History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -2,648,000 | ||
| 2019-07-03 | 2019-06-28 | 0.106 | 2,648,000 | +18,000 | 0.05% | 280,688 |
| 2019-06-27 | 2019-06-25 | 0.108 | 2,630,000 | +8,000 | 0.05% | 284,040 |
| 2019-06-26 | 2019-06-24 | 0.108 | 2,622,000 | +18,000 | 0.05% | 283,176 |
| 2019-06-25 | 2019-06-21 | 0.108 | 2,604,000 | +22,000 | 0.05% | 281,232 |
| 2019-06-24 | 2019-06-20 | 0.110 | 2,582,000 | +16,000 | 0.05% | 284,020 |
| 2019-06-20 | 2019-06-18 | 0.110 | 2,566,000 | +8,000 | 0.05% | 282,260 |
| 2019-06-19 | 2019-06-17 | 0.111 | 2,558,000 | +6,000 | 0.05% | 283,938 |
| 2019-06-18 | 2019-06-14 | 0.113 | 2,552,000 | +6,000 | 0.05% | 288,376 |
| 2019-06-04 | 2019-05-31 | 0.133 | 2,546,000 | +2,000 | 0.05% | 338,618 |
| 2019-06-03 | 2019-05-30 | 0.133 | 2,544,000 | +4,000 | 0.05% | 338,352 |
| 2019-05-31 | 2019-05-29 | 0.137 | 2,540,000 | +6,000 | 0.05% | 347,980 |
| 2019-05-30 | 2019-05-28 | 0.134 | 2,534,000 | +4,000 | 0.05% | 339,556 |
| 2019-05-29 | 2019-05-27 | 0.134 | 2,530,000 | +2,000 | 0.05% | 339,020 |
| 2019-05-28 | 2019-05-24 | 0.135 | 2,528,000 | +2,000 | 0.05% | 341,280 |
| 2019-05-27 | 2019-05-23 | 0.129 | 2,526,000 | +8,000 | 0.05% | 325,854 |
| 2019-05-24 | 2019-05-22 | 0.132 | 2,518,000 | +2,000 | 0.05% | 332,376 |
| 2019-05-23 | 2019-05-21 | 0.132 | 2,516,000 | -2,000 | 0.05% | 332,112 |
| 2019-05-22 | 2019-05-20 | 0.131 | 2,518,000 | +4,000 | 0.05% | 329,858 |
| 2019-05-21 | 2019-05-17 | 0.133 | 2,514,000 | +4,000 | 0.05% | 334,362 |
| 2019-05-20 | 2019-05-16 | 0.132 | 2,510,000 | +4,000 | 0.05% | 331,320 |
| 2019-05-16 | 2019-05-14 | 0.133 | 2,506,000 | +8,000 | 0.05% | 333,298 |
| 2019-05-15 | 2019-05-10 | 0.135 | 2,498,000 | +2,000 | 0.05% | 337,230 |
| 2019-05-14 | 2019-05-09 | 0.135 | 2,496,000 | +2,000 | 0.05% | 336,960 |
| 2019-05-09 | 2019-05-07 | 0.136 | 2,494,000 | -2,000 | 0.05% | 339,184 |
| 2019-04-25 | 2019-04-23 | 0.140 | 2,496,000 | +2,000 | 0.05% | 349,440 |
| 2019-04-24 | 2019-04-18 | 0.140 | 2,494,000 | +6,000 | 0.05% | 349,160 |
| 2019-04-23 | 2019-04-17 | 0.140 | 2,488,000 | +4,000 | 0.05% | 348,320 |
| 2019-04-17 | 2019-04-15 | 0.135 | 2,484,000 | +6,000 | 0.05% | 335,340 |
| 2019-04-12 | 2019-04-10 | 0.138 | 2,478,000 | +8,000 | 0.05% | 341,964 |
| 2019-04-11 | 2019-04-09 | 0.139 | 2,470,000 | +34,000 | 0.05% | 343,330 |
| 2019-04-10 | 2019-04-08 | 0.141 | 2,436,000 | +48,000 | 0.05% | 343,476 |
| 2019-04-09 | 2019-04-04 | 0.139 | 2,388,000 | +32,000 | 0.05% | 331,932 |
| 2019-04-08 | 2019-04-03 | 0.135 | 2,356,000 | +64,000 | 0.05% | 318,060 |
| 2019-04-04 | 2019-04-02 | 0.138 | 2,292,000 | +22,000 | 0.04% | 316,296 |
| 2019-04-03 | 2019-04-01 | 0.144 | 2,270,000 | -22,000 | 0.04% | 326,880 |
| 2019-04-02 | 2019-03-29 | 0.159 | 2,292,000 | +52,000 | 0.04% | 364,428 |
| 2019-04-01 | 2019-03-28 | 0.153 | 2,240,000 | -8,000 | 0.04% | 342,720 |
| 2019-03-29 | 2019-03-27 | 0.159 | 2,248,000 | +92,000 | 0.04% | 357,432 |
| 2019-03-28 | 2019-03-26 | 0.165 | 2,156,000 | +82,000 | 0.04% | 355,740 |
| 2019-03-27 | 2019-03-25 | 0.167 | 2,074,000 | +136,000 | 0.04% | 346,358 |
| 2019-03-26 | 2019-03-22 | 0.169 | 1,938,000 | +144,000 | 0.04% | 327,522 |
| 2019-03-25 | 2019-03-21 | 0.168 | 1,794,000 | +82,000 | 0.04% | 301,392 |
| 2019-03-22 | 2019-03-20 | 0.165 | 1,712,000 | +116,000 | 0.03% | 282,480 |
| 2019-03-21 | 2019-03-19 | 0.174 | 1,596,000 | +94,000 | 0.03% | 277,704 |
| 2019-03-20 | 2019-03-18 | 0.178 | 1,502,000 | +206,000 | 0.03% | 267,356 |
| 2019-03-19 | 2019-03-15 | 0.184 | 1,296,000 | +200,000 | 0.03% | 238,464 |
| 2019-03-18 | 2019-03-14 | 0.192 | 1,096,000 | -38,000 | 0.02% | 210,432 |
| 2019-03-15 | 2019-03-13 | 0.184 | 1,134,000 | -44,000 | 0.02% | 208,656 |
| 2019-03-14 | 2019-03-12 | 0.177 | 1,178,000 | +102,000 | 0.02% | 208,506 |
