History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 +0
2021-08-12 2021-08-10 0.071 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.071 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.071 0 +0
2021-07-28 2021-07-26 0.071 0 +0
2021-07-27 2021-07-23 0.071 0 +0
2021-07-26 2021-07-22 0.071 0 +0
2021-07-23 2021-07-21 0.071 0 +0
2021-07-22 2021-07-20 0.071 0 +0
2021-07-21 2021-07-19 0.071 0 +0
2021-07-20 2021-07-16 0.071 0 +0
2021-07-19 2021-07-15 0.071 0 +0
2021-07-16 2021-07-14 0.071 0 +0
2021-07-15 2021-07-13 0.071 0 +0
2021-07-14 2021-07-12 0.071 0 +0
2021-07-13 2021-07-09 0.071 0 +0
2021-07-12 2021-07-08 0.071 0 +0
2021-07-09 2021-07-07 0.071 0 +0
2021-07-08 2021-07-06 0.071 0 +0
2021-07-07 2021-07-05 0.071 0 +0
2021-07-06 2021-07-02 0.071 0 +0
2021-07-05 2021-06-30 0.071 0 +0
2021-07-02 2021-06-29 0.071 0 +0
2021-06-30 2021-06-28 0.071 0 +0
2021-06-29 2021-06-25 0.071 0 +0
2021-06-28 2021-06-24 0.071 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.071 0 +0
2021-06-22 2021-06-18 0.071 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.071 0 +0
2021-06-15 2021-06-10 0.071 0 +0
2021-06-11 2021-06-09 0.071 0 +0
2021-06-10 2021-06-08 0.071 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.071 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.071 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.071 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.071 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.071 0 +0
2021-05-18 2021-05-14 0.071 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.071 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.071 0 +0
2021-05-05 2021-05-03 0.071 0 +0
2021-05-04 2021-04-30 0.071 0 +0
2021-05-03 2021-04-29 0.071 0 +0
2021-04-30 2021-04-28 0.071 0 +0
2021-04-29 2021-04-27 0.071 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.071 0 +0
2021-04-26 2021-04-22 0.071 0 +0
2021-04-23 2021-04-21 0.071 0 +0
2021-04-22 2021-04-20 0.071 0 +0
2021-04-21 2021-04-19 0.071 0 +0
2021-04-20 2021-04-16 0.071 0 +0
2021-04-19 2021-04-15 0.071 0 +0
2021-04-16 2021-04-14 0.071 0 +0
2021-04-15 2021-04-13 0.071 0 +0
2021-04-14 2021-04-12 0.071 0 +0
2021-04-13 2021-04-09 0.071 0 +0
2021-04-12 2021-04-08 0.071 0 +0
2021-04-09 2021-04-07 0.071 0 +0
2021-04-08 2021-04-01 0.071 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.071 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.071 0 +0
2021-03-24 2021-03-22 0.071 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.071 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.071 0 +0
2021-03-15 2021-03-11 0.071 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.071 0 +0
2021-03-10 2021-03-08 0.071 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.071 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.071 0 +0
2021-02-24 2021-02-22 0.071 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.071 0 +0
2021-02-18 2021-02-16 0.071 0 +0
2021-02-17 2021-02-11 0.071 0 +0
2021-02-16 2021-02-09 0.071 0 +0
2021-02-10 2021-02-08 0.071 0 +0
2021-02-09 2021-02-05 0.071 0 +0
