-08-03 2009-07-30 0.322 1,850,319 +15,842 0.08% 595,680
2009-07-31 2009-07-29 0.322 1,834,477 +79,209 0.07% 590,580
2009-07-30 2009-07-28 0.316 1,755,268 -101,388 0.07% 554,000
2009-07-28 2009-07-24 0.322 1,856,656 +104,556 0.08% 597,720
2009-07-27 2009-07-23 0.312 1,752,100 -77,625 0.07% 546,364
2009-07-23 2009-07-21 0.297 1,829,725 -6,336 0.07% 542,850
2009-07-22 2009-07-20 0.297 1,836,061 -30,100 0.07% 544,730
2009-07-15 2009-07-13 0.270 1,866,161 -3,168 0.08% 504,184
2009-07-09 2009-07-07 0.282 1,869,329 +3,168 0.08% 526,280
2009-07-08 2009-07-06 0.284 1,866,161 +22,179 0.08% 530,100
2009-07-07 2009-07-03 0.275 1,843,982 +26,931 0.07% 507,504
2009-07-06 2009-07-02 0.266 1,817,051 -47,526 0.07% 484,034
2009-07-02 2009-06-29 0.288 1,864,577 -4,752 0.08% 536,712
2009-06-23 2009-06-19 0.265 1,869,329 +6,337 0.08% 495,600
2009-06-22 2009-06-18 0.263 1,862,992 +33,267 0.08% 489,216
2009-06-19 2009-06-17 0.263 1,829,725 +31,684 0.07% 480,480
2009-06-18 2009-06-16 0.265 1,798,041 -55,446 0.07% 476,700
2009-06-17 2009-06-15 0.284 1,853,487 +30,099 0.08% 526,500
2009-06-16 2009-06-12 0.300 1,823,388 -30,099 0.07% 547,876
2009-06-15 2009-06-11 0.303 1,853,487 +50,693 0.08% 561,600
2009-06-11 2009-06-09 0.298 1,802,794 -66,535 0.07% 537,136
2009-06-08 2009-06-04 0.335 1,869,329 -3,168 0.08% 625,400
2009-06-05 2009-06-03 0.287 1,872,497 +120,397 0.08% 536,628
2009-06-04 2009-06-02 0.269 1,752,100 -49,109 0.07% 471,156
2009-06-01 2009-05-27 0.264 1,801,209 -74,457 0.07% 475,266
2009-05-26 2009-05-22 0.251 1,875,666 -3,168 0.08% 471,232
2009-05-25 2009-05-21 0.268 1,878,834 +121,981 0.08% 502,864
2009-05-22 2009-05-20 0.269 1,756,853 -131,486 0.07% 472,434
2009-05-21 2009-05-19 0.250 1,888,339 +38,020 0.08% 472,032
2009-05-20 2009-05-18 0.247 1,850,319 +31,684 0.08% 457,856
2009-05-18 2009-05-14 0.227 1,818,635 -23,763 0.07% 413,280
2009-05-15 2009-05-13 0.231 1,842,398 -15,842 0.07% 425,658
2009-05-14 2009-05-12 0.231 1,858,240 -26,931 0.08% 429,318
2009-05-13 2009-05-11 0.232 1,885,171 +69,704 0.08% 437,920
2009-05-12 2009-05-08 0.222 1,815,467 -82,377 0.07% 403,392
2009-05-11 2009-05-07 0.221 1,897,844 +98,219 0.08% 419,300
2009-05-08 2009-05-06 0.231 1,799,625 +31,683 0.07% 415,776
2009-05-07 2009-05-05 0.220 1,767,942 +15,842 0.07% 388,368
2008-09-11 2008-09-09 0.211 1,752,100 +1,126,350 0.07% 369,404
2008-08-07 2008-08-04 0.451 625,750 +170,190 0.07% 282,134
2008-06-23 2008-06-19 0.572 455,560 -864,987 0.07% 260,700
2008-06-20 2008-06-18 0.624 1,320,547 -288,329 0.21% 824,400
2008-05-14 2008-05-09 0.754 1,608,876 -461,326 0.25% 1,213,650
2008-05-09 2008-05-07 0.763 2,070,202 -230,663 0.32% 1,579,600
2008-05-06 2008-05-02 0.754 2,300,865 -115,332 0.36% 1,735,650
2008-05-05 2008-04-30 0.772 2,416,197 +461,327 0.38% 1,864,550
2008-05-02 2008-04-29 0.737 1,954,870 +345,994 0.30% 1,440,750
2008-04-18 2008-04-16 0.676 1,608,876 -288,329 0.25% 1,088,100
2008-04-08 2008-04-03 0.702 1,897,205 -288,328 0.30% 1,332,450
2008-04-07 2008-04-02 0.702 2,185,533 -288,329 0.34% 1,534,950
2008-04-03 2008-04-01 0.702 2,473,862 -288,329 0.39% 1,737,450
2008-04-01 2008-03-28 0.685 2,762,191 -204,137 0.43% 1,892,050
2008-03-31 2008-03-27 0.702 2,966,328 +780,795 0.46% 2,083,320
2008-03-27 2008-03-25 0.607 2,185,533 +282,562 0.34% 1,326,500
2008-03-11 2008-03-07 0.884 1,902,971 -288,329 0.30% 1,683,000
2008-03-03 2008-02-28 1.075 2,191,300 -288,329 0.34% 2,356,000
2008-02-29 2008-02-27 1.110 2,479,629 +576,658 0.39% 2,752,000
2008-02-28 2008-02-26 1.110 1,902,971 +1,119,870 0.30% 2,112,000
2008-02-18 2008-02-14 0.954 783,101 +783,101 0.12% 746,900
2007-06-26 2007-06-22 2.965 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top