| 2019-03-13 | 2019-03-11 | 0.180 | 1,076,000 | +170,000 | 0.02% | 193,680 |
| 2019-03-12 | 2019-03-08 | 0.158 | 906,000 | -24,000 | 0.02% | 143,148 |
| 2019-03-11 | 2019-03-07 | 0.157 | 930,000 | +24,000 | 0.02% | 146,010 |
| 2019-03-08 | 2019-03-06 | 0.150 | 906,000 | +108,000 | 0.02% | 135,900 |
| 2019-03-07 | 2019-03-05 | 0.140 | 798,000 | +36,000 | 0.02% | 111,720 |
| 2019-03-06 | 2019-03-04 | 0.142 | 762,000 | +114,000 | 0.01% | 108,204 |
| 2019-03-05 | 2019-03-01 | 0.140 | 648,000 | +62,000 | 0.01% | 90,720 |
| 2019-03-04 | 2019-02-28 | 0.138 | 586,000 | +10,000 | 0.01% | 80,868 |
| 2019-02-28 | 2019-02-26 | 0.138 | 576,000 | +42,000 | 0.01% | 79,488 |
| 2019-02-27 | 2019-02-25 | 0.138 | 534,000 | +30,000 | 0.01% | 73,692 |
| 2019-02-26 | 2019-02-22 | 0.140 | 504,000 | +16,000 | 0.01% | 70,560 |
| 2019-02-25 | 2019-02-21 | 0.144 | 488,000 | +28,000 | 0.01% | 70,272 |
| 2019-02-22 | 2019-02-20 | 0.140 | 460,000 | +36,000 | 0.01% | 64,400 |
| 2019-02-21 | 2019-02-19 | 0.140 | 424,000 | +42,000 | 0.01% | 59,360 |
| 2019-02-20 | 2019-02-18 | 0.139 | 382,000 | +14,000 | 0.01% | 53,098 |
| 2019-02-19 | 2019-02-15 | 0.139 | 368,000 | +20,000 | 0.01% | 51,152 |
| 2019-02-18 | 2019-02-14 | 0.137 | 348,000 | +18,000 | 0.01% | 47,676 |
| 2019-02-15 | 2019-02-13 | 0.137 | 330,000 | +20,000 | 0.01% | 45,210 |
| 2019-02-14 | 2019-02-12 | 0.138 | 310,000 | +4,000 | 0.01% | 42,780 |
| 2019-02-13 | 2019-02-11 | 0.137 | 306,000 | +2,000 | 0.01% | 41,922 |
| 2019-02-12 | 2019-02-08 | 0.136 | 304,000 | +18,000 | 0.01% | 41,344 |
| 2019-02-11 | 2019-02-04 | 0.137 | 286,000 | +4,000 | 0.01% | 39,182 |
| 2019-02-01 | 2019-01-30 | 0.135 | 282,000 | +14,000 | 0.01% | 38,070 |
| 2019-01-31 | 2019-01-29 | 0.134 | 268,000 | +4,000 | 0.01% | 35,912 |
| 2019-01-30 | 2019-01-28 | 0.134 | 264,000 | +10,000 | 0.01% | 35,376 |
| 2019-01-29 | 2019-01-25 | 0.134 | 254,000 | +24,000 | 0.00% | 34,036 |
| 2019-01-28 | 2019-01-24 | 0.137 | 230,000 | +14,000 | 0.00% | 31,510 |
| 2019-01-23 | 2019-01-21 | 0.144 | 216,000 | +2,000 | 0.00% | 31,104 |
| 2019-01-22 | 2019-01-18 | 0.143 | 214,000 | +18,000 | 0.00% | 30,602 |
| 2019-01-11 | 2019-01-09 | 0.141 | 196,000 | +4,000 | 0.00% | 27,636 |
| 2019-01-10 | 2019-01-08 | 0.142 | 192,000 | +6,000 | 0.00% | 27,264 |
| 2019-01-09 | 2019-01-07 | 0.142 | 186,000 | +6,000 | 0.00% | 26,412 |
| 2019-01-03 | 2018-12-31 | 0.142 | 180,000 | +4,000 | 0.00% | 25,560 |
| 2018-12-21 | 2018-12-19 | 0.149 | 176,000 | +8,000 | 0.00% | 26,224 |
| 2018-12-20 | 2018-12-18 | 0.146 | 168,000 | +2,000 | 0.00% | 24,528 |
| 2018-12-18 | 2018-12-14 | 0.152 | 166,000 | +10,000 | 0.00% | 25,232 |
| 2018-12-17 | 2018-12-13 | 0.156 | 156,000 | +6,000 | 0.00% | 24,336 |
| 2018-12-14 | 2018-12-12 | 0.163 | 150,000 | +4,000 | 0.00% | 24,450 |
| 2018-12-13 | 2018-12-11 | 0.163 | 146,000 | +6,000 | 0.00% | 23,798 |
| 2018-12-12 | 2018-12-10 | 0.159 | 140,000 | +4,000 | 0.00% | 22,260 |
| 2018-12-11 | 2018-12-07 | 0.154 | 136,000 | +4,000 | 0.00% | 20,944 |
| 2018-12-10 | 2018-12-06 | 0.155 | 132,000 | +4,000 | 0.00% | 20,460 |
| 2018-12-07 | 2018-12-05 | 0.159 | 128,000 | +6,000 | 0.00% | 20,352 |
| 2018-12-06 | 2018-12-04 | 0.159 | 122,000 | +14,000 | 0.00% | 19,398 |
| 2018-12-05 | 2018-12-03 | 0.162 | 108,000 | +14,000 | 0.00% | 17,496 |
| 2018-12-04 | 2018-11-30 | 0.162 | 94,000 | +8,000 | 0.00% | 15,228 |
| 2018-12-03 | 2018-11-29 | 0.161 | 86,000 | +2,000 | 0.00% | 13,846 |
| 2018-11-30 | 2018-11-28 | 0.163 | 84,000 | +10,000 | 0.00% | 13,692 |
| 2018-11-29 | 2018-11-27 | 0.167 | 74,000 | +4,000 | 0.00% | 12,358 |
| 2018-11-28 | 2018-11-26 | 0.169 | 70,000 | +4,000 | 0.00% | 11,830 |
| 2018-11-27 | 2018-11-23 | 0.170 | 66,000 | +6,000 | 0.00% | 11,220 |
| 2018-11-26 | 2018-11-22 | 0.173 | 60,000 | -16,000 | 0.00% | 10,380 |
| 2018-11-23 | 2018-11-21 | 0.173 | 76,000 | +16,000 | 0.00% | 13,148 |
