History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -46,094,000
2021-06-09 2021-06-07 0.071 46,094,000 +20,000 0.90% 3,272,674
2021-02-02 2021-01-29 0.071 46,074,000 +70,000 0.90% 3,271,254
2020-08-28 2020-08-26 0.071 46,004,000 +11,492,000 0.90% 3,266,284
2019-08-13 2019-08-09 0.082 34,512,000 -12,000 0.68% 2,829,984
2019-08-12 2019-08-08 0.082 34,524,000 -182,000 0.68% 2,830,968
2019-08-09 2019-08-07 0.082 34,706,000 +100,000 0.68% 2,845,892
2019-08-08 2019-08-06 0.078 34,606,000 -148,000 0.68% 2,699,268
2019-08-07 2019-08-05 0.081 34,754,000 +6,000 0.68% 2,815,074
2019-08-06 2019-08-02 0.094 34,748,000 -492,000 0.68% 3,266,312
2019-08-05 2019-08-01 0.094 35,240,000 +56,000 0.69% 3,312,560
2019-08-02 2019-07-31 0.095 35,184,000 -300,000 0.69% 3,342,480
2019-07-29 2019-07-25 0.101 35,484,000 -110,000 0.69% 3,583,884
2019-07-26 2019-07-24 0.101 35,594,000 -92,000 0.70% 3,594,994
2019-07-25 2019-07-23 0.106 35,686,000 +46,000 0.70% 3,782,716
2019-07-24 2019-07-22 0.105 35,640,000 -140,000 0.70% 3,742,200
2019-07-23 2019-07-19 0.110 35,780,000 +1,036,000 0.70% 3,935,800
2019-07-12 2019-07-10 0.095 34,744,000 +350,000 0.68% 3,300,680
2019-07-11 2019-07-09 0.102 34,394,000 +100,000 0.67% 3,508,188
2019-07-10 2019-07-08 0.100 34,294,000 -144,000 0.67% 3,429,400
2019-07-09 2019-07-05 0.104 34,438,000 +374,000 0.67% 3,581,552
2019-07-08 2019-07-04 0.108 34,064,000 +50,000 0.67% 3,678,912
2019-07-05 2019-07-03 0.107 34,014,000 -112,000 0.67% 3,639,498
2019-07-04 2019-07-02 0.106 34,126,000 +158,000 0.67% 3,617,356
2019-07-02 2019-06-27 0.106 33,968,000 -380,000 0.66% 3,600,608
2019-06-28 2019-06-26 0.105 34,348,000 +330,000 0.67% 3,606,540
2019-06-26 2019-06-24 0.108 34,018,000 +154,000 0.67% 3,673,944
2019-06-25 2019-06-21 0.108 33,864,000 +96,000 0.66% 3,657,312
2019-06-24 2019-06-20 0.110 33,768,000 +300,000 0.66% 3,714,480
2019-06-20 2019-06-18 0.110 33,468,000 +670,000 0.65% 3,681,480
2019-06-19 2019-06-17 0.111 32,798,000 +6,000 0.64% 3,640,578
2019-06-14 2019-06-12 0.114 32,792,000 -30,000 0.64% 3,738,288
2019-06-11 2019-06-06 0.116 32,822,000 +42,000 0.64% 3,807,352
2019-06-10 2019-06-05 0.122 32,780,000 +150,000 0.64% 3,999,160
2019-06-06 2019-06-04 0.128 32,630,000 +210,000 0.64% 4,176,640
2019-05-28 2019-05-24 0.135 32,420,000 -338,000 0.63% 4,376,700
2019-05-27 2019-05-23 0.129 32,758,000 -2,000 0.64% 4,225,782
2019-05-22 2019-05-20 0.131 32,760,000 -2,000 0.64% 4,291,560
2019-05-21 2019-05-17 0.133 32,762,000 -868,000 0.64% 4,357,346
2019-05-02 2019-04-29 0.139 33,630,000 -96,000 0.66% 4,674,570
2019-04-30 2019-04-26 0.138 33,726,000 +96,000 0.66% 4,654,188
2019-04-24 2019-04-18 0.140 33,630,000 -420,000 0.66% 4,708,200
2019-04-23 2019-04-17 0.140 34,050,000 -1,046,000 0.67% 4,767,000
2019-04-17 2019-04-15 0.135 35,096,000 -1,464,000 0.69% 4,737,960
2019-04-16 2019-04-12 0.135 36,560,000 +352,000 0.72% 4,935,600
2019-04-15 2019-04-11 0.138 36,208,000 +702,000 0.71% 4,996,704
2019-04-12 2019-04-10 0.138 35,506,000 +30,000 0.69% 4,899,828
2019-04-11 2019-04-09 0.139 35,476,000 +494,000 0.69% 4,931,164
2019-04-10 2019-04-08 0.141 34,982,000 +6,000 0.68% 4,932,462
2019-04-09 2019-04-04 0.139 34,976,000 -222,000 0.68% 4,861,664
2019-04-08 2019-04-03 0.135 35,198,000 +600,000 0.69% 4,751,730
2019-04-04 2019-04-02 0.138 34,598,000 +70,000 0.68% 4,774,524
2019-04-03 2019-04-01 0.144 34,528,000 +420,000 0.68% 4,972,032
2019-04-02 2019-03-29 0.159 34,108,000 -54,000 0.67% 5,423,172
2019-04-01 2019-03-28 0.153 34,162,000 +82,000 0.67% 5,226,786
2019-03-29 2019-03-27 0.159 34,080,000 -40,000 0.67% 5,418,720
2019-03-28 2019-03-26 0.165 34,120,000 +12,000 0.67% 5,629,800
2019-03-27 2019-03-25 0.167 34,108,000 -800,000 0.67% 5,696,036
2019-03-25 2019-03-21 0.168 34,908,000 -184,000 0.68% 5,864,544
2019-03-22 2019-03-20 0.165 35,092,000 -182,000 0.69% 5,790,180
2019-03-21 2019-03-19 0.174 35,274,000 +452,000 0.69% 6,137,676
2019-03-20 2019-03-18 0.178 34,822,000 -256,000 0.68% 6,198,316
2019-03-19 2019-03-15 0.184 35,078,000 +104,000 0.69% 6,454,352
2019-03-18 2019-03-14 0.192 34,974,000 +576,000 0.68% 6,715,008
2019-03-15 2019-03-13 0.184 34,398,000 +630,000 0.67% 6,329,232
2019-03-14 2019-03-12 0.177 33,768,000 +1,376,000 0.66% 5,976,936
2019-03-13 2019-03-11 0.180 32,392,000 -852,000 0.63% 5,830,560
2019-03-12 2019-03-08 0.158 33,244,000 -664,000 0.65% 5,252,552
2019-03-11 2019-03-07 0.157 33,908,000 -408,000 0.66% 5,323,556
2019-03-08 2019-03-06 0.150 34,316,000 +2,286,000 0.67% 5,147,400
2019-03-07 2019-03-05 0.140 32,030,000 +76,000 0.63% 4,484,200
2019-03-06 2019-03-04 0.142 31,954,000 +730,000 0.63% 4,537,468
2019-03-05 2019-03-01 0.140 31,224,000 -100,000 0.61% 4,371,360
2019-03-01 2019-02-27 0.138 31,324,000 +1,048,000 0.61% 4,322,712
2019-02-28 2019-02-26 0.138 30,276,000 +300,000 0.59% 4,178,088
2019-02-27 2019-02-25 0.138 29,976,000 -62,000 0.59% 4,136,688
2019-02-26 2019-02-22 0.140 30,038,000 +14,000 0.59% 4,205,320
2019-02-25 2019-02-21 0.144 30,024,000 -250,000 0.59% 4,323,456
2019-02-20 2019-02-18 0.139 30,274,000 -206,000 0.59% 4,208,086
2019-02-19 2019-02-15 0.139 30,480,000 +244,000 0.60% 4,236,720
2019-02-14 2019-02-12 0.138 30,236,000 +150,000 0.59% 4,172,568
2019-02-13 2019-02-11 0.137 30,086,000 -986,000 0.59% 4,121,782
2019-02-12 2019-02-08 0.136 31,072,000 -6,000 0.61% 4,225,792
2019-02-11 2019-02-04 0.137 31,078,000 +22,000 0.61% 4,257,686
2019-01-31 2019-01-29 0.134 31,056,000 +92,000 0.61% 4,161,504
2019-01-30 2019-01-28 0.134 30,964,000 -140,000 0.61% 4,149,176
2019-01-29 2019-01-25 0.134 31,104,000 +348,000 0.61% 4,167,936