2021-02-08 2021-02-04 0.071 0 +0
2021-02-05 2021-02-03 0.071 0 +0
2021-02-04 2021-02-02 0.071 0 +0
2021-02-03 2021-02-01 0.071 0 +0
2021-02-02 2021-01-29 0.071 0 +0
2021-02-01 2021-01-28 0.071 0 +0
2021-01-29 2021-01-27 0.071 0 +0
2021-01-28 2021-01-26 0.071 0 +0
2021-01-27 2021-01-25 0.071 0 +0
2021-01-26 2021-01-22 0.071 0 +0
2021-01-25 2021-01-21 0.071 0 +0
2021-01-22 2021-01-20 0.071 0 +0
2021-01-21 2021-01-19 0.071 0 +0
2021-01-20 2021-01-18 0.071 0 +0
2021-01-19 2021-01-15 0.071 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.071 0 +0
2021-01-14 2021-01-12 0.071 0 +0
2021-01-13 2021-01-11 0.071 0 +0
2021-01-12 2021-01-08 0.071 0 +0
2021-01-11 2021-01-07 0.071 0 +0
2021-01-08 2021-01-06 0.071 0 +0
2021-01-07 2021-01-05 0.071 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.071 0 +0
2021-01-04 2020-12-29 0.071 0 +0
2020-12-30 2020-12-28 0.071 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.071 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.071 0 +0
2020-12-18 2020-12-16 0.071 0 +0
2020-12-17 2020-12-15 0.071 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.071 0 +0
2020-12-14 2020-12-10 0.071 0 +0
2020-12-11 2020-12-09 0.071 0 +0
2020-12-10 2020-12-08 0.071 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.071 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.071 0 +0
2020-12-01 2020-11-27 0.071 0 +0
2020-11-30 2020-11-26 0.071 0 +0
2020-11-27 2020-11-25 0.071 0 +0
2020-11-26 2020-11-24 0.071 0 +0
2020-11-25 2020-11-23 0.071 0 +0
2020-11-24 2020-11-20 0.071 0 +0
2020-11-23 2020-11-19 0.071 0 +0
2020-11-20 2020-11-18 0.071 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.071 0 +0
2020-11-16 2020-11-12 0.071 0 +0
2020-11-13 2020-11-11 0.071 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.071 0 +0
2020-11-09 2020-11-05 0.071 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.071 0 +0
2020-11-02 2020-10-29 0.071 0 +0
2020-10-30 2020-10-28 0.071 0 +0
2020-10-29 2020-10-27 0.071 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.071 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.071 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.071 0 +0
2020-10-07 2020-10-05 0.071 0 +0
2020-10-06 2020-09-30 0.071 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.071 0 +0
2020-09-29 2020-09-25 0.071 0 +0
2020-09-28 2020-09-24 0.071 0 +0
2020-09-25 2020-09-23 0.071 0 +0
2020-09-24 2020-09-22 0.071 0 +0
2020-09-23 2020-09-21 0.071 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.071 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.071 0 +0
2020-09-14 2020-09-10 0.071 0 +0
2020-09-11 2020-09-09 0.071 0 +0
2020-09-10 2020-09-08 0.071 0 +0
2020-09-09 2020-09-07 0.071 0 +0
2020-09-08 2020-09-04 0.071 0 +0
2020-09-07 2020-09-03 0.071 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.071 0 +0
2020-09-02 2020-08-31 0.071 0 +0
2020-09-01 2020-08-28 0.071 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.071 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.071 0 +0
2020-08-21 2020-08-19 0.071 0 +0
2020-08-20 2020-08-18 0.071 0 +0