| 2018-11-21 | 2018-11-19 | 0.186 | 60,000 | +4,000 | 0.00% | 11,160 |
| 2018-11-20 | 2018-11-16 | 0.189 | 56,000 | +2,000 | 0.00% | 10,584 |
| 2018-11-08 | 2018-11-06 | 0.174 | 54,000 | -30,000 | 0.00% | 9,396 |
| 2018-11-07 | 2018-11-05 | 0.174 | 84,000 | +30,000 | 0.00% | 14,616 |
| 2018-10-29 | 2018-10-25 | 0.163 | 54,000 | -96,000 | 0.00% | 8,802 |
| 2018-10-26 | 2018-10-24 | 0.158 | 150,000 | -30,000 | 0.00% | 23,700 |
| 2018-10-23 | 2018-10-19 | 0.163 | 180,000 | -22,000 | 0.00% | 29,340 |
| 2018-10-18 | 2018-10-15 | 0.164 | 202,000 | +148,000 | 0.00% | 33,128 |
| 2018-10-15 | 2018-10-11 | 0.152 | 54,000 | -156,000 | 0.00% | 8,208 |
| 2018-10-12 | 2018-10-10 | 0.166 | 210,000 | -68,000 | 0.00% | 34,860 |
| 2018-10-11 | 2018-10-09 | 0.172 | 278,000 | +224,000 | 0.01% | 47,816 |
| 2018-10-03 | 2018-09-28 | 0.201 | 54,000 | -114,000 | 0.00% | 10,854 |
| 2018-10-02 | 2018-09-27 | 0.200 | 168,000 | +44,000 | 0.00% | 33,600 |
| 2018-09-28 | 2018-09-26 | 0.201 | 124,000 | -10,000 | 0.00% | 24,924 |
| 2018-09-27 | 2018-09-24 | 0.203 | 134,000 | -18,000 | 0.00% | 27,202 |
| 2018-09-26 | 2018-09-21 | 0.204 | 152,000 | +64,000 | 0.00% | 31,008 |
| 2018-09-24 | 2018-09-20 | 0.208 | 88,000 | -2,000 | 0.00% | 18,304 |
| 2018-09-21 | 2018-09-19 | 0.208 | 90,000 | +36,000 | 0.00% | 18,720 |
| 2018-09-19 | 2018-09-17 | 0.208 | 54,000 | -110,000 | 0.00% | 11,232 |
| 2018-09-18 | 2018-09-14 | 0.210 | 164,000 | +110,000 | 0.00% | 34,440 |
| 2018-09-04 | 2018-08-31 | 0.232 | 54,000 | -1,106,000 | 0.00% | 12,528 |
| 2018-09-03 | 2018-08-30 | 0.270 | 1,160,000 | -146,000 | 0.02% | 313,200 |
| 2018-08-31 | 2018-08-29 | 0.275 | 1,306,000 | -270,000 | 0.03% | 359,150 |
| 2018-08-30 | 2018-08-28 | 0.280 | 1,576,000 | -590,000 | 0.03% | 441,280 |
| 2018-08-29 | 2018-08-27 | 0.285 | 2,166,000 | -172,000 | 0.04% | 617,310 |
| 2018-08-27 | 2018-08-23 | 0.290 | 2,338,000 | -248,000 | 0.05% | 678,020 |
| 2018-08-24 | 2018-08-22 | 0.295 | 2,586,000 | -122,000 | 0.05% | 762,870 |
| 2018-08-23 | 2018-08-21 | 0.295 | 2,708,000 | -208,000 | 0.05% | 798,860 |
| 2018-08-22 | 2018-08-20 | 0.305 | 2,916,000 | -80,000 | 0.06% | 889,380 |
| 2018-08-21 | 2018-08-17 | 0.305 | 2,996,000 | +50,000 | 0.06% | 913,780 |
| 2018-08-20 | 2018-08-16 | 0.275 | 2,946,000 | -284,000 | 0.06% | 810,150 |
| 2018-08-17 | 2018-08-15 | 0.290 | 3,230,000 | -228,000 | 0.06% | 936,700 |
| 2018-08-09 | 2018-08-07 | 0.300 | 3,458,000 | -316,000 | 0.07% | 1,037,400 |
| 2018-08-08 | 2018-08-06 | 0.305 | 3,774,000 | -212,000 | 0.07% | 1,151,070 |
| 2018-08-06 | 2018-08-02 | 0.300 | 3,986,000 | -364,000 | 0.08% | 1,195,800 |
| 2018-08-02 | 2018-07-31 | 0.305 | 4,350,000 | -200,000 | 0.08% | 1,326,750 |
| 2018-08-01 | 2018-07-30 | 0.305 | 4,550,000 | -228,000 | 0.09% | 1,387,750 |
| 2018-07-31 | 2018-07-27 | 0.300 | 4,778,000 | -132,000 | 0.09% | 1,433,400 |
| 2018-07-26 | 2018-07-24 | 0.280 | 4,910,000 | -350,000 | 0.10% | 1,374,800 |
| 2018-07-25 | 2018-07-23 | 0.265 | 5,260,000 | -256,000 | 0.10% | 1,393,900 |
| 2018-07-19 | 2018-07-17 | 0.275 | 5,516,000 | -66,000 | 0.11% | 1,516,900 |
| 2018-07-17 | 2018-07-13 | 0.280 | 5,582,000 | -194,000 | 0.11% | 1,562,960 |
| 2018-07-13 | 2018-07-11 | 0.270 | 5,776,000 | -100,000 | 0.11% | 1,559,520 |
| 2018-07-10 | 2018-07-06 | 0.280 | 5,876,000 | -98,000 | 0.11% | 1,645,280 |
| 2018-07-09 | 2018-07-05 | 0.280 | 5,974,000 | -62,000 | 0.12% | 1,672,720 |
| 2018-07-05 | 2018-07-03 | 0.295 | 6,036,000 | -212,000 | 0.12% | 1,780,620 |
| 2018-07-04 | 2018-06-29 | 0.305 | 6,248,000 | -778,000 | 0.12% | 1,905,640 |
| 2018-07-03 | 2018-06-28 | 0.285 | 7,026,000 | +358,000 | 0.14% | 2,002,410 |
| 2018-06-29 | 2018-06-27 | 0.295 | 6,668,000 | -180,000 | 0.13% | 1,967,060 |
| 2018-06-28 | 2018-06-26 | 0.320 | 6,848,000 | +30,000 | 0.14% | 2,191,360 |
