History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -228,000
2019-04-15 2019-04-11 0.138 228,000 -100,000 0.00% 31,464
2019-03-12 2019-03-08 0.158 328,000 -100,000 0.01% 51,824
2019-01-17 2019-01-15 0.140 428,000 +200,000 0.01% 59,920
2019-01-08 2019-01-04 0.143 228,000 +100,000 0.00% 32,604
2018-09-03 2018-08-30 0.270 128,000 -120,000 0.00% 34,560
2018-08-30 2018-08-28 0.280 248,000 +160,000 0.00% 69,440
2018-08-29 2018-08-27 0.285 88,000 -560,000 0.00% 25,080
2018-08-28 2018-08-24 0.290 648,000 +532,000 0.01% 187,920
2018-08-27 2018-08-23 0.290 116,000 -172,000 0.00% 33,640
2018-08-24 2018-08-22 0.295 288,000 +140,000 0.01% 84,960
2018-08-23 2018-08-21 0.295 148,000 +120,000 0.00% 43,660
2018-08-14 2018-08-10 0.295 28,000 -10,000 0.00% 8,260
2018-08-13 2018-08-09 0.300 38,000 -110,000 0.00% 11,400
2018-08-10 2018-08-08 0.290 148,000 +80,000 0.00% 42,920
2018-08-09 2018-08-07 0.300 68,000 +8,000 0.00% 20,400
2018-08-08 2018-08-06 0.305 60,000 +32,000 0.00% 18,300
2018-08-06 2018-08-02 0.300 28,000 -20,000 0.00% 8,400
2018-08-03 2018-08-01 0.305 48,000 -40,000 0.00% 14,640
2018-08-02 2018-07-31 0.305 88,000 -134,000 0.00% 26,840
2018-08-01 2018-07-30 0.305 222,000 +174,000 0.00% 67,710
2018-07-31 2018-07-27 0.300 48,000 -116,000 0.00% 14,400
2018-07-30 2018-07-26 0.295 164,000 +76,000 0.00% 48,380
2018-07-27 2018-07-25 0.300 88,000 +60,000 0.00% 26,400
2018-06-22 2018-06-20 0.375 28,000 -480,000 0.00% 10,500
2018-06-21 2018-06-19 0.380 508,000 -1,374,000 0.01% 193,040
2018-06-20 2018-06-15 0.405 1,882,000 +606,000 0.04% 762,210
2018-06-19 2018-06-14 0.415 1,276,000 +208,000 0.03% 529,540
2018-06-15 2018-06-13 0.425 1,068,000 -360,000 0.02% 453,900
2018-06-14 2018-06-12 0.425 1,428,000 +1,120,000 0.03% 606,900
2018-06-13 2018-06-11 0.420 308,000 +10,000 0.01% 129,360
2018-06-12 2018-06-08 0.420 298,000 -150,000 0.01% 125,160
2018-06-11 2018-06-07 0.415 448,000 +350,000 0.01% 185,920
2018-06-08 2018-06-06 0.425 98,000 +10,000 0.00% 41,650
2018-06-07 2018-06-05 0.430 88,000 +50,000 0.00% 37,840
2018-06-06 2018-06-04 0.410 38,000 -2,380,000 0.00% 15,580
2018-06-05 2018-06-01 0.395 2,418,000 +2,190,000 0.05% 955,110
2018-06-01 2018-05-30 0.395 228,000 -252,000 0.00% 90,060
2018-05-31 2018-05-29 0.405 480,000 +186,000 0.01% 194,400
2018-05-30 2018-05-28 0.410 294,000 +26,000 0.01% 120,540
2018-05-29 2018-05-25 0.405 268,000 -100,000 0.01% 108,540
2018-05-28 2018-05-24 0.410 368,000 -220,000 0.01% 150,880
2018-05-24 2018-05-21 0.395 588,000 +460,000 0.01% 232,260
2018-05-23 2018-05-18 0.385 128,000 -100,000 0.00% 49,280
2018-05-21 2018-05-17 0.385 228,000 -200,000 0.00% 87,780
2018-05-18 2018-05-16 0.385 428,000 +390,000 0.01% 164,780
2018-05-17 2018-05-15 0.380 38,000 +10,000 0.00% 14,440
2018-05-15 2018-05-11 0.370 28,000 -620,000 0.00% 10,360
2018-05-14 2018-05-10 0.380 648,000 +510,000 0.01% 246,240
2018-05-11 2018-05-09 0.375 138,000 +110,000 0.00% 51,750
2018-05-10 2018-05-08 0.385 28,000 -20,000 0.00% 10,780
2018-05-08 2018-05-04 0.365 48,000 -680,000 0.00% 17,520
2018-04-30 2018-04-26 0.350 728,000 -300,000 0.01% 254,800
2018-04-19 2018-04-17 0.330 1,028,000 -200,000 0.02% 339,240
2018-04-18 2018-04-16 0.325 1,228,000 +82,000 0.02% 399,100
2018-04-17 2018-04-13 0.335 1,146,000 -82,000 0.02% 383,910
2018-04-16 2018-04-12 0.335 1,228,000 +200,000 0.02% 411,380
2018-04-11 2018-04-09 0.340 1,028,000 -100,000 0.02% 349,520
2018-04-10 2018-04-06 0.345 1,128,000 -160,000 0.02% 389,160
2018-04-09 2018-04-04 0.345 1,288,000 +260,000 0.03% 444,360
2017-10-20 2017-10-18 0.365 1,028,000 +1,000,000 0.02% 375,220
2017-10-16 2017-10-12 0.355 28,000 -26,000 0.00% 9,940
2017-10-13 2017-10-11 0.355 54,000 +26,000 0.00% 19,170
2017-10-12 2017-10-10 0.360 28,000 -120,000 0.00% 10,080
2017-10-11 2017-10-09 0.350 148,000 +80,000 0.00% 51,800
2017-10-10 2017-10-06 0.345 68,000 +40,000 0.00% 23,460
2017-10-04 2017-09-29 0.270 28,000 -200,000 0.00% 7,560
2017-10-03 2017-09-28 0.265 228,000 +194,000 0.00% 60,420
2017-09-29 2017-09-27 0.280 34,000 +6,000 0.00% 9,520
2017-09-06 2017-09-04 0.208 28,000 -100,000 0.00% 5,824
2017-06-15 2017-06-13 0.217 128,000 -100,000 0.00% 27,776
2017-06-05 2017-06-01 0.210 228,000 +100,000 0.00% 47,880
2017-06-02 2017-05-31 0.223 128,000 -100,000 0.00% 28,544
2016-11-28 2016-11-24 0.200 228,000 +100,000 0.00% 45,600
2016-08-29 2016-08-25 0.211 128,000 +92,000 0.00% 27,008
2016-08-26 2016-08-24 0.215 36,000 +8,000 0.00% 7,740