2019-01-25 2019-01-23 0.136 30,756,000 +1,016,000 0.60% 4,182,816
2019-01-24 2019-01-22 0.140 29,740,000 +120,000 0.58% 4,163,600
2019-01-17 2019-01-15 0.140 29,620,000 +16,000 0.58% 4,146,800
2019-01-16 2019-01-14 0.140 29,604,000 -106,000 0.58% 4,144,560
2019-01-15 2019-01-11 0.142 29,710,000 +66,000 0.58% 4,218,820
2019-01-09 2019-01-07 0.142 29,644,000 +82,000 0.58% 4,209,448
2019-01-08 2019-01-04 0.143 29,562,000 +98,000 0.58% 4,227,366
2018-12-21 2018-12-19 0.149 29,464,000 +110,000 0.58% 4,390,136
2018-12-20 2018-12-18 0.146 29,354,000 -100,000 0.57% 4,285,684
2018-12-19 2018-12-17 0.148 29,454,000 -184,000 0.57% 4,359,192
2018-12-18 2018-12-14 0.152 29,638,000 +178,000 0.58% 4,504,976
2018-12-17 2018-12-13 0.156 29,460,000 +566,000 0.58% 4,595,760
2018-12-14 2018-12-12 0.163 28,894,000 +1,398,000 0.56% 4,709,722
2018-12-13 2018-12-11 0.163 27,496,000 +370,000 0.54% 4,481,848
2018-12-12 2018-12-10 0.159 27,126,000 -158,000 0.53% 4,313,034
2018-12-11 2018-12-07 0.154 27,284,000 +10,000 0.53% 4,201,736
2018-12-10 2018-12-06 0.155 27,274,000 +6,000 0.53% 4,227,470
2018-12-07 2018-12-05 0.159 27,268,000 +10,000 0.53% 4,335,612
2018-12-04 2018-11-30 0.162 27,258,000 -18,000 0.53% 4,415,796
2018-11-30 2018-11-28 0.163 27,276,000 +356,000 0.53% 4,445,988
2018-11-29 2018-11-27 0.167 26,920,000 +68,000 0.52% 4,495,640
2018-11-28 2018-11-26 0.169 26,852,000 -100,000 0.52% 4,537,988
2018-11-27 2018-11-23 0.170 26,952,000 -218,000 0.52% 4,581,840
2018-11-26 2018-11-22 0.173 27,170,000 +28,000 0.53% 4,700,410
2018-11-23 2018-11-21 0.173 27,142,000 +1,150,000 0.53% 4,695,566
2018-11-22 2018-11-20 0.179 25,992,000 -174,000 0.51% 4,652,568
2018-11-21 2018-11-19 0.186 26,166,000 +388,000 0.51% 4,866,876
2018-11-20 2018-11-16 0.189 25,778,000 +1,072,000 0.50% 4,872,042
2018-11-19 2018-11-15 0.182 24,706,000 -84,000 0.48% 4,496,492
2018-11-16 2018-11-14 0.178 24,790,000 +676,000 0.48% 4,412,620
2018-11-15 2018-11-13 0.174 24,114,000 +6,000 0.47% 4,195,836
2018-11-14 2018-11-12 0.174 24,108,000 +4,000 0.47% 4,194,792
2018-11-13 2018-11-09 0.171 24,104,000 +154,000 0.47% 4,121,784
2018-11-09 2018-11-07 0.173 23,950,000 +200,000 0.47% 4,143,350
2018-11-08 2018-11-06 0.174 23,750,000 +162,000 0.46% 4,132,500
2018-11-07 2018-11-05 0.174 23,588,000 +38,000 0.46% 4,104,312
2018-11-06 2018-11-02 0.179 23,550,000 +144,000 0.46% 4,215,450
2018-11-05 2018-11-01 0.170 23,406,000 +520,000 0.45% 3,979,020
2018-11-01 2018-10-30 0.158 22,886,000 +24,000 0.44% 3,615,988
2018-10-31 2018-10-29 0.151 22,862,000 +514,000 0.44% 3,452,162
2018-10-30 2018-10-26 0.160 22,348,000 +202,000 0.43% 3,575,680
2018-10-29 2018-10-25 0.163 22,146,000 -668,000 0.43% 3,609,798
2018-10-26 2018-10-24 0.158 22,814,000 -108,000 0.44% 3,604,612
2018-10-23 2018-10-19 0.163 22,922,000 -540,000 0.45% 3,736,286
2018-10-22 2018-10-18 0.166 23,462,000 +66,000 0.46% 3,894,692
2018-10-18 2018-10-15 0.164 23,396,000 +704,000 0.45% 3,836,944
2018-10-16 2018-10-12 0.169 22,692,000 +564,000 0.44% 3,834,948
2018-10-15 2018-10-11 0.152 22,128,000 +208,000 0.43% 3,363,456
2018-10-12 2018-10-10 0.166 21,920,000 +134,000 0.43% 3,638,720
2018-10-11 2018-10-09 0.172 21,786,000 -8,000 0.42% 3,747,192
2018-10-10 2018-10-08 0.176 21,794,000 +600,000 0.42% 3,835,744
2018-10-09 2018-10-05 0.188 21,194,000 +626,000 0.41% 3,984,472
2018-10-03 2018-09-28 0.201 20,568,000 +202,000 0.40% 4,134,168
2018-10-02 2018-09-27 0.200 20,366,000 +680,000 0.40% 4,073,200
2018-09-28 2018-09-26 0.201 19,686,000 +264,000 0.38% 3,956,886
2018-09-27 2018-09-24 0.203 19,422,000 +722,000 0.38% 3,942,666
2018-09-26 2018-09-21 0.204 18,700,000 +388,000 0.36% 3,814,800
2018-09-24 2018-09-20 0.208 18,312,000 +182,000 0.36% 3,808,896
2018-09-21 2018-09-19 0.208 18,130,000 +200,000 0.35% 3,771,040
2018-09-19 2018-09-17 0.208 17,930,000 +300,000 0.35% 3,729,440
2018-09-18 2018-09-14 0.210 17,630,000 +1,198,000 0.34% 3,702,300
2018-09-17 2018-09-13 0.211 16,432,000 +918,000 0.32% 3,467,152
2018-09-14 2018-09-12 0.207 15,514,000 -16,000 0.30% 3,211,398
2018-09-13 2018-09-11 0.210 15,530,000 -1,852,000 0.30% 3,261,300
2018-09-12 2018-09-10 0.217 17,382,000 +304,000 0.34% 3,771,894
2018-09-11 2018-09-07 0.226 17,078,000 -220,000 0.33% 3,859,628
2018-09-10 2018-09-06 0.226 17,298,000 +500,000 0.34% 3,909,348
2018-09-07 2018-09-05 0.225 16,798,000 -16,000 0.33% 3,779,550
2018-09-06 2018-09-04 0.228 16,814,000 -4,000 0.33% 3,833,592
2018-09-05 2018-09-03 0.225 16,818,000 +22,000 0.33% 3,784,050
2018-09-04 2018-08-31 0.232 16,796,000 +482,000 0.33% 3,896,672
2018-09-03 2018-08-30 0.270 16,314,000 -172,000 0.32% 4,404,780
2018-08-31 2018-08-29 0.275 16,486,000 +534,000 0.32% 4,533,650
2018-08-30 2018-08-28 0.280 15,952,000 +288,000 0.31% 4,466,560
2018-08-29 2018-08-27 0.285 15,664,000 +472,000 0.30% 4,464,240
2018-08-28 2018-08-24 0.290 15,192,000 +238,000 0.30% 4,405,680
2018-08-27 2018-08-23 0.290 14,954,000 +1,318,000 0.29% 4,336,660
2018-08-23 2018-08-21 0.295 13,636,000 +998,000 0.26% 4,022,620
2018-08-22 2018-08-20 0.305 12,638,000 +4,000 0.25% 3,854,590
2018-08-21 2018-08-17 0.305 12,634,000 -1,780,000 0.25% 3,853,370
2018-08-20 2018-08-16 0.275 14,414,000 +500,000 0.28% 3,963,850
2018-08-17 2018-08-15 0.290 13,914,000 +10,000 0.27% 4,035,060
2018-08-16 2018-08-14 0.290 13,904,000 -198,000 0.27% 4,032,160
2018-08-15 2018-08-13 0.295 14,102,000 +210,000 0.27% 4,160,090
2018-08-14 2018-08-10 0.295 13,892,000 -38,000 0.27% 4,098,140
2018-08-13 2018-08-09 0.300 13,930,000 -40,000 0.27% 4,179,000
2018-08-10 2018-08-08 0.290 13,970,000 -94,000 0.27% 4,051,300
2018-08-09 2018-08-07 0.300 14,064,000 -2,000 0.27% 4,219,200