| 2018-06-27 | 2018-06-25 | 0.330 | 6,818,000 | +368,000 | 0.14% | 2,249,940 |
| 2018-06-26 | 2018-06-22 | 0.350 | 6,450,000 | -150,000 | 0.13% | 2,257,500 |
| 2018-06-22 | 2018-06-20 | 0.375 | 6,600,000 | +80,000 | 0.13% | 2,475,000 |
| 2018-06-21 | 2018-06-19 | 0.380 | 6,520,000 | +210,000 | 0.13% | 2,477,600 |
| 2018-06-20 | 2018-06-15 | 0.405 | 6,310,000 | -92,000 | 0.13% | 2,555,550 |
| 2018-06-19 | 2018-06-14 | 0.415 | 6,402,000 | -28,000 | 0.13% | 2,656,830 |
| 2018-06-15 | 2018-06-13 | 0.425 | 6,430,000 | -340,000 | 0.13% | 2,732,750 |
| 2018-06-12 | 2018-06-08 | 0.420 | 6,770,000 | +58,000 | 0.13% | 2,843,400 |
| 2018-06-11 | 2018-06-07 | 0.415 | 6,712,000 | +164,000 | 0.13% | 2,785,480 |
| 2018-06-08 | 2018-06-06 | 0.425 | 6,548,000 | +110,000 | 0.13% | 2,782,900 |
| 2018-06-07 | 2018-06-05 | 0.430 | 6,438,000 | +38,000 | 0.13% | 2,768,340 |
| 2018-06-06 | 2018-06-04 | 0.410 | 6,400,000 | +184,000 | 0.13% | 2,624,000 |
| 2018-06-05 | 2018-06-01 | 0.395 | 6,216,000 | +20,000 | 0.12% | 2,455,320 |
| 2018-05-23 | 2018-05-18 | 0.385 | 6,196,000 | -46,000 | 0.12% | 2,385,460 |
| 2018-05-18 | 2018-05-16 | 0.385 | 6,242,000 | -120,000 | 0.13% | 2,403,170 |
| 2018-05-17 | 2018-05-15 | 0.380 | 6,362,000 | +166,000 | 0.13% | 2,417,560 |
| 2018-05-08 | 2018-05-04 | 0.365 | 6,196,000 | -60,000 | 0.12% | 2,261,540 |
| 2018-04-30 | 2018-04-26 | 0.350 | 6,256,000 | -66,000 | 0.13% | 2,189,600 |
| 2018-04-27 | 2018-04-25 | 0.350 | 6,322,000 | +66,000 | 0.13% | 2,212,700 |
| 2018-04-25 | 2018-04-23 | 0.345 | 6,256,000 | -44,000 | 0.13% | 2,158,320 |
| 2018-04-23 | 2018-04-19 | 0.330 | 6,300,000 | -4,000 | 0.13% | 2,079,000 |
| 2018-04-19 | 2018-04-17 | 0.330 | 6,304,000 | -290,000 | 0.13% | 2,080,320 |
| 2018-04-18 | 2018-04-16 | 0.325 | 6,594,000 | +606,000 | 0.13% | 2,143,050 |
| 2018-04-17 | 2018-04-13 | 0.335 | 5,988,000 | -42,000 | 0.12% | 2,005,980 |
| 2018-04-11 | 2018-04-09 | 0.340 | 6,030,000 | -96,000 | 0.12% | 2,050,200 |
| 2018-04-10 | 2018-04-06 | 0.345 | 6,126,000 | -2,000 | 0.12% | 2,113,470 |
| 2018-04-09 | 2018-04-04 | 0.345 | 6,128,000 | -44,000 | 0.12% | 2,114,160 |
| 2018-03-29 | 2018-03-27 | 0.350 | 6,172,000 | +22,000 | 0.12% | 2,160,200 |
| 2018-03-28 | 2018-03-26 | 0.340 | 6,150,000 | -10,000 | 0.12% | 2,091,000 |
| 2018-03-27 | 2018-03-23 | 0.330 | 6,160,000 | -14,000 | 0.12% | 2,032,800 |
| 2018-03-26 | 2018-03-22 | 0.345 | 6,174,000 | -174,000 | 0.12% | 2,130,030 |
| 2018-03-22 | 2018-03-20 | 0.355 | 6,348,000 | +362,000 | 0.13% | 2,253,540 |
| 2018-03-21 | 2018-03-19 | 0.360 | 5,986,000 | +2,000 | 0.12% | 2,154,960 |
| 2018-03-19 | 2018-03-15 | 0.310 | 5,984,000 | -148,000 | 0.12% | 1,855,040 |
| 2018-03-16 | 2018-03-14 | 0.315 | 6,132,000 | -106,000 | 0.12% | 1,931,580 |
| 2018-03-14 | 2018-03-12 | 0.300 | 6,238,000 | -76,000 | 0.13% | 1,871,400 |
| 2018-03-13 | 2018-03-09 | 0.295 | 6,314,000 | -94,000 | 0.13% | 1,862,630 |
| 2018-03-09 | 2018-03-07 | 0.295 | 6,408,000 | +4,000 | 0.13% | 1,890,360 |
| 2018-03-02 | 2018-02-28 | 0.295 | 6,404,000 | -8,000 | 0.13% | 1,889,180 |
| 2018-03-01 | 2018-02-27 | 0.300 | 6,412,000 | -172,000 | 0.13% | 1,923,600 |
| 2018-02-28 | 2018-02-26 | 0.310 | 6,584,000 | +50,000 | 0.13% | 2,041,040 |
| 2018-02-27 | 2018-02-23 | 0.315 | 6,534,000 | -96,000 | 0.13% | 2,058,210 |
| 2018-02-21 | 2018-02-15 | 0.305 | 6,630,000 | -58,000 | 0.13% | 2,022,150 |
| 2018-02-20 | 2018-02-13 | 0.290 | 6,688,000 | -80,000 | 0.13% | 1,939,520 |
| 2018-02-09 | 2018-02-07 | 0.285 | 6,768,000 | -36,000 | 0.14% | 1,928,880 |
| 2018-02-08 | 2018-02-06 | 0.280 | 6,804,000 | +8,000 | 0.14% | 1,905,120 |
| 2018-02-07 | 2018-02-05 | 0.295 | 6,796,000 | +12,000 | 0.14% | 2,004,820 |
| 2018-02-06 | 2018-02-02 | 0.305 | 6,784,000 | +100,000 | 0.14% | 2,069,120 |