2016-05-10 2016-05-06 0.270 28,000 -70,000 0.00% 7,560
2016-05-09 2016-05-05 0.275 98,000 -230,000 0.00% 26,950
2016-05-06 2016-05-04 0.270 328,000 -152,000 0.01% 88,560
2016-05-05 2016-05-03 0.275 480,000 -8,000 0.01% 132,000
2016-05-04 2016-04-29 0.285 488,000 +460,000 0.01% 139,080
2016-04-28 2016-04-26 0.295 28,000 -200,000 0.00% 8,260
2016-04-27 2016-04-25 0.295 228,000 +200,000 0.00% 67,260
2016-04-26 2016-04-22 0.305 28,000 -92,000 0.00% 8,540
2016-04-25 2016-04-21 0.295 120,000 -400,000 0.00% 35,400
2016-04-22 2016-04-20 0.290 520,000 +400,000 0.01% 150,800
2016-04-21 2016-04-19 0.300 120,000 -140,000 0.00% 36,000
2016-04-20 2016-04-18 0.300 260,000 +140,000 0.01% 78,000
2016-04-19 2016-04-15 0.305 120,000 -80,000 0.00% 36,600
2016-04-14 2016-04-12 0.275 200,000 -208,000 0.00% 55,000
2016-04-13 2016-04-11 0.270 408,000 -192,000 0.01% 110,160
2016-04-12 2016-04-08 0.275 600,000 +400,000 0.01% 165,000
2016-04-07 2016-04-05 0.280 200,000 -6,000 0.00% 56,000
2016-04-06 2016-04-01 0.280 206,000 +6,000 0.00% 57,680
2016-03-30 2016-03-24 0.280 200,000 -250,000 0.00% 56,000
2015-12-15 2015-12-11 0.270 450,000 -200,000 0.01% 121,500
2015-12-11 2015-12-09 0.270 650,000 -60,000 0.01% 175,500
2015-12-04 2015-12-02 0.280 710,000 +200,000 0.01% 198,800
2015-12-03 2015-12-01 0.285 510,000 -38,000 0.01% 145,350
2015-11-30 2015-11-26 0.285 548,000 +98,000 0.01% 156,180
2015-11-27 2015-11-25 0.285 450,000 -200,000 0.01% 128,250
2015-11-26 2015-11-24 0.285 650,000 +200,000 0.01% 185,250
2015-10-19 2015-10-15 0.300 450,000 -200,000 0.01% 135,000
2015-10-16 2015-10-14 0.290 650,000 +92,000 0.01% 188,500
2015-06-23 2015-06-19 0.480 558,000 -100,000 0.01% 267,840
2015-06-15 2015-06-11 0.485 658,000 -50,000 0.01% 319,130
2015-06-11 2015-06-09 0.495 708,000 +50,000 0.01% 350,460
2015-06-09 2015-06-05 0.500 658,000 -50,000 0.01% 329,000
2015-06-08 2015-06-04 0.510 708,000 +50,000 0.01% 361,080
2015-06-05 2015-06-03 0.510 658,000 -24,000 0.01% 335,580
2015-06-02 2015-05-29 0.520 682,000 -4,496,000 0.01% 354,640
2015-06-01 2015-05-28 0.425 5,178,000 -50,000 0.11% 2,200,650
2015-05-28 2015-05-26 0.405 5,228,000 +50,000 0.11% 2,117,340
2015-05-22 2015-05-20 0.405 5,178,000 -1,420,000 0.11% 2,097,090
2015-05-21 2015-05-19 0.420 6,598,000 +120,000 0.14% 2,771,160
2015-05-18 2015-05-14 0.340 6,478,000 -600,000 0.14% 2,202,520
2015-05-15 2015-05-13 0.345 7,078,000 -70,000 0.15% 2,441,910
2015-04-27 2015-04-23 0.400 7,148,000 -90,000 0.16% 2,859,200
2015-04-23 2015-04-21 0.385 7,238,000 -300,000 0.16% 2,786,630
2015-04-15 2015-04-13 0.400 7,538,000 -2,650,000 0.16% 3,015,200
2015-04-14 2015-04-10 0.335 10,188,000 -2,000,000 0.22% 3,412,980
2015-04-10 2015-04-08 0.325 12,188,000 -300,000 0.27% 3,961,100
2015-04-09 2015-04-02 0.310 12,488,000 +200,000 0.27% 3,871,280
2015-04-02 2015-03-31 0.290 12,288,000 +100,000 0.27% 3,563,520
2015-03-30 2015-03-26 0.295 12,188,000 +100,000 0.27% 3,595,460
2015-03-25 2015-03-23 0.285 12,088,000 -200,000 0.26% 3,445,080
2015-03-13 2015-03-11 0.310 12,288,000 +100,000 0.27% 3,809,280
2015-03-05 2015-03-03 0.315 12,188,000 -100,000 0.27% 3,839,220
2015-02-26 2015-02-24 0.310 12,288,000 +500,000 0.27% 3,809,280
2015-02-17 2015-02-13 0.305 11,788,000 -790,000 0.26% 3,595,340
2015-02-10 2015-02-06 0.305 12,578,000 -230,000 0.27% 3,836,290
2015-02-09 2015-02-05 0.315 12,808,000 -350,000 0.28% 4,034,520
2015-02-06 2015-02-04 0.320 13,158,000 +300,000 0.29% 4,210,560
2015-02-03 2015-01-30 0.335 12,858,000 -140,000 0.28% 4,307,430
2015-02-02 2015-01-29 0.340 12,998,000 +200,000 0.28% 4,419,320
2015-01-30 2015-01-28 0.345 12,798,000 -1,080,000 0.28% 4,415,310
2015-01-29 2015-01-27 0.325 13,878,000 -1,406,000 0.30% 4,510,350
2015-01-28 2015-01-26 0.325 15,284,000 +1,684,000 0.33% 4,967,300
2015-01-27 2015-01-23 0.335 13,600,000 +862,000 0.30% 4,556,000
2015-01-26 2015-01-22 0.325 12,738,000 -140,000 0.28% 4,139,850
2015-01-23 2015-01-21 0.330 12,878,000 -400,000 0.28% 4,249,740
2015-01-22 2015-01-20 0.315 13,278,000 +500,000 0.29% 4,182,570
2015-01-20 2015-01-16 0.370 12,778,000 +1,030,000 0.28% 4,727,860
2015-01-19 2015-01-15 0.360 11,748,000 -500,000 0.26% 4,229,280
2015-01-16 2015-01-14 0.350 12,248,000 +100,000 0.27% 4,286,800
2015-01-15 2015-01-13 0.335 12,148,000 +200,000 0.26% 4,069,580
2015-01-14 2015-01-12 0.330 11,948,000 +100,000 0.26% 3,942,840
2015-01-02 2014-12-29 0.305 11,848,000 -50,000 0.26% 3,613,640