2018-08-08 2018-08-06 0.305 14,066,000 -6,000 0.27% 4,290,130
2018-08-07 2018-08-03 0.305 14,072,000 +8,000 0.27% 4,291,960
2018-08-06 2018-08-02 0.300 14,064,000 -160,000 0.27% 4,219,200
2018-08-03 2018-08-01 0.305 14,224,000 -226,000 0.28% 4,338,320
2018-08-01 2018-07-30 0.305 14,450,000 -344,000 0.28% 4,407,250
2018-07-30 2018-07-26 0.295 14,794,000 -160,000 0.29% 4,364,230
2018-07-27 2018-07-25 0.300 14,954,000 -1,100,000 0.29% 4,486,200
2018-07-26 2018-07-24 0.280 16,054,000 -1,496,000 0.31% 4,495,120
2018-07-25 2018-07-23 0.265 17,550,000 +650,000 0.34% 4,650,750
2018-07-24 2018-07-20 0.280 16,900,000 -620,000 0.33% 4,732,000
2018-07-23 2018-07-19 0.285 17,520,000 -592,000 0.34% 4,993,200
2018-07-20 2018-07-18 0.270 18,112,000 -1,780,000 0.35% 4,890,240
2018-07-19 2018-07-17 0.275 19,892,000 +850,000 0.39% 5,470,300
2018-07-18 2018-07-16 0.280 19,042,000 +300,000 0.37% 5,331,760
2018-07-16 2018-07-12 0.275 18,742,000 +1,008,000 0.36% 5,154,050
2018-07-13 2018-07-11 0.270 17,734,000 +104,000 0.34% 4,788,180
2018-07-12 2018-07-10 0.280 17,630,000 +100,000 0.34% 4,936,400
2018-07-11 2018-07-09 0.280 17,530,000 -3,938,000 0.34% 4,908,400
2018-07-10 2018-07-06 0.280 21,468,000 +22,000 0.42% 6,011,040
2018-07-09 2018-07-05 0.280 21,446,000 +292,000 0.42% 6,004,880
2018-07-06 2018-07-04 0.285 21,154,000 +1,000,000 0.41% 6,028,890
2018-07-05 2018-07-03 0.295 20,154,000 +1,040,000 0.39% 5,945,430
2018-07-03 2018-06-28 0.285 19,114,000 +664,000 0.37% 5,447,490
2018-06-29 2018-06-27 0.295 18,450,000 +160,000 0.37% 5,442,750
2018-06-28 2018-06-26 0.320 18,290,000 -862,000 0.36% 5,852,800
2018-06-27 2018-06-25 0.330 19,152,000 +314,000 0.38% 6,320,160
2018-06-26 2018-06-22 0.350 18,838,000 +1,486,000 0.37% 6,593,300
2018-06-25 2018-06-21 0.365 17,352,000 +100,000 0.35% 6,333,480
2018-06-22 2018-06-20 0.375 17,252,000 +438,000 0.34% 6,469,500
2018-06-21 2018-06-19 0.380 16,814,000 -102,000 0.33% 6,389,320
2018-06-20 2018-06-15 0.405 16,916,000 -100,000 0.34% 6,850,980
2018-06-19 2018-06-14 0.415 17,016,000 -120,000 0.34% 7,061,640
2018-06-15 2018-06-13 0.425 17,136,000 -400,000 0.34% 7,282,800
2018-06-14 2018-06-12 0.425 17,536,000 -728,000 0.35% 7,452,800
2018-06-13 2018-06-11 0.420 18,264,000 +194,000 0.36% 7,670,880
2018-06-12 2018-06-08 0.420 18,070,000 -8,000 0.36% 7,589,400
2018-06-11 2018-06-07 0.415 18,078,000 -12,000 0.36% 7,502,370
2018-06-08 2018-06-06 0.425 18,090,000 +72,000 0.36% 7,688,250
2018-06-07 2018-06-05 0.430 18,018,000 -262,000 0.36% 7,747,740
2018-06-06 2018-06-04 0.410 18,280,000 +254,000 0.36% 7,494,800
2018-06-05 2018-06-01 0.395 18,026,000 +1,062,000 0.36% 7,120,270
2018-06-04 2018-05-31 0.400 16,964,000 -102,000 0.34% 6,785,600
2018-06-01 2018-05-30 0.395 17,066,000 -10,000 0.34% 6,741,070
2018-05-31 2018-05-29 0.405 17,076,000 -76,000 0.34% 6,915,780
2018-05-30 2018-05-28 0.410 17,152,000 +378,000 0.34% 7,032,320
2018-05-29 2018-05-25 0.405 16,774,000 -496,000 0.33% 6,793,470
2018-05-28 2018-05-24 0.410 17,270,000 -1,130,000 0.34% 7,080,700
2018-05-25 2018-05-23 0.405 18,400,000 -892,000 0.37% 7,452,000
2018-05-24 2018-05-21 0.395 19,292,000 -252,000 0.39% 7,620,340
2018-05-23 2018-05-18 0.385 19,544,000 +96,000 0.39% 7,524,440
2018-05-21 2018-05-17 0.385 19,448,000 +224,000 0.39% 7,487,480
2018-05-18 2018-05-16 0.385 19,224,000 -262,000 0.39% 7,401,240
2018-05-17 2018-05-15 0.380 19,486,000 -120,000 0.39% 7,404,680
2018-05-16 2018-05-14 0.380 19,606,000 +92,000 0.39% 7,450,280
2018-05-14 2018-05-10 0.380 19,514,000 +114,000 0.39% 7,415,320
2018-05-11 2018-05-09 0.375 19,400,000 +138,000 0.39% 7,275,000
2018-05-10 2018-05-08 0.385 19,262,000 +326,000 0.39% 7,415,870
2018-05-09 2018-05-07 0.380 18,936,000 +428,000 0.38% 7,195,680
2018-05-08 2018-05-04 0.365 18,508,000 -126,000 0.37% 6,755,420
2018-05-04 2018-05-02 0.350 18,634,000 +30,000 0.37% 6,521,900
2018-05-02 2018-04-27 0.350 18,604,000 +526,000 0.37% 6,511,400
2018-04-30 2018-04-26 0.350 18,078,000 -108,000 0.36% 6,327,300
2018-04-25 2018-04-23 0.345 18,186,000 -1,058,000 0.37% 6,274,170
2018-04-24 2018-04-20 0.320 19,244,000 +150,000 0.39% 6,158,080
2018-04-23 2018-04-19 0.330 19,094,000 +156,000 0.38% 6,301,020
2018-04-19 2018-04-17 0.330 18,938,000 -6,000 0.38% 6,249,540
2018-04-18 2018-04-16 0.325 18,944,000 +230,000 0.38% 6,156,800
2018-04-17 2018-04-13 0.335 18,714,000 +148,000 0.38% 6,269,190
2018-04-16 2018-04-12 0.335 18,566,000 -90,000 0.37% 6,219,610
2018-04-13 2018-04-11 0.345 18,656,000 +56,000 0.37% 6,436,320
2018-04-12 2018-04-10 0.340 18,600,000 +396,000 0.37% 6,324,000
2018-04-11 2018-04-09 0.340 18,204,000 -1,014,000 0.37% 6,189,360
2018-04-10 2018-04-06 0.345 19,218,000 +850,000 0.39% 6,630,210
2018-04-09 2018-04-04 0.345 18,368,000 +48,000 0.37% 6,336,960
2018-04-06 2018-04-03 0.340 18,320,000 -1,220,000 0.37% 6,228,800
2018-04-04 2018-03-29 0.345 19,540,000 +64,000 0.39% 6,741,300
2018-04-03 2018-03-28 0.340 19,476,000 +94,000 0.39% 6,621,840
2018-03-29 2018-03-27 0.350 19,382,000 +144,000 0.39% 6,783,700
2018-03-28 2018-03-26 0.340 19,238,000 -136,000 0.39% 6,540,920
2018-03-27 2018-03-23 0.330 19,374,000 -868,000 0.39% 6,393,420
2018-03-26 2018-03-22 0.345 20,242,000 -592,000 0.41% 6,983,490
2018-03-23 2018-03-21 0.350 20,834,000 -284,000 0.42% 7,291,900
2018-03-22 2018-03-20 0.355 21,118,000 +10,000 0.42% 7,496,890
2018-03-21 2018-03-19 0.360 21,108,000 +442,000 0.42% 7,598,880
2018-03-20 2018-03-16 0.335 20,666,000 +1,390,000 0.42% 6,923,110
2018-03-19 2018-03-15 0.310 19,276,000 -310,000 0.39% 5,975,560
2018-03-16 2018-03-14 0.315 19,586,000 +724,000 0.39% 6,169,590