| 2018-02-05 | 2018-02-01 | 0.305 | 6,684,000 | -90,000 | 0.13% | 2,038,620 |
| 2018-02-01 | 2018-01-30 | 0.305 | 6,774,000 | -72,000 | 0.14% | 2,066,070 |
| 2018-01-31 | 2018-01-29 | 0.305 | 6,846,000 | +52,000 | 0.14% | 2,088,030 |
| 2018-01-26 | 2018-01-24 | 0.305 | 6,794,000 | +114,000 | 0.14% | 2,072,170 |
| 2018-01-24 | 2018-01-22 | 0.310 | 6,680,000 | -92,000 | 0.13% | 2,070,800 |
| 2018-01-23 | 2018-01-19 | 0.315 | 6,772,000 | +22,000 | 0.14% | 2,133,180 |
| 2018-01-17 | 2018-01-15 | 0.320 | 6,750,000 | -110,000 | 0.14% | 2,160,000 |
| 2018-01-09 | 2018-01-05 | 0.345 | 6,860,000 | -2,000 | 0.14% | 2,366,700 |
| 2018-01-08 | 2018-01-04 | 0.350 | 6,862,000 | +700,000 | 0.14% | 2,401,700 |
| 2018-01-05 | 2018-01-03 | 0.350 | 6,162,000 | -88,000 | 0.12% | 2,156,700 |
| 2018-01-04 | 2018-01-02 | 0.340 | 6,250,000 | +88,000 | 0.13% | 2,125,000 |
| 2017-12-18 | 2017-12-14 | 0.300 | 6,162,000 | -74,000 | 0.12% | 1,848,600 |
| 2017-12-15 | 2017-12-13 | 0.300 | 6,236,000 | -162,000 | 0.13% | 1,870,800 |
| 2017-12-13 | 2017-12-11 | 0.310 | 6,398,000 | -196,000 | 0.13% | 1,983,380 |
| 2017-12-08 | 2017-12-06 | 0.315 | 6,594,000 | -476,000 | 0.13% | 2,077,110 |
| 2017-12-07 | 2017-12-05 | 0.320 | 7,070,000 | -8,000 | 0.14% | 2,262,400 |
| 2017-12-04 | 2017-11-30 | 0.315 | 7,078,000 | -24,000 | 0.14% | 2,229,570 |
| 2017-12-01 | 2017-11-29 | 0.320 | 7,102,000 | +24,000 | 0.14% | 2,272,640 |
| 2017-11-29 | 2017-11-27 | 0.315 | 7,078,000 | -96,000 | 0.14% | 2,229,570 |
| 2017-11-24 | 2017-11-22 | 0.310 | 7,174,000 | -120,000 | 0.14% | 2,223,940 |
| 2017-11-17 | 2017-11-15 | 0.320 | 7,294,000 | +82,000 | 0.15% | 2,334,080 |
| 2017-11-16 | 2017-11-14 | 0.305 | 7,212,000 | -14,000 | 0.15% | 2,199,660 |
| 2017-11-15 | 2017-11-13 | 0.315 | 7,226,000 | +52,000 | 0.15% | 2,276,190 |
| 2017-11-14 | 2017-11-10 | 0.320 | 7,174,000 | -18,000 | 0.14% | 2,295,680 |
| 2017-11-13 | 2017-11-09 | 0.325 | 7,192,000 | +72,000 | 0.14% | 2,337,400 |
| 2017-11-09 | 2017-11-07 | 0.320 | 7,120,000 | +618,000 | 0.14% | 2,278,400 |
| 2017-11-08 | 2017-11-06 | 0.315 | 6,502,000 | +412,000 | 0.13% | 2,048,130 |
| 2017-11-06 | 2017-11-02 | 0.340 | 6,090,000 | -46,000 | 0.12% | 2,070,600 |
| 2017-11-03 | 2017-11-01 | 0.350 | 6,136,000 | -170,000 | 0.12% | 2,147,600 |
| 2017-11-02 | 2017-10-31 | 0.345 | 6,306,000 | -2,000 | 0.13% | 2,175,570 |
| 2017-11-01 | 2017-10-30 | 0.350 | 6,308,000 | +92,000 | 0.13% | 2,207,800 |
| 2017-10-31 | 2017-10-27 | 0.350 | 6,216,000 | +122,000 | 0.12% | 2,175,600 |
| 2017-10-30 | 2017-10-26 | 0.345 | 6,094,000 | +74,000 | 0.12% | 2,102,430 |
| 2017-10-27 | 2017-10-25 | 0.355 | 6,020,000 | +66,000 | 0.12% | 2,137,100 |
| 2017-10-26 | 2017-10-24 | 0.355 | 5,954,000 | -2,000 | 0.12% | 2,113,670 |
| 2017-10-25 | 2017-10-23 | 0.365 | 5,956,000 | +270,000 | 0.12% | 2,173,940 |
| 2017-10-24 | 2017-10-20 | 0.355 | 5,686,000 | -142,000 | 0.11% | 2,018,530 |
| 2017-10-23 | 2017-10-19 | 0.355 | 5,828,000 | -200,000 | 0.12% | 2,068,940 |
| 2017-10-20 | 2017-10-18 | 0.365 | 6,028,000 | +830,000 | 0.12% | 2,200,220 |
| 2017-10-19 | 2017-10-17 | 0.340 | 5,198,000 | +518,000 | 0.10% | 1,767,320 |
| 2017-10-18 | 2017-10-16 | 0.340 | 4,680,000 | +114,000 | 0.09% | 1,591,200 |
| 2017-10-17 | 2017-10-13 | 0.355 | 4,566,000 | -6,000 | 0.09% | 1,620,930 |
| 2017-10-16 | 2017-10-12 | 0.355 | 4,572,000 | +340,000 | 0.09% | 1,623,060 |
| 2017-10-13 | 2017-10-11 | 0.355 | 4,232,000 | -28,000 | 0.09% | 1,502,360 |
| 2017-10-12 | 2017-10-10 | 0.360 | 4,260,000 | -28,000 | 0.09% | 1,533,600 |
| 2017-10-11 | 2017-10-09 | 0.350 | 4,288,000 | +530,000 | 0.09% | 1,500,800 |
| 2017-10-10 | 2017-10-06 | 0.345 | 3,758,000 | +1,068,000 | 0.08% | 1,296,510 |
| 2017-10-09 | 2017-10-04 | 0.310 | 2,690,000 | -436,000 | 0.05% | 833,900 |
| 2017-10-06 | 2017-10-03 | 0.285 | 3,126,000 | -444,000 | 0.06% | 890,910 |