2014-12-29 2014-12-22 0.315 11,898,000 +100,000 0.26% 3,747,870
2014-12-23 2014-12-19 0.320 11,798,000 -80,000 0.26% 3,775,360
2014-12-22 2014-12-18 0.325 11,878,000 -40,000 0.26% 3,860,350
2014-12-12 2014-12-10 0.345 11,918,000 -270,000 0.26% 4,111,710
2014-12-10 2014-12-08 0.350 12,188,000 -300,000 0.27% 4,265,800
2014-12-09 2014-12-05 0.355 12,488,000 -100,000 0.27% 4,433,240
2014-12-05 2014-12-03 0.355 12,588,000 -306,000 0.27% 4,468,740
2014-12-04 2014-12-02 0.345 12,894,000 -142,000 0.28% 4,448,430
2014-12-03 2014-12-01 0.340 13,036,000 -352,000 0.28% 4,432,240
2014-12-02 2014-11-28 0.355 13,388,000 +11,390,000 0.29% 4,752,740
2014-11-28 2014-11-26 0.390 1,998,000 -640,000 0.04% 779,220
2014-11-27 2014-11-25 0.360 2,638,000 -380,000 0.06% 949,680
2014-11-26 2014-11-24 0.355 3,018,000 +1,420,000 0.07% 1,071,390
2014-11-25 2014-11-21 0.320 1,598,000 +500,000 0.03% 511,360
2014-11-20 2014-11-18 0.305 1,098,000 -400,000 0.02% 334,890
2014-11-12 2014-11-10 0.300 1,498,000 -100,000 0.03% 449,400
2014-11-07 2014-11-05 0.305 1,598,000 -1,400,000 0.03% 487,390
2014-11-06 2014-11-04 0.305 2,998,000 +1,900,000 0.07% 914,390
2014-10-29 2014-10-27 0.270 1,098,000 -200,000 0.02% 296,460
2014-10-28 2014-10-24 0.270 1,298,000 -56,000 0.03% 350,460
2014-10-08 2014-10-06 0.290 1,354,000 -44,000 0.03% 392,660
2014-10-07 2014-10-03 0.280 1,398,000 -150,000 0.03% 391,440
2014-09-30 2014-09-26 0.295 1,548,000 -700,000 0.03% 456,660
2014-09-26 2014-09-24 0.305 2,248,000 +100,000 0.05% 685,640
2014-09-23 2014-09-19 0.310 2,148,000 +200,000 0.05% 665,880
2014-09-22 2014-09-18 0.320 1,948,000 +650,000 0.04% 623,360
2014-09-19 2014-09-17 0.285 1,298,000 -260,000 0.03% 369,930
2014-09-08 2014-09-04 0.290 1,558,000 +200,000 0.03% 451,820
2014-09-01 2014-08-28 0.300 1,358,000 +100,000 0.03% 407,400
2014-08-29 2014-08-27 0.305 1,258,000 +100,000 0.03% 383,690
2014-08-28 2014-08-26 0.310 1,158,000 -200,000 0.03% 358,980
2014-08-26 2014-08-22 0.290 1,358,000 -200,000 0.03% 393,820
2014-08-20 2014-08-18 0.300 1,558,000 +200,000 0.03% 467,400
2014-08-19 2014-08-15 0.285 1,358,000 +200,000 0.03% 387,030
2014-07-31 2014-07-29 0.275 1,158,000 -200,000 0.03% 318,450
2014-07-30 2014-07-28 0.285 1,358,000 -460,000 0.03% 387,030
2014-07-28 2014-07-24 0.295 1,818,000 -158,000 0.04% 536,310
2014-07-25 2014-07-23 0.305 1,976,000 +218,000 0.04% 602,680
2014-07-22 2014-07-18 0.305 1,758,000 -300,000 0.04% 536,190
2014-07-21 2014-07-17 0.305 2,058,000 -700,000 0.04% 627,690
2014-07-18 2014-07-16 0.315 2,758,000 +100,000 0.06% 868,770
2014-07-17 2014-07-15 0.335 2,658,000 +100,000 0.06% 890,430
2014-07-16 2014-07-14 0.330 2,558,000 +400,000 0.06% 844,140
2014-07-15 2014-07-11 0.285 2,158,000 -400,000 0.05% 615,030
2014-07-14 2014-07-10 0.280 2,558,000 -200,000 0.06% 716,240
2014-07-07 2014-07-03 0.295 2,758,000 +200,000 0.06% 813,610
2014-07-03 2014-06-30 0.295 2,558,000 +100,000 0.06% 754,610
2014-07-02 2014-06-27 0.315 2,458,000 +200,000 0.05% 774,270
2014-06-30 2014-06-26 0.340 2,258,000 -300,000 0.05% 767,720
2014-06-27 2014-06-25 0.325 2,558,000 +840,000 0.06% 831,350
2014-06-19 2014-06-17 0.425 1,718,000 -430,000 0.04% 730,150
2014-06-18 2014-06-16 0.390 2,148,000 -110,000 0.05% 837,720
2014-06-17 2014-06-13 0.385 2,258,000 -700,000 0.05% 869,330
2014-06-16 2014-06-12 0.380 2,958,000 +100,000 0.06% 1,124,040
2014-06-13 2014-06-11 0.395 2,858,000 -100,000 0.06% 1,128,910
2014-06-12 2014-06-10 0.380 2,958,000 +310,000 0.06% 1,124,040
2014-06-11 2014-06-09 0.410 2,648,000 +750,000 0.06% 1,085,680
2014-06-10 2014-06-06 0.340 1,898,000 +600,000 0.04% 645,320
2014-06-09 2014-06-05 0.340 1,298,000 +200,000 0.03% 441,320
2014-06-06 2014-06-04 0.325 1,098,000 -140,000 0.02% 356,850
2014-06-05 2014-06-03 0.315 1,238,000 -260,000 0.03% 389,970
2014-05-30 2014-05-28 0.250 1,498,000 +100,000 0.03% 374,500
2014-05-02 2014-04-29 0.280 1,398,000 -100,000 0.03% 391,440
2014-04-29 2014-04-25 0.285 1,498,000 -100,000 0.03% 426,930
2014-04-25 2014-04-23 0.305 1,598,000 +100,000 0.03% 487,390
2014-04-17 2014-04-15 0.320 1,498,000 +200,000 0.03% 479,360
2014-04-14 2014-04-10 0.345 1,298,000 -150,000 0.03% 447,810
2014-04-10 2014-04-08 0.325 1,448,000 -500,000 0.03% 470,600
2014-04-09 2014-04-07 0.315 1,948,000 +40,000 0.04% 613,620
2014-04-08 2014-04-04 0.360 1,908,000 +150,000 0.04% 686,880
2014-03-31 2014-03-27 0.390 1,758,000 -100,000 0.04% 685,620
2014-03-27 2014-03-25 0.485 1,858,000 -340,000 0.04% 901,130