2020-08-19 2020-08-17 0.071 0 +0
2020-08-18 2020-08-14 0.071 0 +0
2020-08-17 2020-08-13 0.071 0 +0
2020-08-14 2020-08-12 0.071 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.071 0 +0
2020-08-10 2020-08-06 0.071 0 +0
2020-08-07 2020-08-05 0.071 0 +0
2020-08-06 2020-08-04 0.071 0 +0
2020-08-05 2020-08-03 0.071 0 +0
2020-08-04 2020-07-31 0.071 0 +0
2020-08-03 2020-07-30 0.071 0 +0
2020-07-31 2020-07-29 0.071 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.071 0 +0
2020-07-28 2020-07-24 0.071 0 +0
2020-07-27 2020-07-23 0.071 0 +0
2020-07-24 2020-07-22 0.071 0 +0
2020-07-23 2020-07-21 0.071 0 +0
2020-07-22 2020-07-20 0.071 0 +0
2020-07-21 2020-07-17 0.071 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.071 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.071 0 +0
2020-07-14 2020-07-10 0.071 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.071 0 +0
2020-07-09 2020-07-07 0.071 0 +0
2020-07-08 2020-07-06 0.071 0 +0
2020-07-07 2020-07-03 0.071 0 +0
2020-07-06 2020-07-02 0.071 0 +0
2020-07-03 2020-06-30 0.071 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.071 0 +0
2020-06-26 2020-06-23 0.071 0 +0
2020-06-24 2020-06-22 0.071 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.071 0 +0
2020-06-18 2020-06-16 0.071 0 +0
2020-06-17 2020-06-15 0.071 0 +0
2020-06-16 2020-06-12 0.071 0 +0
2020-06-15 2020-06-11 0.071 0 +0
2020-06-12 2020-06-10 0.071 0 +0
2020-06-11 2020-06-09 0.071 0 +0
2020-06-10 2020-06-08 0.071 0 +0
2020-06-09 2020-06-05 0.071 0 +0
2020-06-08 2020-06-04 0.071 0 +0
2020-06-05 2020-06-03 0.071 0 +0
2020-06-04 2020-06-02 0.071 0 +0
2020-06-03 2020-06-01 0.071 0 +0
2020-06-02 2020-05-29 0.071 0 +0
2020-06-01 2020-05-28 0.071 0 +0
2020-05-29 2020-05-27 0.071 0 +0
2020-05-28 2020-05-26 0.071 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.071 0 +0
2020-05-25 2020-05-21 0.071 0 +0
2020-05-22 2020-05-20 0.071 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.071 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.071 0 +0
2020-05-14 2020-05-12 0.071 0 +0
2020-05-13 2020-05-11 0.071 0 +0
2020-05-12 2020-05-08 0.071 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.071 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.071 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.071 0 +0
2020-04-24 2020-04-22 0.071 0 +0
2020-04-23 2020-04-21 0.071 0 +0
2020-04-22 2020-04-20 0.071 0 +0
2020-04-21 2020-04-17 0.071 0 +0
2020-04-20 2020-04-16 0.071 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.071 0 +0
2020-04-15 2020-04-09 0.071 0 +0
2020-04-14 2020-04-08 0.071 0 +0
2020-04-09 2020-04-07 0.071 0 +0
2020-04-08 2020-04-06 0.071 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.071 0 +0
2020-04-03 2020-04-01 0.071 0 +0
2020-04-02 2020-03-31 0.071 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.071 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.071 0 +0
2020-03-25 2020-03-23 0.071 0 +0
2020-03-24 2020-03-20 0.071 0 +0
2020-03-23 2020-03-19 0.071 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.071 0 +0