| 2017-10-04 | 2017-09-29 | 0.270 | 3,570,000 | +512,000 | 0.07% | 963,900 |
| 2017-10-03 | 2017-09-28 | 0.265 | 3,058,000 | +1,418,000 | 0.06% | 810,370 |
| 2017-09-29 | 2017-09-27 | 0.280 | 1,640,000 | +212,000 | 0.03% | 459,200 |
| 2017-09-28 | 2017-09-26 | 0.280 | 1,428,000 | +220,000 | 0.03% | 399,840 |
| 2017-09-27 | 2017-09-25 | 0.290 | 1,208,000 | +1,028,000 | 0.02% | 350,320 |
| 2017-09-22 | 2017-09-20 | 0.234 | 180,000 | -212,000 | 0.00% | 42,120 |
| 2017-09-21 | 2017-09-19 | 0.226 | 392,000 | -48,000 | 0.01% | 88,592 |
| 2017-09-20 | 2017-09-18 | 0.218 | 440,000 | -26,000 | 0.01% | 95,920 |
| 2017-09-19 | 2017-09-15 | 0.217 | 466,000 | -132,000 | 0.01% | 101,122 |
| 2017-09-18 | 2017-09-14 | 0.218 | 598,000 | +276,000 | 0.01% | 130,364 |
| 2017-09-15 | 2017-09-13 | 0.228 | 322,000 | -84,000 | 0.01% | 73,416 |
| 2017-09-14 | 2017-09-12 | 0.236 | 406,000 | -46,000 | 0.01% | 95,816 |
| 2017-09-13 | 2017-09-11 | 0.224 | 452,000 | +84,000 | 0.01% | 101,248 |
| 2017-09-12 | 2017-09-08 | 0.224 | 368,000 | +84,000 | 0.01% | 82,432 |
| 2017-09-08 | 2017-09-06 | 0.211 | 284,000 | -2,000 | 0.01% | 59,924 |
| 2017-09-07 | 2017-09-05 | 0.210 | 286,000 | -2,000 | 0.01% | 60,060 |
| 2017-09-06 | 2017-09-04 | 0.208 | 288,000 | -2,000 | 0.01% | 59,904 |
| 2017-08-31 | 2017-08-29 | 0.204 | 290,000 | +18,000 | 0.01% | 59,160 |
| 2017-08-29 | 2017-08-25 | 0.207 | 272,000 | -20,000 | 0.01% | 56,304 |
| 2017-08-28 | 2017-08-24 | 0.205 | 292,000 | -92,000 | 0.01% | 59,860 |
| 2017-08-24 | 2017-08-21 | 0.211 | 384,000 | +202,000 | 0.01% | 81,024 |
| 2017-08-14 | 2017-08-10 | 0.203 | 182,000 | -56,000 | 0.00% | 36,946 |
| 2017-08-11 | 2017-08-09 | 0.205 | 238,000 | -38,000 | 0.00% | 48,790 |
| 2017-08-07 | 2017-08-03 | 0.202 | 276,000 | +74,000 | 0.01% | 55,752 |
| 2017-08-04 | 2017-08-02 | 0.203 | 202,000 | -4,000 | 0.00% | 41,006 |
| 2017-08-03 | 2017-08-01 | 0.205 | 206,000 | -10,000 | 0.00% | 42,230 |
| 2017-08-02 | 2017-07-31 | 0.209 | 216,000 | +34,000 | 0.00% | 45,144 |
| 2017-08-01 | 2017-07-28 | 0.208 | 182,000 | -72,000 | 0.00% | 37,856 |
| 2017-07-31 | 2017-07-27 | 0.210 | 254,000 | +72,000 | 0.01% | 53,340 |
| 2017-07-18 | 2017-07-14 | 0.218 | 182,000 | -108,000 | 0.00% | 39,676 |
| 2017-07-17 | 2017-07-13 | 0.213 | 290,000 | +72,000 | 0.01% | 61,770 |
| 2017-07-14 | 2017-07-12 | 0.215 | 218,000 | -140,000 | 0.00% | 46,870 |
| 2017-07-13 | 2017-07-11 | 0.214 | 358,000 | +176,000 | 0.01% | 76,612 |
| 2017-06-28 | 2017-06-26 | 0.212 | 182,000 | -32,000 | 0.00% | 38,584 |
| 2017-06-27 | 2017-06-23 | 0.219 | 214,000 | -24,000 | 0.00% | 46,866 |
| 2017-06-26 | 2017-06-22 | 0.223 | 238,000 | -92,000 | 0.00% | 53,074 |
| 2017-06-23 | 2017-06-21 | 0.228 | 330,000 | -40,000 | 0.01% | 75,240 |
| 2017-06-22 | 2017-06-20 | 0.228 | 370,000 | +138,000 | 0.01% | 84,360 |
| 2017-06-21 | 2017-06-19 | 0.227 | 232,000 | +50,000 | 0.00% | 52,664 |
| 2017-06-19 | 2017-06-15 | 0.216 | 182,000 | -24,000 | 0.00% | 39,312 |
| 2017-06-16 | 2017-06-14 | 0.218 | 206,000 | -92,000 | 0.00% | 44,908 |
| 2017-06-15 | 2017-06-13 | 0.217 | 298,000 | -82,000 | 0.01% | 64,666 |
| 2017-06-14 | 2017-06-12 | 0.217 | 380,000 | -230,000 | 0.01% | 82,460 |
| 2017-06-13 | 2017-06-09 | 0.207 | 610,000 | +118,000 | 0.01% | 126,270 |
| 2017-06-12 | 2017-06-08 | 0.198 | 492,000 | +6,000 | 0.01% | 97,416 |
| 2017-06-09 | 2017-06-07 | 0.205 | 486,000 | -4,000 | 0.01% | 99,630 |
| 2017-06-08 | 2017-06-06 | 0.205 | 490,000 | -108,000 | 0.01% | 100,450 |
| 2017-06-07 | 2017-06-05 | 0.206 | 598,000 | +72,000 | 0.01% | 123,188 |
| 2017-06-06 | 2017-06-02 | 0.210 | 526,000 | -86,000 | 0.01% | 110,460 |
| 2017-06-05 | 2017-06-01 | 0.210 | 612,000 | +328,000 | 0.01% | 128,520 |
| 2017-06-02 | 2017-05-31 | 0.223 | 284,000 | -72,000 | 0.01% | 63,332 |