2014-03-24 2014-03-20 0.540 2,198,000 -6,000 0.05% 1,186,920
2014-03-19 2014-03-17 0.580 2,204,000 +750,000 0.05% 1,278,320
2014-03-17 2014-03-13 0.550 1,454,000 -140,000 0.03% 799,700
2014-02-18 2014-02-14 0.590 1,594,000 -170,000 0.03% 940,460
2014-02-17 2014-02-13 0.600 1,764,000 +230,000 0.04% 1,058,400
2014-02-13 2014-02-11 0.620 1,534,000 +150,000 0.03% 951,080
2014-02-11 2014-02-07 0.610 1,384,000 +6,000 0.03% 844,240
2014-02-07 2014-02-05 0.610 1,378,000 +200,000 0.03% 840,580
2014-02-06 2014-02-04 0.630 1,178,000 +200,000 0.03% 742,140
2014-01-28 2014-01-24 0.560 978,000 -920,000 0.02% 547,680
2014-01-27 2014-01-23 0.600 1,898,000 +20,000 0.04% 1,138,800
2014-01-24 2014-01-22 0.640 1,878,000 +400,000 0.04% 1,201,920
2014-01-22 2014-01-20 0.650 1,478,000 -100,000 0.03% 960,700
2014-01-21 2014-01-17 0.640 1,578,000 -120,000 0.03% 1,009,920
2014-01-20 2014-01-16 0.650 1,698,000 -480,000 0.04% 1,103,700
2014-01-17 2014-01-15 0.650 2,178,000 -1,480,000 0.05% 1,415,700
2014-01-16 2014-01-14 0.600 3,658,000 +1,060,000 0.08% 2,194,800
2014-01-15 2014-01-13 0.630 2,598,000 +1,270,000 0.06% 1,636,740
2014-01-14 2014-01-10 0.620 1,328,000 -360,000 0.03% 823,360
2014-01-13 2014-01-09 0.590 1,688,000 +310,000 0.04% 995,920
2014-01-10 2014-01-08 0.600 1,378,000 -50,000 0.03% 826,800
2014-01-09 2014-01-07 0.640 1,428,000 -150,000 0.03% 913,920
2014-01-08 2014-01-06 0.560 1,578,000 +230,000 0.03% 883,680
2014-01-07 2014-01-03 0.560 1,348,000 -500,000 0.03% 754,880
2014-01-06 2014-01-02 0.550 1,848,000 -90,000 0.04% 1,016,400
2014-01-03 2013-12-31 0.540 1,938,000 +300,000 0.04% 1,046,520
2014-01-02 2013-12-27 0.540 1,638,000 +420,000 0.04% 884,520
2013-12-30 2013-12-24 0.495 1,218,000 +40,000 0.03% 602,910
2013-12-27 2013-12-20 0.500 1,178,000 +160,000 0.03% 589,000
2013-12-23 2013-12-19 0.495 1,018,000 +140,000 0.02% 503,910
2013-12-18 2013-12-16 0.500 878,000 -2,500,000 0.02% 439,000
2013-12-17 2013-12-13 0.460 3,378,000 +900,000 0.07% 1,553,880
2013-12-16 2013-12-12 0.415 2,478,000 +200,000 0.05% 1,028,370
2013-12-13 2013-12-11 0.415 2,278,000 -200,000 0.05% 945,370
2013-12-12 2013-12-10 0.410 2,478,000 +400,000 0.05% 1,015,980
2013-12-11 2013-12-09 0.410 2,078,000 -100,000 0.05% 851,980
2013-12-10 2013-12-06 0.410 2,178,000 +100,000 0.05% 892,980
2013-12-06 2013-12-04 0.405 2,078,000 -1,600,000 0.05% 841,590
2013-12-05 2013-12-03 0.395 3,678,000 +200,000 0.08% 1,452,810
2013-12-04 2013-12-02 0.410 3,478,000 +200,000 0.08% 1,425,980
2013-12-03 2013-11-29 0.410 3,278,000 +150,000 0.07% 1,343,980
2013-12-02 2013-11-28 0.410 3,128,000 +300,000 0.07% 1,282,480
2013-11-29 2013-11-27 0.420 2,828,000 +150,000 0.06% 1,187,760
2013-11-28 2013-11-26 0.410 2,678,000 +80,000 0.06% 1,097,980
2013-11-27 2013-11-25 0.405 2,598,000 +346,000 0.06% 1,052,190
2013-11-26 2013-11-22 0.410 2,252,000 +24,000 0.05% 923,320
2013-11-21 2013-11-19 0.415 2,228,000 -50,000 0.05% 924,620
2013-11-20 2013-11-18 0.390 2,278,000 +80,000 0.05% 888,420
2013-11-19 2013-11-15 0.385 2,198,000 -80,000 0.05% 846,230
2013-11-18 2013-11-14 0.390 2,278,000 -250,000 0.05% 888,420
2013-11-15 2013-11-13 0.375 2,528,000 +250,000 0.06% 948,000
2013-11-14 2013-11-12 0.405 2,278,000 +500,000 0.05% 922,590
2013-11-13 2013-11-11 0.375 1,778,000 +300,000 0.04% 666,750
2013-11-12 2013-11-08 0.335 1,478,000 -100,000 0.03% 495,130
2013-11-08 2013-11-06 0.325 1,578,000 +200,000 0.03% 512,850
2013-11-07 2013-11-05 0.330 1,378,000 -29,900,000 0.03% 454,740
2013-11-06 2013-11-04 0.335 31,278,000 -100,000 0.68% 10,478,130
2013-11-05 2013-11-01 0.330 31,378,000 +30,100,000 0.68% 10,354,740
2013-11-04 2013-10-31 0.335 1,278,000 +400,000 0.03% 428,130
2013-11-01 2013-10-30 0.330 878,000 -50,000 0.02% 289,740
2013-10-30 2013-10-28 0.330 928,000 -2,050,000 0.02% 306,240
2013-10-28 2013-10-24 0.350 2,978,000 -1,900,000 0.06% 1,042,300
2013-10-25 2013-10-23 0.345 4,878,000 -200,000 0.11% 1,682,910
2013-10-24 2013-10-22 0.335 5,078,000 +300,000 0.11% 1,701,130
2013-10-23 2013-10-21 0.350 4,778,000 -900,000 0.10% 1,672,300
2013-10-22 2013-10-18 0.280 5,678,000 +3,900,000 0.12% 1,589,840
2013-10-21 2013-10-17 0.280 1,778,000 -1,000,000 0.04% 497,840
2013-10-18 2013-10-16 0.260 2,778,000 +2,000,000 0.06% 722,280
2013-10-17 2013-10-15 0.255 778,000 -7,422,000 0.02% 198,390
2013-10-10 2013-10-08 0.140 8,200,000 +3,800,000 0.18% 1,148,000
2013-09-18 2013-09-16 0.118 4,400,000 -20,000 0.10% 519,200