2018-03-15 2018-03-13 0.305 18,862,000 +650,000 0.38% 5,752,910
2018-03-14 2018-03-12 0.300 18,212,000 +196,000 0.37% 5,463,600
2018-03-13 2018-03-09 0.295 18,016,000 +56,000 0.36% 5,314,720
2018-03-12 2018-03-08 0.295 17,960,000 -44,000 0.36% 5,298,200
2018-03-09 2018-03-07 0.295 18,004,000 -10,000 0.36% 5,311,180
2018-03-08 2018-03-06 0.295 18,014,000 -6,000 0.36% 5,314,130
2018-03-07 2018-03-05 0.290 18,020,000 -1,000,000 0.36% 5,225,800
2018-03-06 2018-03-02 0.290 19,020,000 +156,000 0.38% 5,515,800
2018-03-02 2018-02-28 0.295 18,864,000 +338,000 0.38% 5,564,880
2018-03-01 2018-02-27 0.300 18,526,000 +1,090,000 0.37% 5,557,800
2018-02-28 2018-02-26 0.310 17,436,000 +466,000 0.35% 5,405,160
2018-02-27 2018-02-23 0.315 16,970,000 +458,000 0.34% 5,345,550
2018-02-26 2018-02-22 0.305 16,512,000 -50,000 0.33% 5,036,160
2018-02-22 2018-02-20 0.305 16,562,000 +4,000 0.33% 5,051,410
2018-02-21 2018-02-15 0.305 16,558,000 -710,000 0.33% 5,050,190
2018-02-20 2018-02-13 0.290 17,268,000 +156,000 0.35% 5,007,720
2018-02-13 2018-02-09 0.270 17,112,000 +104,000 0.34% 4,620,240
2018-02-12 2018-02-08 0.280 17,008,000 +236,000 0.34% 4,762,240
2018-02-09 2018-02-07 0.285 16,772,000 -416,000 0.34% 4,780,020
2018-02-08 2018-02-06 0.280 17,188,000 -542,000 0.35% 4,812,640
2018-02-07 2018-02-05 0.295 17,730,000 -22,000 0.36% 5,230,350
2018-02-06 2018-02-02 0.305 17,752,000 -40,000 0.36% 5,414,360
2018-02-05 2018-02-01 0.305 17,792,000 -2,000 0.36% 5,426,560
2018-02-02 2018-01-31 0.305 17,794,000 -2,624,000 0.36% 5,427,170
2018-02-01 2018-01-30 0.305 20,418,000 +100,000 0.41% 6,227,490
2018-01-31 2018-01-29 0.305 20,318,000 -256,000 0.41% 6,196,990
2018-01-30 2018-01-26 0.310 20,574,000 +126,000 0.41% 6,377,940
2018-01-29 2018-01-25 0.310 20,448,000 -2,026,000 0.41% 6,338,880
2018-01-26 2018-01-24 0.305 22,474,000 +378,000 0.45% 6,854,570
2018-01-25 2018-01-23 0.305 22,096,000 -52,000 0.44% 6,739,280
2018-01-24 2018-01-22 0.310 22,148,000 +2,120,000 0.45% 6,865,880
2018-01-23 2018-01-19 0.315 20,028,000 +4,276,000 0.40% 6,308,820
2018-01-22 2018-01-18 0.315 15,752,000 -4,594,000 0.32% 4,961,880
2018-01-19 2018-01-17 0.315 20,346,000 -5,228,000 0.41% 6,408,990
2018-01-18 2018-01-16 0.315 25,574,000 +352,000 0.51% 8,055,810
2018-01-17 2018-01-15 0.320 25,222,000 +3,818,000 0.51% 8,071,040
2018-01-16 2018-01-12 0.320 21,404,000 -1,970,000 0.43% 6,849,280
2018-01-15 2018-01-11 0.325 23,374,000 -944,000 0.47% 7,596,550
2018-01-12 2018-01-10 0.340 24,318,000 -6,254,000 0.49% 8,268,120
2018-01-11 2018-01-09 0.345 30,572,000 +280,000 0.61% 10,547,340
2018-01-10 2018-01-08 0.345 30,292,000 -202,000 0.61% 10,450,740
2018-01-09 2018-01-05 0.345 30,494,000 +240,000 0.61% 10,520,430
2018-01-08 2018-01-04 0.350 30,254,000 +158,000 0.61% 10,588,900
2018-01-05 2018-01-03 0.350 30,096,000 +9,754,000 0.61% 10,533,600
2018-01-04 2018-01-02 0.340 20,342,000 +1,276,000 0.41% 6,916,280
2018-01-03 2017-12-29 0.340 19,066,000 +1,440,000 0.38% 6,482,440
2018-01-02 2017-12-28 0.340 17,626,000 +470,000 0.35% 5,992,840
2017-12-29 2017-12-27 0.330 17,156,000 +5,414,000 0.34% 5,661,480
2017-12-28 2017-12-22 0.315 11,742,000 -210,000 0.24% 3,698,730
2017-12-27 2017-12-21 0.310 11,952,000 -386,000 0.24% 3,705,120
2017-12-22 2017-12-20 0.305 12,338,000 +752,000 0.25% 3,763,090
2017-12-21 2017-12-19 0.305 11,586,000 -548,000 0.23% 3,533,730
2017-12-20 2017-12-18 0.305 12,134,000 -432,000 0.24% 3,700,870
2017-12-18 2017-12-14 0.300 12,566,000 -80,000 0.25% 3,769,800
2017-12-15 2017-12-13 0.300 12,646,000 +178,000 0.25% 3,793,800
2017-12-14 2017-12-12 0.305 12,468,000 +300,000 0.25% 3,802,740
2017-12-13 2017-12-11 0.310 12,168,000 +526,000 0.24% 3,772,080
2017-12-12 2017-12-08 0.315 11,642,000 -28,000 0.23% 3,667,230
2017-12-11 2017-12-07 0.310 11,670,000 +54,000 0.23% 3,617,700
2017-12-08 2017-12-06 0.315 11,616,000 +332,000 0.23% 3,659,040
2017-12-07 2017-12-05 0.320 11,284,000 +410,000 0.23% 3,610,880
2017-12-06 2017-12-04 0.325 10,874,000 -8,000 0.22% 3,534,050
2017-12-05 2017-12-01 0.330 10,882,000 -246,000 0.22% 3,591,060
2017-12-04 2017-11-30 0.315 11,128,000 -12,000 0.22% 3,505,320
2017-12-01 2017-11-29 0.320 11,140,000 +162,000 0.22% 3,564,800
2017-11-30 2017-11-28 0.315 10,978,000 -86,000 0.22% 3,458,070
2017-11-29 2017-11-27 0.315 11,064,000 -62,000 0.22% 3,485,160
2017-11-28 2017-11-24 0.325 11,126,000 +300,000 0.22% 3,615,950
2017-11-27 2017-11-23 0.320 10,826,000 -110,000 0.22% 3,464,320
2017-11-24 2017-11-22 0.310 10,936,000 +412,000 0.22% 3,390,160
2017-11-23 2017-11-21 0.310 10,524,000 +118,000 0.21% 3,262,440
2017-11-22 2017-11-20 0.315 10,406,000 -200,000 0.21% 3,277,890
2017-11-21 2017-11-17 0.320 10,606,000 -360,000 0.21% 3,393,920
2017-11-20 2017-11-16 0.320 10,966,000 -180,000 0.22% 3,509,120
2017-11-17 2017-11-15 0.320 11,146,000 +360,000 0.22% 3,566,720
2017-11-16 2017-11-14 0.305 10,786,000 +20,000 0.22% 3,289,730
2017-11-15 2017-11-13 0.315 10,766,000 +70,000 0.22% 3,391,290
2017-11-14 2017-11-10 0.320 10,696,000 +20,000 0.22% 3,422,720
2017-11-13 2017-11-09 0.325 10,676,000 +68,000 0.21% 3,469,700
2017-11-10 2017-11-08 0.335 10,608,000 +96,000 0.21% 3,553,680
2017-11-09 2017-11-07 0.320 10,512,000 +150,000 0.21% 3,363,840
2017-11-08 2017-11-06 0.315 10,362,000 -170,000 0.21% 3,264,030
2017-11-07 2017-11-03 0.340 10,532,000 -6,000 0.21% 3,580,880
2017-11-06 2017-11-02 0.340 10,538,000 -1,134,000 0.21% 3,582,920
2017-11-03 2017-11-01 0.350 11,672,000 +300,000 0.23% 4,085,200
2017-11-02 2017-10-31 0.345 11,372,000 +410,000 0.23% 3,923,340
2017-11-01 2017-10-30 0.350 10,962,000 +14,000 0.22% 3,836,700