| 2017-06-01 | 2017-05-29 | 0.197 | 356,000 | -46,000 | 0.01% | 70,132 |
| 2017-05-31 | 2017-05-26 | 0.183 | 402,000 | +312,000 | 0.01% | 73,566 |
| 2017-05-29 | 2017-05-25 | 0.183 | 90,000 | +4,000 | 0.00% | 16,470 |
| 2017-05-26 | 2017-05-24 | 0.188 | 86,000 | +2,000 | 0.00% | 16,168 |
| 2017-05-25 | 2017-05-23 | 0.172 | 84,000 | -70,000 | 0.00% | 14,448 |
| 2017-05-24 | 2017-05-22 | 0.172 | 154,000 | +82,000 | 0.00% | 26,488 |
| 2017-05-23 | 2017-05-19 | 0.172 | 72,000 | +4,000 | 0.00% | 12,384 |
| 2017-05-22 | 2017-05-18 | 0.169 | 68,000 | +4,000 | 0.00% | 11,492 |
| 2017-05-19 | 2017-05-17 | 0.169 | 64,000 | +8,000 | 0.00% | 10,816 |
| 2017-05-18 | 2017-05-16 | 0.172 | 56,000 | -26,000 | 0.00% | 9,632 |
| 2017-05-15 | 2017-05-11 | 0.175 | 82,000 | -2,000 | 0.00% | 14,350 |
| 2017-05-11 | 2017-05-09 | 0.180 | 84,000 | +30,000 | 0.00% | 15,120 |
| 2017-05-04 | 2017-04-28 | 0.181 | 54,000 | -20,000 | 0.00% | 9,774 |
| 2017-05-02 | 2017-04-27 | 0.178 | 74,000 | +20,000 | 0.00% | 13,172 |
| 2017-04-28 | 2017-04-26 | 0.187 | 54,000 | -170,000 | 0.00% | 10,098 |
| 2017-04-27 | 2017-04-25 | 0.196 | 224,000 | +164,000 | 0.00% | 43,904 |
| 2017-04-26 | 2017-04-24 | 0.197 | 60,000 | -258,000 | 0.00% | 11,820 |
| 2017-04-25 | 2017-04-21 | 0.202 | 318,000 | +156,000 | 0.01% | 64,236 |
| 2017-04-24 | 2017-04-20 | 0.207 | 162,000 | +108,000 | 0.00% | 33,534 |
| 2017-04-10 | 2017-04-06 | 0.166 | 54,000 | -52,000 | 0.00% | 8,964 |
| 2017-04-07 | 2017-04-05 | 0.160 | 106,000 | +52,000 | 0.00% | 16,960 |
| 2017-01-24 | 2017-01-20 | 0.197 | 54,000 | -24,000 | 0.00% | 10,638 |
| 2017-01-23 | 2017-01-19 | 0.202 | 78,000 | +24,000 | 0.00% | 15,756 |
| 2016-12-21 | 2016-12-19 | 0.189 | 54,000 | -48,000 | 0.00% | 10,206 |
| 2016-12-20 | 2016-12-16 | 0.181 | 102,000 | -20,000 | 0.00% | 18,462 |
| 2016-12-19 | 2016-12-15 | 0.175 | 122,000 | -84,000 | 0.00% | 21,350 |
| 2016-12-16 | 2016-12-14 | 0.182 | 206,000 | -2,000 | 0.00% | 37,492 |
| 2016-12-15 | 2016-12-13 | 0.178 | 208,000 | -2,000 | 0.00% | 37,024 |
| 2016-12-14 | 2016-12-12 | 0.177 | 210,000 | -44,000 | 0.00% | 37,170 |
| 2016-12-13 | 2016-12-09 | 0.184 | 254,000 | +200,000 | 0.01% | 46,736 |
| 2016-12-07 | 2016-12-05 | 0.188 | 54,000 | -2,000 | 0.00% | 10,152 |
| 2016-12-06 | 2016-12-02 | 0.180 | 56,000 | +2,000 | 0.00% | 10,080 |
| 2016-11-21 | 2016-11-17 | 0.206 | 54,000 | -2,000 | 0.00% | 11,124 |
| 2016-11-18 | 2016-11-16 | 0.202 | 56,000 | -18,000 | 0.00% | 11,312 |
| 2016-11-17 | 2016-11-15 | 0.202 | 74,000 | +20,000 | 0.00% | 14,948 |
| 2016-11-16 | 2016-11-14 | 0.206 | 54,000 | -166,000 | 0.00% | 11,124 |
| 2016-11-15 | 2016-11-11 | 0.212 | 220,000 | +166,000 | 0.00% | 46,640 |
| 2016-10-31 | 2016-10-27 | 0.226 | 54,000 | -54,000 | 0.00% | 12,204 |
| 2016-10-28 | 2016-10-26 | 0.224 | 108,000 | -4,000 | 0.00% | 24,192 |
| 2016-10-27 | 2016-10-25 | 0.228 | 112,000 | +52,000 | 0.00% | 25,536 |
| 2016-10-26 | 2016-10-24 | 0.232 | 60,000 | +6,000 | 0.00% | 13,920 |
| 2016-10-11 | 2016-10-06 | 0.217 | 54,000 | -24,000 | 0.00% | 11,718 |
| 2016-10-07 | 2016-10-05 | 0.208 | 78,000 | -6,000 | 0.00% | 16,224 |
| 2016-10-06 | 2016-10-04 | 0.212 | 84,000 | +30,000 | 0.00% | 17,808 |
| 2016-09-22 | 2016-09-20 | 0.216 | 54,000 | -18,000 | 0.00% | 11,664 |
| 2016-09-21 | 2016-09-19 | 0.203 | 72,000 | +18,000 | 0.00% | 14,616 |
| 2016-09-15 | 2016-09-13 | 0.203 | 54,000 | -56,000 | 0.00% | 10,962 |
| 2016-09-14 | 2016-09-12 | 0.205 | 110,000 | -14,000 | 0.00% | 22,550 |
| 2016-09-13 | 2016-09-09 | 0.210 | 124,000 | +48,000 | 0.00% | 26,040 |
| 2016-09-07 | 2016-09-05 | 0.214 | 76,000 | +22,000 | 0.00% | 16,264 |
| 2016-09-01 | 2016-08-30 | 0.209 | 54,000 | -2,000 | 0.00% | 11,286 |
| 2016-08-31 | 2016-08-29 | 0.206 | 56,000 | +2,000 | 0.00% | 11,536 |
| 2016-08-25 | 2016-08-23 | 0.211 | 54,000 | -86,000 | 0.00% | 11,394 |