2013-08-29 2013-08-27 0.123 4,420,000 -140,000 0.10% 543,660
2013-07-25 2013-07-23 0.119 4,560,000 +3,622,000 0.10% 542,640
2013-03-25 2013-03-21 0.135 938,000 -324,000 0.02% 126,630
2013-03-22 2013-03-20 0.132 1,262,000 -400,000 0.03% 166,584
2013-03-21 2013-03-19 0.131 1,662,000 -16,000 0.04% 217,722
2013-03-15 2013-03-13 0.138 1,678,000 -260,000 0.04% 231,564
2013-03-12 2013-03-08 0.142 1,938,000 +1,000,000 0.05% 275,196
2013-03-05 2013-03-01 0.135 938,000 -1,000,000 0.02% 126,630
2013-02-28 2013-02-26 0.130 1,938,000 +1,000,000 0.05% 251,940
2013-01-24 2013-01-22 0.148 938,000 -300,000 0.02% 138,824
2012-12-19 2012-12-17 0.115 1,238,000 -200,000 0.03% 142,370
2012-10-26 2012-10-24 0.099 1,438,000 -400,000 0.03% 142,362
2012-10-24 2012-10-19 0.100 1,838,000 +400,000 0.04% 183,800
2012-10-17 2012-10-15 0.100 1,438,000 -300,000 0.03% 143,800
2012-09-24 2012-09-20 0.108 1,738,000 +300,000 0.04% 187,704
2012-03-08 2012-03-06 0.175 1,438,000 -300,000 0.03% 251,650
2011-11-01 2011-10-28 0.154 1,738,000 -250,000 0.04% 267,652
2011-10-27 2011-10-25 0.147 1,988,000 -400,000 0.04% 292,236
2011-10-26 2011-10-24 0.150 2,388,000 +600,000 0.05% 358,200
2011-10-25 2011-10-21 0.133 1,788,000 +50,000 0.04% 237,804
2011-09-12 2011-09-08 0.206 1,738,000 -30,000 0.04% 358,028
2011-09-06 2011-09-02 0.218 1,768,000 -100,000 0.04% 385,424
2011-08-23 2011-08-19 0.240 1,868,000 -50,000 0.04% 448,320
2011-08-17 2011-08-15 0.250 1,918,000 -160,000 0.04% 479,500
2011-08-02 2011-07-29 0.295 2,078,000 -480,000 0.04% 613,010
2011-07-29 2011-07-27 0.315 2,558,000 +80,000 0.05% 805,770
2011-07-28 2011-07-26 0.320 2,478,000 +10,000 0.05% 792,960
2011-07-27 2011-07-25 0.310 2,468,000 +90,000 0.05% 765,080
2011-07-26 2011-07-22 0.335 2,378,000 +100,000 0.05% 796,630
2011-07-25 2011-07-21 0.345 2,278,000 +100,000 0.05% 785,910
2011-07-22 2011-07-20 0.310 2,178,000 +100,000 0.04% 675,180
2011-06-22 2011-06-20 0.243 2,078,000 +180,000 0.04% 504,954
2011-05-30 2011-05-26 0.390 1,898,000 -80,000 0.04% 740,220
2011-05-06 2011-05-04 0.435 1,978,000 +50,000 0.04% 860,430
2011-05-04 2011-04-29 0.455 1,928,000 -200,000 0.04% 877,240
2011-03-31 2011-03-29 0.425 2,128,000 +80,000 0.04% 904,400
2011-03-14 2011-03-10 0.475 2,048,000 +60,000 0.04% 972,800
2011-03-07 2011-03-03 0.480 1,988,000 +500,000 0.04% 954,240
2011-02-08 2011-02-02 0.530 1,488,000 +300,000 0.03% 788,640
2011-02-01 2011-01-28 0.530 1,188,000 -100,000 0.03% 629,640
2011-01-25 2011-01-21 0.540 1,288,000 +80,000 0.03% 695,520
2011-01-21 2011-01-19 0.560 1,208,000 +120,000 0.03% 676,480
2011-01-20 2011-01-18 0.570 1,088,000 +50,000 0.02% 620,160
2011-01-19 2011-01-17 0.560 1,038,000 -100,000 0.02% 581,280
2011-01-14 2011-01-12 0.500 1,138,000 +20,000 0.03% 569,000
2011-01-10 2011-01-06 0.520 1,118,000 -200,000 0.03% 581,360
2011-01-05 2011-01-03 0.520 1,318,000 +100,000 0.03% 685,360
2010-12-10 2010-12-08 0.520 1,218,000 -100,000 0.03% 633,360
2010-12-09 2010-12-07 0.500 1,318,000 -100,000 0.03% 659,000
2010-11-04 2010-11-02 0.460 1,418,000 -100,000 0.03% 652,280
2010-11-03 2010-11-01 0.475 1,518,000 +100,000 0.03% 721,050
2010-10-13 2010-10-11 0.435 1,418,000 -200,000 0.03% 616,830
2010-10-06 2010-10-04 0.430 1,618,000 -100,000 0.04% 695,740
2010-09-24 2010-09-21 0.460 1,718,000 +100,000 0.04% 790,280
2010-09-09 2010-09-07 0.455 1,618,000 +250,000 0.04% 736,190
2010-09-08 2010-09-06 0.445 1,368,000 -200,000 0.03% 608,760
2010-09-06 2010-09-02 0.425 1,568,000 +50,000 0.04% 666,400
2010-08-31 2010-08-27 0.425 1,518,000 +200,000 0.03% 645,150
2010-08-02 2010-07-29 0.465 1,318,000 -100,000 0.03% 612,870
2010-07-30 2010-07-28 0.460 1,418,000 +100,000 0.03% 652,280
2010-06-23 2010-06-21 0.570 1,318,000 -400,000 0.03% 751,260
2010-06-22 2010-06-18 0.550 1,718,000 +468,000 0.04% 944,900
2010-06-21 2010-06-17 0.550 1,250,000 +32,000 0.03% 687,500
2010-06-04 2010-06-02 0.580 1,218,000 -100,000 0.03% 706,440
2010-06-01 2010-05-28 0.610 1,318,000 +100,000 0.03% 803,980
2010-05-27 2010-05-25 0.560 1,218,000 +100,000 0.03% 682,080
2010-05-19 2010-05-17 0.680 1,118,000 -84,000 0.03% 760,240
2010-05-18 2010-05-14 0.690 1,202,000 +384,000 0.03% 829,380
2010-05-10 2010-05-06 0.700 818,000 +150,000 0.02% 572,600
2010-05-07 2010-05-05 0.730 668,000 -50,000 0.02% 487,640
2010-05-04 2010-04-30 0.700 718,000 -300,000 0.02% 502,600
2010-05-03 2010-04-29 0.700 1,018,000 +200,000 0.02% 712,600
2010-04-30 2010-04-28 0.720 818,000 -100,000 0.02% 588,960