2020-03-17 2020-03-13 0.071 0 +0
2020-03-16 2020-03-12 0.071 0 +0
2020-03-13 2020-03-11 0.071 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.071 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.071 0 +0
2020-03-04 2020-03-02 0.071 0 +0
2020-03-03 2020-02-28 0.071 0 +0
2020-03-02 2020-02-27 0.071 0 +0
2020-02-28 2020-02-26 0.071 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.071 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.071 0 +0
2020-02-21 2020-02-19 0.071 0 +0
2020-02-20 2020-02-18 0.071 0 +0
2020-02-19 2020-02-17 0.071 0 +0
2020-02-18 2020-02-14 0.071 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.071 0 +0
2020-02-12 2020-02-10 0.071 0 +0
2020-02-11 2020-02-07 0.071 0 +0
2020-02-10 2020-02-06 0.071 0 +0
2020-02-07 2020-02-05 0.071 0 +0
2020-02-06 2020-02-04 0.071 0 +0
2020-02-05 2020-02-03 0.071 0 +0
2020-02-04 2020-01-31 0.071 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.071 0 +0
2020-01-23 2020-01-21 0.071 0 +0
2020-01-22 2020-01-20 0.071 0 +0
2020-01-21 2020-01-17 0.071 0 +0
2020-01-20 2020-01-16 0.071 0 +0
2020-01-17 2020-01-15 0.071 0 +0
2020-01-16 2020-01-14 0.071 0 +0
2020-01-15 2020-01-13 0.071 0 +0
2020-01-14 2020-01-10 0.071 0 +0
2020-01-13 2020-01-09 0.071 0 +0
2020-01-10 2020-01-08 0.071 0 +0
2020-01-09 2020-01-07 0.071 0 +0
2020-01-08 2020-01-06 0.071 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.071 0 +0
2020-01-03 2019-12-31 0.071 0 +0
2020-01-02 2019-12-27 0.071 0 +0
2019-12-30 2019-12-24 0.071 0 +0
2019-12-27 2019-12-20 0.071 0 +0
2019-12-23 2019-12-19 0.071 0 +0
2019-12-20 2019-12-18 0.071 0 +0
2019-12-19 2019-12-17 0.071 0 +0
2019-12-18 2019-12-16 0.071 0 +0
2019-12-17 2019-12-13 0.071 0 +0
2019-12-16 2019-12-12 0.071 0 +0
2019-12-13 2019-12-11 0.071 0 +0
2019-12-12 2019-12-10 0.071 0 +0
2019-12-11 2019-12-09 0.071 0 +0
2019-12-10 2019-12-06 0.071 0 +0
2019-12-09 2019-12-05 0.071 0 +0
2019-12-06 2019-12-04 0.071 0 +0
2019-12-05 2019-12-03 0.071 0 +0
2019-12-04 2019-12-02 0.071 0 +0
2019-12-03 2019-11-29 0.071 0 +0
2019-12-02 2019-11-28 0.071 0 +0
2019-11-29 2019-11-27 0.071 0 +0
2019-11-28 2019-11-26 0.071 0 +0
2019-11-27 2019-11-25 0.071 0 +0
2019-11-26 2019-11-22 0.071 0 +0
2019-11-25 2019-11-21 0.071 0 +0
2019-11-22 2019-11-20 0.071 0 +0
2019-11-21 2019-11-19 0.071 0 +0
2019-11-20 2019-11-18 0.071 0 +0
2019-11-19 2019-11-15 0.071 0 +0
2019-11-18 2019-11-14 0.071 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.071 0 +0
2019-11-13 2019-11-11 0.071 0 +0
2019-11-12 2019-11-08 0.071 0 +0
2019-11-11 2019-11-07 0.071 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.071 0 +0
2019-11-05 2019-11-01 0.071 0 +0
2019-11-04 2019-10-31 0.071 0 +0
2019-11-01 2019-10-30 0.071 0 +0
2019-10-31 2019-10-29 0.071 0 +0
2019-10-30 2019-10-28 0.071 0 +0
2019-10-29 2019-10-25 0.071 0 +0
2019-10-28 2019-10-24 0.071 0 +0
2019-10-25 2019-10-23 0.071 0 +0
2019-10-24 2019-10-22 0.071 0 +0
2019-10-23 2019-10-21 0.071 0 +0
2019-10-22 2019-10-18 0.071 0 +0
2019-10-21 2019-10-17 0.071 0 +0
2019-10-18 2019-10-16 0.071 0 +0