2017-10-31 2017-10-27 0.350 10,948,000 -182,000 0.22% 3,831,800
2017-10-27 2017-10-25 0.355 11,130,000 +10,000 0.22% 3,951,150
2017-10-26 2017-10-24 0.355 11,120,000 +146,000 0.22% 3,947,600
2017-10-25 2017-10-23 0.365 10,974,000 -116,000 0.22% 4,005,510
2017-10-24 2017-10-20 0.355 11,090,000 -178,000 0.22% 3,936,950
2017-10-23 2017-10-19 0.355 11,268,000 +16,000 0.23% 4,000,140
2017-10-20 2017-10-18 0.365 11,252,000 +166,000 0.23% 4,106,980
2017-10-19 2017-10-17 0.340 11,086,000 -18,000 0.22% 3,769,240
2017-10-18 2017-10-16 0.340 11,104,000 -852,000 0.22% 3,775,360
2017-10-17 2017-10-13 0.355 11,956,000 -100,000 0.24% 4,244,380
2017-10-16 2017-10-12 0.355 12,056,000 +24,000 0.24% 4,279,880
2017-10-13 2017-10-11 0.355 12,032,000 -28,000 0.24% 4,271,360
2017-10-12 2017-10-10 0.360 12,060,000 -330,000 0.24% 4,341,600
2017-10-11 2017-10-09 0.350 12,390,000 -230,000 0.25% 4,336,500
2017-10-10 2017-10-06 0.345 12,620,000 -238,000 0.25% 4,353,900
2017-10-09 2017-10-04 0.310 12,858,000 -224,000 0.26% 3,985,980
2017-10-06 2017-10-03 0.285 13,082,000 +810,000 0.26% 3,728,370
2017-10-04 2017-09-29 0.270 12,272,000 +424,000 0.25% 3,313,440
2017-10-03 2017-09-28 0.265 11,848,000 -700,000 0.24% 3,139,720
2017-09-29 2017-09-27 0.280 12,548,000 +30,000 0.25% 3,513,440
2017-09-28 2017-09-26 0.280 12,518,000 -1,714,000 0.25% 3,505,040
2017-09-27 2017-09-25 0.290 14,232,000 +536,000 0.29% 4,127,280
2017-09-26 2017-09-22 0.255 13,696,000 -38,000 0.28% 3,492,480
2017-09-25 2017-09-21 0.234 13,734,000 -970,000 0.28% 3,213,756
2017-09-22 2017-09-20 0.234 14,704,000 -952,000 0.30% 3,440,736
2017-09-21 2017-09-19 0.226 15,656,000 -1,048,000 0.32% 3,538,256
2017-09-20 2017-09-18 0.218 16,704,000 -450,000 0.34% 3,641,472
2017-09-19 2017-09-15 0.217 17,154,000 -2,226,000 0.35% 3,722,418
2017-09-18 2017-09-14 0.218 19,380,000 -3,194,000 0.39% 4,224,840
2017-09-15 2017-09-13 0.228 22,574,000 -16,000 0.45% 5,146,872
2017-09-14 2017-09-12 0.236 22,590,000 +38,000 0.46% 5,331,240
2017-09-12 2017-09-08 0.224 22,552,000 +150,000 0.45% 5,051,648
2017-09-11 2017-09-07 0.220 22,402,000 +1,648,000 0.45% 4,928,440
2017-09-08 2017-09-06 0.211 20,754,000 +82,000 0.42% 4,379,094
2017-09-07 2017-09-05 0.210 20,672,000 -2,528,000 0.42% 4,341,120
2017-09-04 2017-08-31 0.204 23,200,000 +248,000 0.47% 4,732,800
2017-08-31 2017-08-29 0.204 22,952,000 -246,000 0.46% 4,682,208
2017-08-24 2017-08-21 0.211 23,198,000 -18,000 0.47% 4,894,778
2017-08-14 2017-08-10 0.203 23,216,000 -284,000 0.47% 4,712,848
2017-08-11 2017-08-09 0.205 23,500,000 +100,000 0.47% 4,817,500
2017-08-10 2017-08-08 0.205 23,400,000 +434,000 0.47% 4,797,000
2017-08-09 2017-08-07 0.207 22,966,000 +360,000 0.46% 4,753,962
2017-08-03 2017-08-01 0.205 22,606,000 -5,844,000 0.46% 4,634,230
2017-08-02 2017-07-31 0.209 28,450,000 +120,000 0.57% 5,946,050
2017-08-01 2017-07-28 0.208 28,330,000 +60,000 0.57% 5,892,640
2017-07-28 2017-07-26 0.210 28,270,000 -758,000 0.57% 5,936,700
2017-07-27 2017-07-25 0.209 29,028,000 +18,000 0.58% 6,066,852
2017-07-24 2017-07-20 0.213 29,010,000 +300,000 0.58% 6,179,130
2017-07-21 2017-07-19 0.210 28,710,000 +14,000 0.58% 6,029,100
2017-07-18 2017-07-14 0.218 28,696,000 +470,000 0.58% 6,255,728
2017-07-17 2017-07-13 0.213 28,226,000 +1,110,000 0.57% 6,012,138
2017-07-14 2017-07-12 0.215 27,116,000 +200,000 0.55% 5,829,940
2017-07-13 2017-07-11 0.214 26,916,000 +3,124,000 0.54% 5,760,024
2017-07-12 2017-07-10 0.200 23,792,000 +612,000 0.48% 4,758,400
2017-07-10 2017-07-06 0.210 23,180,000 +1,430,000 0.47% 4,867,800
2017-07-07 2017-07-05 0.204 21,750,000 +78,000 0.44% 4,437,000
2017-07-06 2017-07-04 0.204 21,672,000 +96,000 0.44% 4,421,088
2017-07-05 2017-07-03 0.211 21,576,000 +998,000 0.43% 4,552,536
2017-07-03 2017-06-29 0.203 20,578,000 -300,000 0.41% 4,177,334
2017-06-30 2017-06-28 0.208 20,878,000 -202,000 0.42% 4,342,624
2017-06-28 2017-06-26 0.212 21,080,000 +30,000 0.42% 4,468,960
2017-06-27 2017-06-23 0.219 21,050,000 -6,000 0.42% 4,609,950
2017-06-26 2017-06-22 0.223 21,056,000 -150,000 0.42% 4,695,488
2017-06-23 2017-06-21 0.228 21,206,000 -94,000 0.43% 4,834,968
2017-06-22 2017-06-20 0.228 21,300,000 +56,000 0.43% 4,856,400
2017-06-21 2017-06-19 0.227 21,244,000 -100,000 0.43% 4,822,388
2017-06-19 2017-06-15 0.216 21,344,000 -484,000 0.43% 4,610,304
2017-06-15 2017-06-13 0.217 21,828,000 -700,000 0.44% 4,736,676
2017-06-14 2017-06-12 0.217 22,528,000 +1,406,000 0.45% 4,888,576
2017-06-13 2017-06-09 0.207 21,122,000 +1,314,000 0.43% 4,372,254
2017-06-12 2017-06-08 0.198 19,808,000 +188,000 0.40% 3,921,984
2017-06-07 2017-06-05 0.206 19,620,000 -86,000 0.40% 4,041,720
2017-06-06 2017-06-02 0.210 19,706,000 +1,680,000 0.40% 4,138,260
2017-06-05 2017-06-01 0.210 18,026,000 -898,000 0.36% 3,785,460
2017-06-02 2017-05-31 0.223 18,924,000 +104,000 0.38% 4,220,052
2017-05-29 2017-05-25 0.183 18,820,000 +300,000 0.38% 3,444,060
2017-05-26 2017-05-24 0.188 18,520,000 +130,000 0.37% 3,481,760
2017-05-25 2017-05-23 0.172 18,390,000 +30,000 0.37% 3,163,080
2017-05-19 2017-05-17 0.169 18,360,000 +10,000 0.37% 3,102,840
2017-05-18 2017-05-16 0.172 18,350,000 +30,000 0.37% 3,156,200
2017-05-17 2017-05-15 0.175 18,320,000 +100,000 0.37% 3,206,000
2017-05-16 2017-05-12 0.175 18,220,000 +220,000 0.37% 3,188,500
2017-05-15 2017-05-11 0.175 18,000,000 +30,000 0.36% 3,150,000
2017-05-12 2017-05-10 0.179 17,970,000 +30,000 0.36% 3,216,630
2017-05-10 2017-05-08 0.179 17,940,000 +48,000 0.36% 3,211,260
2017-05-09 2017-05-05 0.180 17,892,000 +2,142,000 0.36% 3,220,560
2017-05-08 2017-05-04 0.175 15,750,000 +164,000 0.32% 2,756,250
2017-05-05 2017-05-02 0.179 15,586,000 +26,000 0.31% 2,789,894