2010-04-28 2010-04-26 0.740 918,000 +400,000 0.02% 679,320
2010-04-27 2010-04-23 0.740 518,000 -200,000 0.01% 383,320
2010-04-23 2010-04-21 0.740 718,000 -50,000 0.02% 531,320
2010-04-16 2010-04-14 0.680 768,000 -40,000 0.02% 522,240
2010-04-15 2010-04-13 0.690 808,000 +230,000 0.02% 557,520
2010-04-08 2010-04-01 0.710 578,000 -412,000 0.01% 410,380
2010-04-07 2010-03-31 0.700 990,000 -788,000 0.02% 693,000
2010-04-01 2010-03-30 0.670 1,778,000 -200,000 0.04% 1,191,260
2010-03-26 2010-03-24 0.630 1,978,000 -200,000 0.05% 1,246,140
2010-03-19 2010-03-17 0.620 2,178,000 +1,000,000 0.06% 1,350,360
2010-03-17 2010-03-15 0.600 1,178,000 +200,000 0.03% 706,800
2010-03-16 2010-03-12 0.620 978,000 -280,000 0.03% 606,360
2010-03-15 2010-03-11 0.630 1,258,000 +600,000 0.04% 792,540
2010-03-12 2010-03-10 0.720 658,000 +90,000 0.02% 473,760
2010-03-11 2010-03-09 0.680 568,000 -560,000 0.02% 386,240
2010-03-10 2010-03-08 0.670 1,128,000 +360,000 0.03% 755,760
2010-03-09 2010-03-05 0.660 768,000 +190,000 0.02% 506,880
2010-03-08 2010-03-04 0.650 578,000 -200,000 0.02% 375,700
2010-03-05 2010-03-03 0.650 778,000 -60,000 0.02% 505,700
2010-03-04 2010-03-02 0.610 838,000 +200,000 0.02% 511,180
2010-03-03 2010-03-01 0.640 638,000 +100,000 0.02% 408,320
2010-03-02 2010-02-26 0.660 538,000 +100,000 0.02% 355,080
2010-03-01 2010-02-25 0.660 438,000 -50,000 0.01% 289,080
2010-02-12 2010-02-10 0.560 488,000 -500,000 0.01% 273,280
2010-02-11 2010-02-09 0.520 988,000 -190,000 0.03% 513,760
2010-02-08 2010-02-04 0.570 1,178,000 -50,000 0.03% 671,460
2010-01-29 2010-01-27 0.600 1,228,000 -150,000 0.04% 736,800
2010-01-21 2010-01-19 0.690 1,378,000 -130,000 0.04% 950,820
2010-01-20 2010-01-18 0.680 1,508,000 +130,000 0.04% 1,025,440
2010-01-15 2010-01-13 0.997 1,378,000 +2,000 0.04% 1,374,366
2010-01-14 2010-01-12 1.023 1,376,000 +325,691 0.04% 1,407,115
2010-01-13 2010-01-11 0.947 1,050,309 +47,525 0.04% 994,500
2010-01-12 2010-01-08 0.959 1,002,784 -17,426 0.04% 962,160
2010-01-11 2010-01-07 0.884 1,020,210 -15,842 0.04% 901,600
2010-01-07 2010-01-05 0.884 1,036,052 -198,022 0.04% 915,600
2010-01-04 2009-12-29 0.821 1,234,074 -79,209 0.05% 1,012,700
2009-12-28 2009-12-22 0.783 1,313,283 +31,684 0.05% 1,027,960
2009-12-23 2009-12-21 0.757 1,281,599 -7,921 0.05% 970,800
2009-12-22 2009-12-18 0.770 1,289,520 +39,604 0.05% 993,080
2009-12-21 2009-12-17 0.795 1,249,916 +150,497 0.05% 994,140
2009-12-18 2009-12-16 0.846 1,099,419 -308,281 0.04% 929,960
2009-12-17 2009-12-15 0.795 1,407,700 +316,836 0.05% 1,119,636
2009-12-16 2009-12-14 0.821 1,090,864 -158,418 0.04% 895,180
2009-12-15 2009-12-11 0.757 1,249,282 +435,649 0.05% 946,320
2009-12-14 2009-12-10 0.669 813,633 -79,209 0.03% 544,416
2009-12-11 2009-12-09 0.656 892,842 -633,671 0.03% 586,144
2009-12-10 2009-12-08 0.694 1,526,513 +79,209 0.06% 1,059,960
2009-12-09 2009-12-07 0.656 1,447,304 +316,835 0.05% 950,144
2009-12-08 2009-12-04 0.593 1,130,469 -14,257 0.04% 670,784
2009-12-07 2009-12-03 0.600 1,144,726 +14,257 0.04% 686,470
2009-12-01 2009-11-27 0.574 1,130,469 -31,683 0.04% 649,376
2009-11-30 2009-11-26 0.619 1,162,152 +79,208 0.04% 718,928
2009-11-26 2009-11-24 0.606 1,082,944 +79,209 0.04% 656,256
2009-11-24 2009-11-20 0.619 1,003,735 -475,253 0.04% 620,928
2009-11-23 2009-11-19 0.593 1,478,988 +158,418 0.05% 877,584
2009-11-20 2009-11-18 0.606 1,320,570 +79,209 0.05% 800,256
2009-11-19 2009-11-17 0.619 1,241,361 +554,462 0.05% 767,928
2009-11-13 2009-11-11 0.530 686,899 -79,209 0.03% 364,224
2009-11-06 2009-11-04 0.486 766,108 -79,209 0.03% 372,372
2009-11-05 2009-11-03 0.492 845,317 -966,348 0.03% 416,208
2009-11-04 2009-11-02 0.543 1,811,665 +158,418 0.07% 983,496
2009-11-02 2009-10-29 0.511 1,653,247 -126,735 0.06% 845,316
2009-10-30 2009-10-28 0.511 1,779,982 -950,506 0.07% 910,116
2009-10-29 2009-10-27 0.473 2,730,488 -83,961 0.11% 1,292,700
2009-10-28 2009-10-23 0.480 2,814,449 +638,423 0.11% 1,350,216
2009-10-27 2009-10-22 0.467 2,176,026 +79,209 0.09% 1,016,464
2009-10-22 2009-10-20 0.486 2,096,817 +158,418 0.09% 1,019,172
2009-10-21 2009-10-19 0.461 1,938,399 +277,231 0.08% 893,228
2009-10-20 2009-10-16 0.486 1,661,168 -491,095 0.07% 807,422
2009-10-19 2009-10-15 0.429 2,152,263 +118,813 0.09% 923,848
2009-10-16 2009-10-14 0.410 2,033,450 -87,130 0.08% 834,340
2009-10-15 2009-10-13 0.404 2,120,580 -609,908 0.09% 856,704
2009-10-14 2009-10-12 0.341 2,730,488 +847,535 0.11% 930,744