2019-10-17 2019-10-15 0.071 0 +0
2019-10-16 2019-10-14 0.071 0 +0
2019-10-15 2019-10-11 0.071 0 +0
2019-10-14 2019-10-10 0.071 0 +0
2019-10-11 2019-10-09 0.071 0 +0
2019-10-10 2019-10-08 0.071 0 +0
2019-10-09 2019-10-04 0.071 0 +0
2019-10-08 2019-10-03 0.071 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.071 0 +0
2019-10-02 2019-09-27 0.071 0 +0
2019-09-30 2019-09-26 0.071 0 +0
2019-09-27 2019-09-25 0.071 0 +0
2019-09-26 2019-09-24 0.071 0 +0
2019-09-25 2019-09-23 0.071 0 +0
2019-09-24 2019-09-20 0.071 0 +0
2019-09-23 2019-09-19 0.071 0 +0
2019-09-20 2019-09-18 0.071 0 +0
2019-09-19 2019-09-17 0.071 0 +0
2019-09-18 2019-09-16 0.071 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.071 0 +0
2019-09-12 2019-09-10 0.071 0 +0
2019-09-11 2019-09-09 0.071 0 +0
2019-09-10 2019-09-06 0.071 0 +0
2019-09-09 2019-09-05 0.071 0 +0
2019-09-06 2019-09-04 0.071 0 +0
2019-09-05 2019-09-03 0.071 0 +0
2019-09-04 2019-09-02 0.071 0 +0
2019-09-03 2019-08-30 0.071 0 +0
2019-09-02 2019-08-29 0.071 0 +0
2019-08-30 2019-08-28 0.071 0 +0
2019-08-29 2019-08-27 0.071 0 +0
2019-08-28 2019-08-26 0.071 0 +0
2019-08-27 2019-08-23 0.071 0 +0
2019-08-26 2019-08-22 0.071 0 +0
2019-08-23 2019-08-21 0.071 0 +0
2019-08-22 2019-08-20 0.071 0 +0
2019-08-21 2019-08-19 0.071 0 +0
2019-08-20 2019-08-16 0.071 0 +0
2019-08-19 2019-08-15 0.075 0 +0
2019-08-16 2019-08-14 0.076 0 +0
2019-08-15 2019-08-13 0.080 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.082 0 +0
2019-08-09 2019-08-07 0.082 0 +0
2019-08-08 2019-08-06 0.078 0 +0
2019-08-07 2019-08-05 0.081 0 +0
2019-08-06 2019-08-02 0.094 0 +0
2019-08-05 2019-08-01 0.094 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.096 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.102 0 +0
2019-07-29 2019-07-25 0.101 0 +0
2019-07-26 2019-07-24 0.101 0 +0
2019-07-25 2019-07-23 0.106 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.110 0 +0
2019-07-22 2019-07-18 0.103 0 +0
2019-07-19 2019-07-17 0.100 0 +0
2019-07-18 2019-07-16 0.097 0 +0
2019-07-17 2019-07-15 0.096 0 +0
2019-07-16 2019-07-12 0.096 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.102 0 +0
2019-07-10 2019-07-08 0.100 0 +0
2019-07-09 2019-07-05 0.104 0 +0
2019-07-08 2019-07-04 0.108 0 +0
2019-07-05 2019-07-03 0.107 0 +0
2019-07-04 2019-07-02 0.106 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.108 0 +0
2019-06-25 2019-06-21 0.108 0 +0
2019-06-24 2019-06-20 0.110 0 +0
2019-06-21 2019-06-19 0.110 0 +0
2019-06-20 2019-06-18 0.110 0 +0
2019-06-19 2019-06-17 0.111 0 +0
2019-06-18 2019-06-14 0.113 0 +0
2019-06-17 2019-06-13 0.114 0 +0
2019-06-14 2019-06-12 0.114 0 -100,000
2018-06-15 2018-06-13 0.425 100,000 +100,000 0.00% 42,500
2015-06-02 2015-05-29 0.520 0 -200,000
2015-05-21 2015-05-19 0.420 200,000 -100,000 0.00% 84,000
2015-05-07 2015-05-05 0.370 300,000 +100,000 0.01% 111,000
2015-05-05 2015-04-30 0.380 200,000 -100,000 0.00% 76,000
2015-05-04 2015-04-29 0.375 300,000 +100,000 0.01% 112,500
2015-04-27 2015-04-23 0.400 200,000 -100,000 0.00% 80,000
2015-04-09 2015-04-02 0.310 300,000 -500,000 0.01% 93,000