2017-05-04 2017-04-28 0.181 15,560,000 +346,000 0.31% 2,816,360
2017-05-02 2017-04-27 0.178 15,214,000 -40,000 0.31% 2,708,092
2017-04-28 2017-04-26 0.187 15,254,000 +340,000 0.31% 2,852,498
2017-04-27 2017-04-25 0.196 14,914,000 +216,000 0.30% 2,923,144
2017-04-26 2017-04-24 0.197 14,698,000 -20,000 0.30% 2,895,506
2017-04-25 2017-04-21 0.202 14,718,000 -350,000 0.30% 2,973,036
2017-04-24 2017-04-20 0.207 15,068,000 +422,000 0.30% 3,119,076
2017-04-21 2017-04-19 0.192 14,646,000 +670,000 0.29% 2,812,032
2017-04-20 2017-04-18 0.188 13,976,000 +376,000 0.28% 2,627,488
2017-04-19 2017-04-13 0.189 13,600,000 +1,858,000 0.27% 2,570,400
2017-04-18 2017-04-12 0.208 11,742,000 -436,000 0.23% 2,442,336
2017-04-13 2017-04-11 0.202 12,178,000 +1,758,000 0.24% 2,459,956
2017-04-12 2017-04-10 0.188 10,420,000 +324,000 0.21% 1,958,960
2017-04-11 2017-04-07 0.178 10,096,000 +354,000 0.20% 1,797,088
2017-04-10 2017-04-06 0.166 9,742,000 +230,000 0.19% 1,617,172
2017-04-07 2017-04-05 0.160 9,512,000 +418,000 0.19% 1,521,920
2017-04-06 2017-04-03 0.160 9,094,000 +468,000 0.18% 1,455,040
2017-04-05 2017-03-31 0.160 8,626,000 +2,102,000 0.17% 1,380,160
2017-04-03 2017-03-30 0.170 6,524,000 -462,000 0.13% 1,109,080
2017-03-31 2017-03-29 0.174 6,986,000 +1,180,000 0.14% 1,215,564
2017-03-30 2017-03-28 0.170 5,806,000 +180,000 0.12% 987,020
2017-03-29 2017-03-27 0.162 5,626,000 +74,000 0.11% 911,412
2017-03-28 2017-03-24 0.165 5,552,000 +32,000 0.11% 916,080
2017-03-27 2017-03-23 0.168 5,520,000 +430,000 0.11% 927,360
2017-03-24 2017-03-22 0.170 5,090,000 +104,000 0.10% 865,300
2017-03-22 2017-03-20 0.169 4,986,000 +10,000 0.10% 842,634
2017-03-21 2017-03-17 0.162 4,976,000 -190,000 0.10% 806,112
2017-03-20 2017-03-16 0.162 5,166,000 +58,000 0.10% 836,892
2017-03-15 2017-03-13 0.169 5,108,000 +48,000 0.10% 863,252
2017-03-14 2017-03-10 0.172 5,060,000 +524,000 0.10% 870,320
2017-03-10 2017-03-08 0.175 4,536,000 +42,000 0.09% 793,800
2017-03-07 2017-03-03 0.177 4,494,000 +18,000 0.09% 795,438
2017-03-06 2017-03-02 0.177 4,476,000 -450,000 0.09% 792,252
2017-03-01 2017-02-27 0.180 4,926,000 +30,000 0.10% 886,680
2017-02-23 2017-02-21 0.183 4,896,000 +10,000 0.10% 895,968
2017-02-22 2017-02-20 0.184 4,886,000 +206,000 0.10% 899,024
2017-02-21 2017-02-17 0.182 4,680,000 -58,000 0.09% 851,760
2017-02-20 2017-02-16 0.180 4,738,000 +30,000 0.09% 852,840
2017-02-17 2017-02-15 0.177 4,708,000 +160,000 0.09% 833,316
2017-02-16 2017-02-14 0.178 4,548,000 +836,000 0.09% 809,544
2017-02-15 2017-02-13 0.186 3,712,000 +20,000 0.07% 690,432
2017-02-14 2017-02-10 0.188 3,692,000 -10,000 0.07% 694,096
2017-02-13 2017-02-09 0.184 3,702,000 +302,000 0.07% 681,168
2017-01-26 2017-01-24 0.195 3,400,000 -2,000 0.07% 663,000
2017-01-20 2017-01-18 0.205 3,402,000 -704,000 0.07% 697,410
2017-01-17 2017-01-13 0.201 4,106,000 +704,000 0.08% 825,306
2017-01-16 2017-01-12 0.201 3,402,000 -16,000 0.07% 683,802
2017-01-12 2017-01-10 0.203 3,418,000 +8,000 0.07% 693,854
2017-01-04 2016-12-30 0.250 3,410,000 -198,000 0.07% 852,500
2016-12-30 2016-12-28 0.209 3,608,000 -888,000 0.07% 754,072
2016-12-29 2016-12-23 0.175 4,496,000 +156,000 0.09% 786,800
2016-12-28 2016-12-22 0.187 4,340,000 +32,000 0.09% 811,580
2016-12-20 2016-12-16 0.181 4,308,000 -60,000 0.09% 779,748
2016-12-19 2016-12-15 0.175 4,368,000 +280,000 0.09% 764,400
2016-12-14 2016-12-12 0.177 4,088,000 -200,000 0.08% 723,576
2016-12-13 2016-12-09 0.184 4,288,000 +912,000 0.09% 788,992
2016-12-09 2016-12-07 0.190 3,376,000 -300,000 0.07% 641,440
2016-12-07 2016-12-05 0.188 3,676,000 -118,000 0.07% 691,088
2016-12-06 2016-12-02 0.180 3,794,000 +300,000 0.08% 682,920
2016-12-05 2016-12-01 0.178 3,494,000 -100,000 0.07% 621,932
2016-12-02 2016-11-30 0.180 3,594,000 +100,000 0.07% 646,920
2016-12-01 2016-11-29 0.181 3,494,000 +2,000 0.07% 632,414
2016-11-29 2016-11-25 0.181 3,492,000 +744,000 0.07% 632,052
2016-11-28 2016-11-24 0.200 2,748,000 +8,000 0.05% 549,600
2016-11-25 2016-11-23 0.203 2,740,000 +28,000 0.05% 556,220
2016-11-24 2016-11-22 0.204 2,712,000 +198,000 0.05% 553,248
2016-11-22 2016-11-18 0.200 2,514,000 +140,000 0.05% 502,800
2016-11-21 2016-11-17 0.206 2,374,000 -120,000 0.05% 489,044
2016-11-18 2016-11-16 0.202 2,494,000 -108,000 0.05% 503,788
2016-11-17 2016-11-15 0.202 2,602,000 -52,000 0.05% 525,604
2016-11-16 2016-11-14 0.206 2,654,000 +220,000 0.05% 546,724
2016-11-14 2016-11-10 0.213 2,434,000 -60,000 0.05% 518,442
2016-11-11 2016-11-09 0.208 2,494,000 +120,000 0.05% 518,752
2016-11-09 2016-11-07 0.211 2,374,000 -190,000 0.05% 500,914
2016-11-08 2016-11-04 0.216 2,564,000 -330,000 0.05% 553,824
2016-10-31 2016-10-27 0.226 2,894,000 +470,000 0.06% 654,044
2016-10-28 2016-10-26 0.224 2,424,000 +50,000 0.05% 542,976
2016-10-26 2016-10-24 0.232 2,374,000 -184,000 0.05% 550,768
2016-10-25 2016-10-20 0.224 2,558,000 -44,000 0.05% 572,992
2016-10-24 2016-10-19 0.231 2,602,000 -176,000 0.05% 601,062
2016-10-20 2016-10-18 0.232 2,778,000 -186,000 0.06% 644,496
2016-10-19 2016-10-17 0.219 2,964,000 -100,000 0.06% 649,116
2016-10-18 2016-10-14 0.218 3,064,000 -100,000 0.06% 667,952
2016-10-17 2016-10-13 0.214 3,164,000 -114,000 0.06% 677,096
2016-10-13 2016-10-11 0.209 3,278,000 -152,000 0.07% 685,102
2016-10-12 2016-10-07 0.214 3,430,000 -184,000 0.07% 734,020
2016-10-11 2016-10-06 0.217 3,614,000 +568,000 0.07% 784,238
2016-10-07 2016-10-05 0.208 3,046,000 -200,000 0.06% 633,568
2016-10-06 2016-10-04 0.212 3,246,000 +100,000 0.06% 688,152
2016-09-30 2016-09-28 0.207 3,146,000 -100,000 0.06% 651,222
2016-09-29 2016-09-27 0.210 3,246,000 +100,000 0.06% 681,660