2009-09-21 2009-09-17 0.316 1,882,953 +237,627 0.08% 594,300
2009-08-31 2009-08-27 0.316 1,645,326 -237,627 0.07% 519,300
2009-08-28 2009-08-26 0.309 1,882,953 +15,842 0.08% 582,414
2009-08-26 2009-08-24 0.306 1,867,111 +47,525 0.08% 570,442
2009-08-20 2009-08-18 0.289 1,819,586 -300,994 0.07% 526,059
2009-08-19 2009-08-17 0.288 2,120,580 +174,260 0.09% 610,402
2009-08-14 2009-08-12 0.312 1,946,320 -158,418 0.08% 606,928
2009-08-10 2009-08-06 0.335 2,104,738 -581,393 0.09% 704,158
2009-08-07 2009-08-05 0.328 2,686,131 +98,219 0.11% 881,712
2009-08-06 2009-08-04 0.328 2,587,912 -1,346,551 0.10% 849,472
2009-08-05 2009-08-03 0.360 3,934,463 -396,044 0.16% 1,415,652
2009-08-04 2009-07-31 0.360 4,330,507 +1,116,845 0.18% 1,558,152
2009-08-03 2009-07-30 0.322 3,213,662 -316,835 0.13% 1,034,586
2009-07-31 2009-07-29 0.322 3,530,497 -79,209 0.14% 1,136,586
2009-07-29 2009-07-27 0.316 3,609,706 +237,626 0.15% 1,139,300
2009-07-28 2009-07-24 0.322 3,372,080 +712,880 0.14% 1,085,586
2009-07-24 2009-07-22 0.313 2,659,200 +340,598 0.11% 832,586
2009-07-22 2009-07-20 0.297 2,318,602 -158,417 0.09% 687,892
2009-07-20 2009-07-16 0.280 2,477,019 +39,604 0.10% 694,238
2009-07-09 2009-07-07 0.282 2,437,415 -1,146,944 0.10% 686,216
2009-07-08 2009-07-06 0.284 3,584,359 +712,879 0.15% 1,018,170
2009-07-06 2009-07-02 0.266 2,871,480 -833,277 0.12% 764,917
2009-07-03 2009-06-30 0.274 3,704,757 -356,440 0.15% 1,014,952
2009-06-30 2009-06-26 0.280 4,061,197 +396,045 0.16% 1,138,238
2009-06-25 2009-06-23 0.252 3,665,152 +158,417 0.15% 925,440
2009-06-19 2009-06-17 0.263 3,506,735 -39,604 0.14% 920,858
2009-06-18 2009-06-16 0.265 3,546,339 +39,604 0.14% 940,212
2009-06-17 2009-06-15 0.284 3,506,735 +323,172 0.14% 996,120
2009-06-16 2009-06-12 0.300 3,183,563 +285,152 0.13% 956,570
2009-06-15 2009-06-11 0.303 2,898,411 +570,304 0.12% 878,208
2009-06-12 2009-06-10 0.308 2,328,107 -93,466 0.09% 717,165
2009-06-11 2009-06-09 0.298 2,421,573 -475,253 0.10% 721,499
2009-06-09 2009-06-05 0.322 2,896,826 -396,045 0.12% 932,586
2009-06-08 2009-06-04 0.335 3,292,871 +1,750,516 0.13% 1,101,658
2009-06-05 2009-06-03 0.287 1,542,355 -910,902 0.06% 442,014
2009-06-04 2009-06-02 0.269 2,453,257 +198,022 0.10% 659,704
2009-06-03 2009-06-01 0.263 2,255,235 -158,417 0.09% 592,218
2009-06-02 2009-05-29 0.263 2,413,652 -158,418 0.10% 633,817
2009-05-29 2009-05-26 0.258 2,572,070 +23,763 0.10% 662,429
2009-05-26 2009-05-22 0.251 2,548,307 +39,604 0.10% 640,223
2009-05-22 2009-05-20 0.269 2,508,703 +285,152 0.10% 674,614
2009-05-21 2009-05-19 0.250 2,223,551 +396,044 0.09% 555,826
2009-05-20 2009-05-18 0.247 1,827,507 +855,456 0.07% 452,211
2009-05-13 2009-05-11 0.232 972,051 -237,627 0.04% 225,805
2009-05-08 2009-05-06 0.231 1,209,678 +475,253 0.05% 279,478
2009-05-07 2009-05-05 0.220 734,425 -41,188 0.03% 161,333
2009-05-06 2009-05-04 0.212 775,613 +237,626 0.03% 164,506
2009-04-30 2009-04-28 0.196 537,987 -237,626 0.02% 105,276
2009-04-28 2009-04-24 0.226 775,613 +190,101 0.03% 175,277
2009-04-27 2009-04-23 0.196 585,512 -71,288 0.02% 114,576
2009-04-09 2009-04-07 0.188 656,800 +118,813 0.03% 123,551
2009-04-06 2009-04-02 0.192 537,987 -15,841 0.02% 103,238
2009-03-03 2009-02-27 0.196 553,828 -42,773 0.02% 108,376
2009-01-23 2009-01-21 0.174 596,601 +42,773 0.02% 103,942
2009-01-09 2009-01-07 0.196 553,828 +15,841 0.02% 108,376
2008-09-25 2008-09-23 0.197 537,987 -158,417 0.02% 105,955
2008-09-18 2008-09-16 0.202 696,404 +41,188 0.03% 140,672
2008-09-17 2008-09-12 0.202 655,216 +79,209 0.03% 132,352
2008-09-16 2008-09-11 0.194 576,007 +79,209 0.02% 111,989
2008-09-11 2008-09-09 0.211 496,798 +105,506 0.02% 104,742
2008-09-04 2008-09-02 0.202 391,292 +316,836 0.04% 79,040
2008-08-08 2008-08-05 0.451 74,456 -79,209 0.01% 33,570
2008-08-07 2008-08-04 0.451 153,665 +41,793 0.02% 69,284
2008-08-01 2008-07-30 0.434 111,872 +57,666 0.02% 48,500
2008-05-22 2008-05-20 0.720 54,206 -46,132 0.01% 39,010
2008-05-06 2008-05-02 0.754 100,338 +46,132 0.02% 75,690
2008-04-14 2008-04-10 0.754 54,206 -57,666 0.01% 40,890
2008-04-11 2008-04-09 0.798 111,872 +57,666 0.02% 89,240
2008-04-07 2008-04-02 0.702 54,206 -34,599 0.01% 38,070
2008-03-28 2008-03-26 0.633 88,805 -57,666 0.01% 56,210
2008-03-20 2008-03-18 0.616 146,471 -288,329 0.02% 90,170
2008-03-19 2008-03-17 0.581 434,800 +57,666 0.07% 252,590
2008-03-14 2008-03-12 0.798 377,134 +115,331 0.06% 300,840