2015-03-12 2015-03-10 0.305 800,000 +470,000 0.02% 244,000
2015-03-11 2015-03-09 0.305 330,000 +30,000 0.01% 100,650
2014-10-23 2014-10-21 0.265 300,000 +100,000 0.01% 79,500
2014-10-20 2014-10-16 0.270 200,000 -1,100,000 0.00% 54,000
2014-09-30 2014-09-26 0.295 1,300,000 +1,000,000 0.03% 383,500
2014-09-26 2014-09-24 0.305 300,000 -1,200,000 0.01% 91,500
2014-09-25 2014-09-23 0.295 1,500,000 +800,000 0.03% 442,500
2014-09-23 2014-09-19 0.310 700,000 -300,000 0.02% 217,000
2014-09-22 2014-09-18 0.320 1,000,000 -600,000 0.02% 320,000
2014-09-11 2014-09-08 0.310 1,600,000 -1,000,000 0.03% 496,000
2014-09-10 2014-09-05 0.295 2,600,000 -400,000 0.06% 767,000
2014-09-08 2014-09-04 0.290 3,000,000 -400,000 0.07% 870,000
2014-09-03 2014-09-01 0.285 3,400,000 +800,000 0.07% 969,000
2014-09-01 2014-08-28 0.300 2,600,000 -200,000 0.06% 780,000
2014-08-28 2014-08-26 0.310 2,800,000 -800,000 0.06% 868,000
2014-08-27 2014-08-25 0.300 3,600,000 +500,000 0.08% 1,080,000
2014-08-26 2014-08-22 0.290 3,100,000 -200,000 0.07% 899,000
2014-08-25 2014-08-21 0.285 3,300,000 -100,000 0.07% 940,500
2014-08-22 2014-08-20 0.275 3,400,000 +2,200,000 0.07% 935,000
2014-08-20 2014-08-18 0.300 1,200,000 -1,500,000 0.03% 360,000
2014-08-19 2014-08-15 0.285 2,700,000 -1,400,000 0.06% 769,500
2014-08-15 2014-08-13 0.265 4,100,000 -400,000 0.09% 1,086,500
2014-08-13 2014-08-11 0.255 4,500,000 +400,000 0.10% 1,147,500
2014-08-11 2014-08-07 0.265 4,100,000 +1,490,000 0.09% 1,086,500
2014-07-30 2014-07-28 0.285 2,610,000 +524,000 0.06% 743,850
2014-07-29 2014-07-25 0.295 2,086,000 +276,000 0.05% 615,370
2014-07-28 2014-07-24 0.295 1,810,000 +600,000 0.04% 533,950
2014-07-17 2014-07-15 0.335 1,210,000 -400,000 0.03% 405,350
2014-07-16 2014-07-14 0.330 1,610,000 -600,000 0.04% 531,300
2014-07-15 2014-07-11 0.285 2,210,000 +510,000 0.05% 629,850
2014-07-11 2014-07-09 0.290 1,700,000 -200,000 0.04% 493,000
2014-07-09 2014-07-07 0.285 1,900,000 +200,000 0.04% 541,500
2014-07-08 2014-07-04 0.295 1,700,000 +910,000 0.04% 501,500
2014-07-07 2014-07-03 0.295 790,000 +490,000 0.02% 233,050
2014-06-30 2014-06-26 0.340 300,000 -2,090,000 0.01% 102,000
2014-06-27 2014-06-25 0.325 2,390,000 +2,090,000 0.05% 776,750
2014-06-20 2014-06-18 0.440 300,000 -300,000 0.01% 132,000
2014-06-19 2014-06-17 0.425 600,000 -100,000 0.01% 255,000
2014-06-05 2014-06-03 0.315 700,000 -1,400,000 0.02% 220,500
2014-05-28 2014-05-26 0.250 2,100,000 -500,000 0.05% 525,000
2014-05-27 2014-05-23 0.248 2,600,000 -500,000 0.06% 644,800
2014-05-26 2014-05-22 0.250 3,100,000 +2,400,000 0.07% 775,000
2014-05-23 2014-05-21 0.275 700,000 -150,000 0.02% 192,500
2014-05-05 2014-04-30 0.300 850,000 -900,000 0.02% 255,000
2014-05-02 2014-04-29 0.280 1,750,000 -2,600,000 0.04% 490,000
2014-04-30 2014-04-28 0.265 4,350,000 +300,000 0.09% 1,152,750
2014-04-28 2014-04-24 0.295 4,050,000 +2,400,000 0.09% 1,194,750
2014-04-25 2014-04-23 0.305 1,650,000 +1,000,000 0.04% 503,250
2014-04-08 2014-04-04 0.360 650,000 +48,000 0.01% 234,000