2016-09-28 2016-09-26 0.211 3,146,000 +4,000 0.06% 663,806
2016-09-27 2016-09-23 0.212 3,142,000 +82,000 0.06% 666,104
2016-09-26 2016-09-22 0.211 3,060,000 -200,000 0.06% 645,660
2016-09-23 2016-09-21 0.214 3,260,000 +8,000 0.06% 697,640
2016-09-22 2016-09-20 0.216 3,252,000 -200,000 0.06% 702,432
2016-09-15 2016-09-13 0.203 3,452,000 +250,000 0.07% 700,756
2016-09-14 2016-09-12 0.205 3,202,000 +50,000 0.06% 656,410
2016-09-12 2016-09-08 0.209 3,152,000 -16,000 0.06% 658,768
2016-09-09 2016-09-07 0.212 3,168,000 -292,000 0.06% 671,616
2016-09-08 2016-09-06 0.211 3,460,000 +116,000 0.07% 730,060
2016-09-06 2016-09-02 0.209 3,344,000 -200,000 0.07% 698,896
2016-09-05 2016-09-01 0.209 3,544,000 +30,000 0.07% 740,696
2016-09-02 2016-08-31 0.205 3,514,000 +70,000 0.07% 720,370
2016-09-01 2016-08-30 0.209 3,444,000 -158,000 0.07% 719,796
2016-08-31 2016-08-29 0.206 3,602,000 +158,000 0.07% 742,012
2016-08-30 2016-08-26 0.210 3,444,000 -10,000 0.07% 723,240
2016-08-29 2016-08-25 0.211 3,454,000 +164,000 0.07% 728,794
2016-08-24 2016-08-22 0.207 3,290,000 +50,000 0.07% 681,030
2016-08-19 2016-08-17 0.220 3,240,000 +100,000 0.06% 712,800
2016-08-18 2016-08-16 0.221 3,140,000 -138,000 0.06% 693,940
2016-08-15 2016-08-11 0.210 3,278,000 -2,000 0.07% 688,380
2016-08-12 2016-08-10 0.210 3,280,000 +100,000 0.07% 688,800
2016-08-05 2016-08-03 0.210 3,180,000 -10,000 0.06% 667,800
2016-08-04 2016-08-01 0.213 3,190,000 +50,000 0.06% 679,470
2016-08-03 2016-07-29 0.220 3,140,000 +100,000 0.06% 690,800
2016-08-01 2016-07-28 0.224 3,040,000 +100,000 0.06% 680,960
2016-07-26 2016-07-22 0.234 2,940,000 -300,000 0.06% 687,960
2016-07-19 2016-07-15 0.239 3,240,000 +200,000 0.06% 774,360
2016-07-07 2016-07-05 0.255 3,040,000 +718,000 0.06% 775,200
2016-07-05 2016-06-30 0.248 2,322,000 -100,000 0.05% 575,856
2016-07-04 2016-06-29 0.250 2,422,000 +500,000 0.05% 605,500
2016-06-30 2016-06-28 0.255 1,922,000 -300,000 0.04% 490,110
2016-06-29 2016-06-27 0.255 2,222,000 +300,000 0.04% 566,610
2016-06-28 2016-06-24 0.260 1,922,000 -100,000 0.04% 499,720
2016-06-27 2016-06-23 0.250 2,022,000 -100,000 0.04% 505,500
2016-06-24 2016-06-22 0.260 2,122,000 +202,000 0.04% 551,720
2016-05-27 2016-05-25 0.270 1,920,000 -500,000 0.04% 518,400
2016-05-26 2016-05-24 0.270 2,420,000 +500,000 0.05% 653,400
2016-05-17 2016-05-13 0.270 1,920,000 -146,000 0.04% 518,400
2016-05-03 2016-04-28 0.295 2,066,000 +110,000 0.04% 609,470
2016-04-29 2016-04-27 0.295 1,956,000 +100,000 0.04% 577,020
2016-04-26 2016-04-22 0.305 1,856,000 -254,000 0.04% 566,080
2016-04-22 2016-04-20 0.290 2,110,000 -8,000 0.04% 611,900
2016-04-20 2016-04-18 0.300 2,118,000 -6,000 0.04% 635,400
2016-04-18 2016-04-14 0.300 2,124,000 +476,000 0.04% 637,200
2016-04-13 2016-04-11 0.270 1,648,000 -10,000 0.03% 444,960
2016-03-31 2016-03-29 0.250 1,658,000 +8,000 0.03% 414,500
2016-03-29 2016-03-23 0.280 1,650,000 -282,000 0.03% 462,000
2016-03-22 2016-03-18 0.245 1,932,000 -200,000 0.04% 473,340
2016-03-21 2016-03-17 0.220 2,132,000 -372,000 0.04% 469,040
2016-03-18 2016-03-16 0.240 2,504,000 +788,000 0.05% 600,960
2016-03-17 2016-03-15 0.260 1,716,000 +50,000 0.03% 446,160
2016-03-16 2016-03-14 0.260 1,666,000 +6,000 0.03% 433,160
2016-03-15 2016-03-11 0.260 1,660,000 -160,000 0.03% 431,600
2016-03-08 2016-03-04 0.260 1,820,000 +160,000 0.04% 473,200
2016-02-25 2016-02-23 0.260 1,660,000 -16,000 0.03% 431,600
2016-02-24 2016-02-22 0.270 1,676,000 -580,000 0.03% 452,520
2016-02-23 2016-02-19 0.260 2,256,000 -14,000 0.04% 586,560
2016-02-18 2016-02-16 0.260 2,270,000 -50,000 0.04% 590,200
2016-02-15 2016-02-11 0.260 2,320,000 +596,000 0.05% 603,200
2016-01-25 2016-01-21 0.255 1,724,000 +14,000 0.03% 439,620
2016-01-22 2016-01-20 0.265 1,710,000 -40,000 0.03% 453,150
2016-01-20 2016-01-18 0.260 1,750,000 -20,000 0.03% 455,000
2016-01-19 2016-01-15 0.255 1,770,000 +40,000 0.03% 451,350
2016-01-18 2016-01-14 0.249 1,730,000 +2,000 0.03% 430,770
2016-01-11 2016-01-07 0.270 1,728,000 +16,000 0.03% 466,560
2016-01-05 2015-12-31 0.275 1,712,000 -30,000 0.03% 470,800
2016-01-04 2015-12-29 0.270 1,742,000 +16,000 0.03% 470,340
2015-12-30 2015-12-28 0.265 1,726,000 +8,000 0.03% 457,390
2015-12-29 2015-12-24 0.270 1,718,000 +38,000 0.03% 463,860
2015-12-18 2015-12-16 0.270 1,680,000 +10,000 0.03% 453,600
2015-12-16 2015-12-14 0.265 1,670,000 +8,000 0.03% 442,550
2015-12-14 2015-12-10 0.270 1,662,000 +6,000 0.03% 448,740
2015-12-11 2015-12-09 0.270 1,656,000 +6,000 0.03% 447,120
2015-12-09 2015-12-07 0.275 1,650,000 +8,000 0.03% 453,750
2015-12-02 2015-11-30 0.280 1,642,000 -26,000 0.03% 459,760
2015-11-30 2015-11-26 0.285 1,668,000 +18,000 0.03% 475,380
2015-11-25 2015-11-23 0.295 1,650,000 -10,000 0.03% 486,750
2015-11-19 2015-11-17 0.280 1,660,000 +10,000 0.03% 464,800
2015-11-18 2015-11-16 0.270 1,650,000 -64,000 0.03% 445,500
2015-11-04 2015-11-02 0.285 1,714,000 +10,000 0.03% 488,490
2015-10-27 2015-10-23 0.295 1,704,000 +16,000 0.03% 502,680
2015-10-20 2015-10-16 0.285 1,688,000 +4,000 0.03% 481,080
2015-10-19 2015-10-15 0.300 1,684,000 -20,000 0.03% 505,200
2015-10-13 2015-10-09 0.300 1,704,000 -6,000 0.03% 511,200
2015-10-08 2015-10-06 0.285 1,710,000 +2,000 0.03% 487,350
2015-10-07 2015-10-05 0.290 1,708,000 +30,000 0.03% 495,320
2015-10-06 2015-10-02 0.290 1,678,000 +2,000 0.03% 486,620
2015-09-25 2015-09-23 0.295 1,676,000 +2,000 0.03% 494,420
2015-09-24 2015-09-22 0.305 1,674,000 +30,000 0.03% 510,570
2015-09-16 2015-09-14 0.290 1,644,000 -150,000 0.03% 476,760
2015-09-15 2015-09-11 0.285 1,794,000 +150,000 0.04% 511,290