2008-03-12 2008-03-10 0.824 261,803 -51,899 0.04% 215,650
2008-03-11 2008-03-07 0.884 313,702 -46,133 0.05% 277,440
2008-03-10 2008-03-06 0.971 359,835 -11,533 0.06% 349,440
2008-03-06 2008-03-04 0.971 371,368 +29,987 0.06% 360,640
2008-03-05 2008-03-03 0.971 341,381 +42,672 0.05% 331,520
2008-03-04 2008-02-29 1.040 298,709 +43,826 0.05% 310,800
2008-03-03 2008-02-28 1.075 254,883 -230,663 0.04% 274,040
2008-02-29 2008-02-27 1.110 485,546 -70,352 0.08% 538,880
2008-02-28 2008-02-26 1.110 555,898 -51,899 0.09% 616,960
2008-02-26 2008-02-22 1.058 607,797 +369,061 0.09% 642,940
2008-02-25 2008-02-21 1.075 238,736 -1,021,838 0.04% 256,680
2008-02-22 2008-02-20 1.179 1,260,574 +1,033,371 0.20% 1,486,480
2008-02-04 2008-01-31 0.919 227,203 -230,663 0.04% 208,820
2008-01-09 2008-01-07 1.613 457,866 -28,833 0.07% 738,419
2008-01-04 2008-01-02 1.734 486,699 -21,913 0.08% 844,000
2008-01-03 2007-12-31 1.717 508,612 -1,154 0.08% 873,180
2007-12-19 2007-12-17 1.769 509,766 +23,067 0.08% 901,681
2007-11-16 2007-11-14 1.803 486,699 -23,067 0.08% 877,759
2007-11-15 2007-11-13 1.699 509,766 -23,066 0.08% 866,321
2007-11-09 2007-11-07 1.786 532,832 -28,833 0.08% 951,720
2007-11-08 2007-11-06 1.682 561,665 +28,833 0.09% 944,780
2007-11-07 2007-11-05 1.769 532,832 +23,066 0.08% 942,480
2007-11-05 2007-11-01 1.908 509,766 +51,900 0.08% 972,401
2007-11-01 2007-10-30 1.994 457,866 +57,665 0.07% 913,099
2007-10-30 2007-10-26 2.116 400,201 +11,534 0.06% 846,681
2007-10-29 2007-10-25 2.116 388,667 +11,533 0.06% 822,279
2007-10-23 2007-10-18 2.168 377,134 -5,767 0.06% 817,499
2007-10-16 2007-10-12 2.306 382,901 -10,380 0.06% 883,120
2007-10-10 2007-10-08 2.341 393,281 +65,739 0.06% 920,701
2007-10-09 2007-10-05 2.289 327,542 +115,332 0.05% 749,761
2007-10-08 2007-10-04 2.220 212,210 +46,133 0.03% 471,040
2007-10-05 2007-10-03 2.272 166,077 -17,300 0.03% 377,279
2007-10-03 2007-09-28 2.237 183,377 +17,300 0.03% 410,220
2007-10-02 2007-09-27 2.306 166,077 -28,833 0.03% 383,039
2007-09-28 2007-09-25 2.272 194,910 +28,833 0.03% 442,779
2007-09-25 2007-09-21 2.428 166,077 -11,534 0.03% 403,199
2007-09-21 2007-09-19 2.428 177,611 +17,300 0.03% 431,201
2007-09-19 2007-09-17 2.462 160,311 -11,533 0.02% 394,760
2007-09-18 2007-09-14 2.514 171,844 -11,533 0.03% 432,100
2007-09-17 2007-09-13 2.567 183,377 +74,965 0.03% 470,639
2007-09-14 2007-09-12 2.619 108,412 -23,066 0.02% 283,881
2007-09-13 2007-09-11 2.705 131,478 -17,300 0.02% 355,680
2007-09-12 2007-09-10 2.341 148,778 -11,533 0.02% 348,301
2007-09-11 2007-09-07 2.410 160,311 +21,913 0.02% 386,420
2007-09-10 2007-09-06 2.289 138,398 +23,066 0.02% 316,800
2007-09-07 2007-09-05 2.202 115,332 +6,920 0.02% 254,001
2007-09-05 2007-09-03 2.341 108,412 -40,366 0.02% 253,801
2007-09-04 2007-08-31 2.480 148,778 -14,993 0.02% 368,941
2007-09-03 2007-08-30 2.601 163,771 +113,025 0.03% 426,000
2007-08-28 2007-08-24 3.035 50,746 -131,478 0.01% 154,000
2007-08-27 2007-08-23 2.341 182,224 +131,478 0.03% 426,600
2007-08-23 2007-08-21 2.254 50,746 +11,533 0.01% 114,400
2007-08-10 2007-08-08 2.879 39,213 -28,833 0.01% 112,881
2007-08-08 2007-08-06 3.017 68,046 -39,212 0.01% 205,321
2007-08-03 2007-08-01 3.520 107,258 -1,269 0.02% 377,579
2007-08-01 2007-07-30 3.624 108,527 +49,593 0.02% 393,338
2007-07-31 2007-07-27 3.728 58,934 -86,499 0.01% 219,728
2007-07-30 2007-07-26 3.798 145,433 +69,199 0.02% 552,318
2007-07-27 2007-07-25 3.867 76,234 -69,199 0.01% 294,805
2007-07-19 2007-07-17 4.058 145,433 -17,300 0.02% 590,147
2007-07-18 2007-07-16 3.642 162,733 +17,300 0.03% 592,620
2007-07-17 2007-07-13 3.815 145,433 -40,943 0.02% 554,840
2007-07-16 2007-07-12 3.659 186,376 -51,899 0.03% 681,953
2007-07-13 2007-07-11 3.416 238,275 -57,666 0.04% 814,004
2007-07-12 2007-07-10 3.399 295,941 -288,329 0.05% 1,005,873
2007-07-10 2007-07-06 3.798 584,270 +201,830 0.09% 2,218,909
2007-07-09 2007-07-05 3.468 382,440 -288,328 0.06% 1,326,402
2007-07-06 2007-07-04 3.468 670,768 -40,367 0.10% 2,326,398
2007-07-05 2007-07-03 3.520 711,135 +57,666 0.11% 2,503,398
2007-07-04 2007-06-29 3.468 653,469 -1,017,224 0.10% 2,266,401
2007-07-03 2007-06-28 3.017 1,670,693 -23,067 0.26% 5,041,127
2007-06-29 2007-06-27 2.913 1,693,760 -178,764 0.28% 4,934,497
2007-06-28 2007-06-26 2.983 1,872,524 -103,798 0.31% 5,585,185
2007-06-27 2007-06-25 2.948 1,976,322 +17,300 0.33% 5,826,240
2007-06-26 2007-06-22 2.965 1,959,022 0.33% 5,809,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top