2014-03-27 2014-03-25 0.485 602,000 -150,000 0.01% 291,970
2014-03-25 2014-03-21 0.540 752,000 +200,000 0.02% 406,080
2014-03-21 2014-03-19 0.560 552,000 +2,000 0.01% 309,120
2014-03-13 2014-03-11 0.580 550,000 +50,000 0.01% 319,000
2014-03-06 2014-03-04 0.630 500,000 +100,000 0.01% 315,000
2014-02-26 2014-02-24 0.600 400,000 +50,000 0.01% 240,000
2014-02-24 2014-02-20 0.600 350,000 +100,000 0.01% 210,000
2014-02-05 2014-01-30 0.600 250,000 -100,000 0.01% 150,000
2014-02-04 2014-01-28 0.580 350,000 -200,000 0.01% 203,000
2014-01-29 2014-01-27 0.550 550,000 +200,000 0.01% 302,500
2014-01-28 2014-01-24 0.560 350,000 +200,000 0.01% 196,000
2014-01-24 2014-01-22 0.640 150,000 -100,000 0.00% 96,000
2014-01-20 2014-01-16 0.650 250,000 +100,000 0.01% 162,500
2014-01-10 2014-01-08 0.600 150,000 -100,000 0.00% 90,000
2013-12-30 2013-12-24 0.495 250,000 +100,000 0.01% 123,750
2013-12-19 2013-12-17 0.485 150,000 -100,000 0.00% 72,750
2013-12-17 2013-12-13 0.460 250,000 -2,000,000 0.01% 115,000
2013-12-10 2013-12-06 0.410 2,250,000 -5,000,000 0.05% 922,500
2013-12-06 2013-12-04 0.405 7,250,000 -950,000 0.16% 2,936,250
2013-12-05 2013-12-03 0.395 8,200,000 -1,050,000 0.18% 3,239,000
2013-11-28 2013-11-26 0.410 9,250,000 -1,600,000 0.20% 3,792,500
2013-11-27 2013-11-25 0.405 10,850,000 -4,400,000 0.24% 4,394,250
2013-11-26 2013-11-22 0.410 15,250,000 -200,000 0.33% 6,252,500
2013-11-21 2013-11-19 0.415 15,450,000 -900,000 0.34% 6,411,750
2013-11-18 2013-11-14 0.390 16,350,000 -60,000 0.36% 6,376,500
2013-11-15 2013-11-13 0.375 16,410,000 +1,100,000 0.36% 6,153,750
2013-10-23 2013-10-21 0.350 15,310,000 +14,900,000 0.33% 5,358,500
2013-10-17 2013-10-15 0.255 410,000 +100,000 0.01% 104,550
2012-12-18 2012-12-14 0.108 310,000 -300,000 0.01% 33,480
2012-10-29 2012-10-25 0.099 610,000 +300,000 0.01% 60,390
2011-05-04 2011-04-29 0.455 310,000 -228,000 0.01% 141,050
2011-04-26 2011-04-20 0.455 538,000 -30,000 0.01% 244,790
2011-04-14 2011-04-12 0.430 568,000 -230,000 0.01% 244,240
2011-04-13 2011-04-11 0.435 798,000 +60,000 0.02% 347,130
2011-04-12 2011-04-08 0.425 738,000 -42,000 0.02% 313,650
2011-04-08 2011-04-06 0.440 780,000 +500,000 0.02% 343,200
2011-02-24 2011-02-22 0.490 280,000 -54,000 0.01% 137,200
2011-02-23 2011-02-21 0.560 334,000 +54,000 0.01% 187,040
2011-02-14 2011-02-10 0.490 280,000 -136,000 0.01% 137,200
2011-01-24 2011-01-20 0.540 416,000 -40,000 0.01% 224,640
2011-01-17 2011-01-13 0.520 456,000 -500,000 0.01% 237,120
2011-01-10 2011-01-06 0.520 956,000 -500,000 0.02% 497,120
2010-12-20 2010-12-16 0.465 1,456,000 -100,000 0.03% 677,040
2010-12-13 2010-12-09 0.500 1,556,000 -350,000 0.04% 778,000
2010-12-10 2010-12-08 0.520 1,906,000 -180,000 0.04% 991,120
2010-12-08 2010-12-06 0.465 2,086,000 +1,500,000 0.05% 969,990
2010-12-07 2010-12-03 0.450 586,000 +100,000 0.01% 263,700
2010-11-09 2010-11-05 0.485 486,000 -30,000 0.01% 235,710
2010-11-08 2010-11-04 0.485 516,000 -100,000 0.01% 250,260
2010-11-05 2010-11-03 0.460 616,000 +100,000 0.01% 283,360
2010-11-04 2010-11-02 0.460 516,000 -40,000 0.01% 237,360