2015-09-11 2015-09-09 0.295 1,644,000 +68,000 0.03% 484,980
2015-09-10 2015-09-08 0.290 1,576,000 -50,000 0.03% 457,040
2015-09-09 2015-09-07 0.285 1,626,000 +4,000 0.03% 463,410
2015-09-08 2015-09-04 0.280 1,622,000 +50,000 0.03% 454,160
2015-09-01 2015-08-28 0.290 1,572,000 +38,000 0.03% 455,880
2015-08-17 2015-08-13 0.350 1,534,000 -72,000 0.03% 536,900
2015-08-13 2015-08-11 0.355 1,606,000 -22,000 0.03% 570,130
2015-08-11 2015-08-07 0.340 1,628,000 -58,000 0.03% 553,520
2015-08-10 2015-08-06 0.340 1,686,000 +56,000 0.04% 573,240
2015-08-05 2015-08-03 0.335 1,630,000 +2,000 0.03% 546,050
2015-08-04 2015-07-31 0.355 1,628,000 +60,000 0.03% 577,940
2015-07-31 2015-07-29 0.365 1,568,000 -100,000 0.03% 572,320
2015-07-29 2015-07-27 0.335 1,668,000 -1,500,000 0.04% 558,780
2015-07-23 2015-07-21 0.365 3,168,000 -50,000 0.07% 1,156,320
2015-07-17 2015-07-15 0.370 3,218,000 +10,000 0.07% 1,190,660
2015-07-15 2015-07-13 0.380 3,208,000 -100,000 0.07% 1,219,040
2015-07-14 2015-07-10 0.365 3,308,000 +106,000 0.07% 1,207,420
2015-07-13 2015-07-09 0.350 3,202,000 +724,000 0.07% 1,120,700
2015-07-10 2015-07-08 0.300 2,478,000 -406,000 0.05% 743,400
2015-07-09 2015-07-07 0.315 2,884,000 +998,000 0.06% 908,460
2015-07-08 2015-07-06 0.305 1,886,000 -6,000 0.04% 575,230
2015-07-06 2015-07-02 0.385 1,892,000 -846,000 0.04% 728,420
2015-07-03 2015-06-30 0.430 2,738,000 -74,000 0.06% 1,177,340
2015-07-02 2015-06-29 0.435 2,812,000 -50,000 0.06% 1,223,220
2015-06-30 2015-06-26 0.460 2,862,000 -20,000 0.06% 1,316,520
2015-06-29 2015-06-25 0.470 2,882,000 +68,000 0.06% 1,354,540
2015-06-23 2015-06-19 0.480 2,814,000 -12,000 0.06% 1,350,720
2015-06-22 2015-06-18 0.480 2,826,000 -66,000 0.06% 1,356,480
2015-06-19 2015-06-17 0.475 2,892,000 +50,000 0.06% 1,373,700
2015-06-18 2015-06-16 0.480 2,842,000 +100,000 0.06% 1,364,160
2015-06-15 2015-06-11 0.485 2,742,000 -250,000 0.06% 1,329,870
2015-06-12 2015-06-10 0.490 2,992,000 -334,000 0.06% 1,466,080
2015-06-11 2015-06-09 0.495 3,326,000 +366,000 0.07% 1,646,370
2015-06-10 2015-06-08 0.510 2,960,000 -134,000 0.06% 1,509,600
2015-06-09 2015-06-05 0.500 3,094,000 +38,000 0.06% 1,547,000
2015-06-08 2015-06-04 0.510 3,056,000 +80,000 0.06% 1,558,560
2015-06-05 2015-06-03 0.510 2,976,000 +452,000 0.06% 1,517,760
2015-06-04 2015-06-02 0.530 2,524,000 -246,000 0.05% 1,337,720
2015-06-03 2015-06-01 0.520 2,770,000 -290,000 0.06% 1,440,400
2015-06-02 2015-05-29 0.520 3,060,000 -28,000 0.06% 1,591,200
2015-06-01 2015-05-28 0.425 3,088,000 +296,000 0.06% 1,312,400
2015-05-29 2015-05-27 0.410 2,792,000 -24,000 0.06% 1,144,720
2015-05-28 2015-05-26 0.405 2,816,000 -72,000 0.06% 1,140,480
2015-05-26 2015-05-21 0.410 2,888,000 +950,000 0.06% 1,184,080
2015-05-22 2015-05-20 0.405 1,938,000 +634,000 0.04% 784,890
2015-05-21 2015-05-19 0.420 1,304,000 -156,000 0.03% 547,680
2015-05-20 2015-05-18 0.355 1,460,000 +260,000 0.03% 518,300
2015-05-15 2015-05-13 0.345 1,200,000 -1,008,000 0.03% 414,000
2015-05-08 2015-05-06 0.365 2,208,000 +6,000 0.05% 805,920
2015-05-04 2015-04-29 0.375 2,202,000 -20,000 0.05% 825,750
2015-04-24 2015-04-22 0.385 2,222,000 +16,000 0.05% 855,470
2015-04-21 2015-04-17 0.365 2,206,000 +500,000 0.05% 805,190
2015-04-17 2015-04-15 0.350 1,706,000 +300,000 0.04% 597,100
2015-04-16 2015-04-14 0.375 1,406,000 -36,000 0.03% 527,250
2015-04-15 2015-04-13 0.400 1,442,000 +38,000 0.03% 576,800
2015-03-30 2015-03-26 0.295 1,404,000 -126,000 0.03% 414,180
2015-03-27 2015-03-25 0.290 1,530,000 -374,000 0.03% 443,700
2015-03-25 2015-03-23 0.285 1,904,000 +500,000 0.04% 542,640
2015-03-16 2015-03-12 0.305 1,404,000 +700,000 0.03% 428,220
2015-02-23 2015-02-16 0.305 704,000 +2,000 0.02% 214,720
2015-02-16 2015-02-12 0.305 702,000 -300,000 0.02% 214,110
2015-01-28 2015-01-26 0.325 1,002,000 -432,000 0.02% 325,650
2015-01-23 2015-01-21 0.330 1,434,000 -316,000 0.03% 473,220
2015-01-22 2015-01-20 0.315 1,750,000 +316,000 0.04% 551,250
2014-12-15 2014-12-11 0.335 1,434,000 +1,432,000 0.03% 480,390
2014-12-11 2014-12-09 0.320 2,000 -2,000 0.00% 640
2014-12-09 2014-12-05 0.355 4,000 +2,000 0.00% 1,420
2014-11-28 2014-11-26 0.390 2,000 -6,000 0.00% 780
2014-11-25 2014-11-21 0.320 8,000 -154,000 0.00% 2,560
2014-11-07 2014-11-05 0.305 162,000 -14,000 0.00% 49,410
2014-11-06 2014-11-04 0.305 176,000 +14,000 0.00% 53,680
2014-10-22 2014-10-20 0.270 162,000 +154,000 0.00% 43,740
2014-09-24 2014-09-22 0.295 8,000 -28,000 0.00% 2,360
2014-09-23 2014-09-19 0.310 36,000 +28,000 0.00% 11,160
2014-08-05 2014-08-01 0.275 8,000 -44,000 0.00% 2,200
2014-07-29 2014-07-25 0.295 52,000 +44,000 0.00% 15,340
2014-06-10 2014-06-06 0.340 8,000 -300,000 0.00% 2,720
2014-06-09 2014-06-05 0.340 308,000 +300,000 0.01% 104,720
2014-06-06 2014-06-04 0.325 8,000 -212,000 0.00% 2,600
2014-06-05 2014-06-03 0.315 220,000 +212,000 0.00% 69,300
2014-04-29 2014-04-25 0.285 8,000 +4,000 0.00% 2,280
2014-04-28 2014-04-24 0.295 4,000 +4,000 0.00% 1,180
2014-04-14 2014-04-10 0.345 0 -20,000
2014-04-08 2014-04-04 0.360 20,000 +20,000 0.00% 7,200
2014-03-18 2014-03-14 0.550 0 -2,000
2014-03-17 2014-03-13 0.550 2,000 -20,000 0.00% 1,100
2014-03-14 2014-03-12 0.570 22,000 -20,000 0.00% 12,540
2014-03-12 2014-03-10 0.590 42,000 -26,000 0.00% 24,780
2014-03-11 2014-03-07 0.610 68,000 +40,000 0.00% 41,480
2014-03-10 2014-03-06 0.600 28,000 -4,000 0.00% 16,800
2014-03-07 2014-03-05 0.610 32,000 +32,000 0.00% 19,520
2013-10-25 2013-10-23 0.345 0 -62,000
2013-10-24 2013-10-22 0.335 62,000 +60,000 0.00% 20,770
2013-10-23 2013-10-21 0.350 2,000 +2,000 0.00% 700
2007-06-26 2007-06-22 2.965 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top