2010-11-03 2010-11-01 0.475 556,000 -70,000 0.01% 264,100
2010-11-01 2010-10-28 0.430 626,000 -50,000 0.01% 269,180
2010-09-30 2010-09-28 0.455 676,000 -50,000 0.02% 307,580
2010-09-28 2010-09-24 0.450 726,000 +50,000 0.02% 326,700
2010-09-22 2010-09-20 0.465 676,000 -50,000 0.02% 314,340
2010-09-15 2010-09-13 0.455 726,000 -50,000 0.02% 330,330
2010-09-13 2010-09-09 0.455 776,000 +100,000 0.02% 353,080
2010-09-10 2010-09-08 0.455 676,000 -100,000 0.02% 307,580
2010-09-09 2010-09-07 0.455 776,000 -80,000 0.02% 353,080
2010-09-08 2010-09-06 0.445 856,000 +180,000 0.02% 380,920
2010-09-06 2010-09-02 0.425 676,000 +50,000 0.02% 287,300
2010-09-02 2010-08-31 0.415 626,000 -200,000 0.01% 259,790
2010-08-31 2010-08-27 0.425 826,000 +170,000 0.02% 351,050
2010-08-24 2010-08-20 0.415 656,000 -60,000 0.01% 272,240
2010-08-23 2010-08-19 0.420 716,000 -60,000 0.02% 300,720
2010-08-13 2010-08-11 0.455 776,000 +40,000 0.02% 353,080
2010-08-09 2010-08-05 0.475 736,000 +50,000 0.02% 349,600
2010-08-06 2010-08-04 0.470 686,000 +50,000 0.02% 322,420
2010-08-05 2010-08-03 0.490 636,000 -90,000 0.01% 311,640
2010-08-04 2010-08-02 0.465 726,000 +50,000 0.02% 337,590
2010-08-02 2010-07-29 0.465 676,000 +40,000 0.02% 314,340
2010-07-30 2010-07-28 0.460 636,000 +50,000 0.01% 292,560
2010-07-29 2010-07-27 0.455 586,000 +60,000 0.01% 266,630
2010-07-28 2010-07-26 0.450 526,000 +100,000 0.01% 236,700
2010-04-30 2010-04-28 0.720 426,000 +236,000 0.01% 306,720
2010-04-27 2010-04-23 0.740 190,000 +150,000 0.00% 140,600
2010-04-23 2010-04-21 0.740 40,000 -50,000 0.00% 29,600
2010-04-12 2010-04-08 0.730 90,000 +50,000 0.00% 65,700
2010-03-09 2010-03-05 0.660 40,000 -50,000 0.00% 26,400
2010-03-08 2010-03-04 0.650 90,000 +50,000 0.00% 58,500
2010-02-12 2010-02-10 0.560 40,000 -60,000 0.00% 22,400
2010-02-11 2010-02-09 0.520 100,000 +60,000 0.00% 52,000
2010-01-15 2010-01-13 0.997 40,000 +20,000 0.00% 39,895
2010-01-14 2010-01-12 1.023 20,000 +4,158 0.00% 20,452
2010-01-05 2009-12-31 0.833 15,842 -792,088 0.00% 13,200
2009-12-22 2009-12-18 0.770 807,930 +475,253 0.03% 622,200
2009-12-17 2009-12-15 0.795 332,677 +316,835 0.01% 264,600
2009-11-13 2009-11-11 0.530 15,842 -42,773 0.00% 8,400
2009-09-10 2009-09-08 0.335 58,615 -91,882 0.00% 19,610
2009-07-28 2009-07-24 0.322 150,497 +12,674 0.01% 48,450
2009-07-27 2009-07-23 0.312 137,823 +79,208 0.01% 42,978
2009-06-05 2009-06-03 0.287 58,615 -39,604 0.00% 16,798
2009-05-20 2009-05-18 0.247 98,219 +25,347 0.00% 24,304
2008-09-11 2008-09-09 0.211 72,872 +57,030 0.00% 15,364
2008-08-29 2008-08-27 0.205 15,842 -31,683 0.00% 3,240
2008-08-07 2008-08-04 0.451 47,525 -10,141 0.01% 21,428
2008-03-27 2008-03-25 0.607 57,666 -17,300 0.01% 35,000
2008-03-17 2008-03-13 0.772 74,966 -57,665 0.01% 57,850
2008-03-13 2008-03-11 0.806 132,631 +23,066 0.02% 106,950
2008-03-03 2008-02-28 1.075 109,565 +40,366 0.02% 117,800
2008-02-25 2008-02-21 1.075 69,199 +57,666 0.01% 74,400
2007-06-26 2007-06-22 2.965 11,533 0.00% 34,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top