| 2016-08-23 | 2016-08-19 | 0.215 | 140,000 | -12,000 | 0.00% | 30,100 |
| 2016-08-22 | 2016-08-18 | 0.214 | 152,000 | -22,000 | 0.00% | 32,528 |
| 2016-08-19 | 2016-08-17 | 0.220 | 174,000 | -16,000 | 0.00% | 38,280 |
| 2016-08-18 | 2016-08-16 | 0.221 | 190,000 | +38,000 | 0.00% | 41,990 |
| 2016-08-17 | 2016-08-15 | 0.204 | 152,000 | +98,000 | 0.00% | 31,008 |
| 2016-07-19 | 2016-07-15 | 0.239 | 54,000 | -124,000 | 0.00% | 12,906 |
| 2016-07-18 | 2016-07-14 | 0.240 | 178,000 | -2,000 | 0.00% | 42,720 |
| 2016-07-15 | 2016-07-13 | 0.238 | 180,000 | -96,000 | 0.00% | 42,840 |
| 2016-07-14 | 2016-07-12 | 0.240 | 276,000 | +222,000 | 0.01% | 66,240 |
| 2016-07-08 | 2016-07-06 | 0.255 | 54,000 | -96,000 | 0.00% | 13,770 |
| 2016-07-06 | 2016-07-04 | 0.255 | 150,000 | +94,000 | 0.00% | 38,250 |
| 2016-07-05 | 2016-06-30 | 0.248 | 56,000 | +2,000 | 0.00% | 13,888 |
| 2016-06-24 | 2016-06-22 | 0.260 | 54,000 | -134,000 | 0.00% | 14,040 |
| 2016-06-23 | 2016-06-21 | 0.285 | 188,000 | +134,000 | 0.00% | 53,580 |
| 2016-06-15 | 2016-06-13 | 0.275 | 54,000 | -76,000 | 0.00% | 14,850 |
| 2016-06-14 | 2016-06-10 | 0.280 | 130,000 | +48,000 | 0.00% | 36,400 |
| 2016-06-13 | 2016-06-08 | 0.285 | 82,000 | +28,000 | 0.00% | 23,370 |
| 2016-05-19 | 2016-05-17 | 0.265 | 54,000 | -4,000 | 0.00% | 14,310 |
| 2016-05-13 | 2016-05-11 | 0.270 | 58,000 | -132,000 | 0.00% | 15,660 |
| 2016-05-12 | 2016-05-10 | 0.265 | 190,000 | -68,000 | 0.00% | 50,350 |
| 2016-05-09 | 2016-05-05 | 0.275 | 258,000 | -60,000 | 0.01% | 70,950 |
| 2016-05-06 | 2016-05-04 | 0.270 | 318,000 | -152,000 | 0.01% | 85,860 |
| 2016-05-05 | 2016-05-03 | 0.275 | 470,000 | -76,000 | 0.01% | 129,250 |
| 2016-04-18 | 2016-04-14 | 0.300 | 546,000 | -202,000 | 0.01% | 163,800 |
| 2016-04-15 | 2016-04-13 | 0.300 | 748,000 | +382,000 | 0.01% | 224,400 |
| 2016-04-11 | 2016-04-07 | 0.280 | 366,000 | +142,000 | 0.01% | 102,480 |
| 2016-04-07 | 2016-04-05 | 0.280 | 224,000 | +170,000 | 0.00% | 62,720 |
| 2016-03-09 | 2016-03-07 | 0.260 | 54,000 | -20,000 | 0.00% | 14,040 |
| 2016-03-08 | 2016-03-04 | 0.260 | 74,000 | +14,000 | 0.00% | 19,240 |
| 2016-03-07 | 2016-03-03 | 0.260 | 60,000 | -8,000 | 0.00% | 15,600 |
| 2016-03-04 | 2016-03-02 | 0.260 | 68,000 | +14,000 | 0.00% | 17,680 |
| 2016-02-12 | 2016-02-05 | 0.260 | 54,000 | -70,000 | 0.00% | 14,040 |
| 2016-02-05 | 2016-02-03 | 0.260 | 124,000 | -56,000 | 0.00% | 32,240 |
| 2016-02-04 | 2016-02-02 | 0.255 | 180,000 | +90,000 | 0.00% | 45,900 |
| 2016-02-03 | 2016-02-01 | 0.260 | 90,000 | -16,000 | 0.00% | 23,400 |
| 2016-02-02 | 2016-01-29 | 0.260 | 106,000 | +52,000 | 0.00% | 27,560 |
| 2016-01-27 | 2016-01-25 | 0.265 | 54,000 | -26,000 | 0.00% | 14,310 |
| 2016-01-26 | 2016-01-22 | 0.260 | 80,000 | -62,000 | 0.00% | 20,800 |
| 2016-01-25 | 2016-01-21 | 0.255 | 142,000 | +88,000 | 0.00% | 36,210 |
| 2016-01-22 | 2016-01-20 | 0.265 | 54,000 | -118,000 | 0.00% | 14,310 |
| 2016-01-21 | 2016-01-19 | 0.265 | 172,000 | +118,000 | 0.00% | 45,580 |
| 2016-01-19 | 2016-01-15 | 0.255 | 54,000 | -68,000 | 0.00% | 13,770 |
| 2016-01-18 | 2016-01-14 | 0.249 | 122,000 | -60,000 | 0.00% | 30,378 |
| 2016-01-15 | 2016-01-13 | 0.265 | 182,000 | -28,000 | 0.00% | 48,230 |
| 2016-01-14 | 2016-01-12 | 0.265 | 210,000 | +76,000 | 0.00% | 55,650 |
| 2016-01-13 | 2016-01-11 | 0.265 | 134,000 | -32,000 | 0.00% | 35,510 |
| 2016-01-12 | 2016-01-08 | 0.260 | 166,000 | +112,000 | 0.00% | 43,160 |
| 2016-01-06 | 2016-01-04 | 0.275 | 54,000 | -18,000 | 0.00% | 14,850 |
| 2016-01-05 | 2015-12-31 | 0.275 | 72,000 | -66,000 | 0.00% | 19,800 |
| 2016-01-04 | 2015-12-29 | 0.270 | 138,000 | +84,000 | 0.00% | 37,260 |
| 2015-12-30 | 2015-12-28 | 0.265 | 54,000 | -2,000 | 0.00% | 14,310 |
| 2015-12-29 | 2015-12-24 | 0.270 | 56,000 | +2,000 | 0.00% | 15,120 |
| 2015-12-16 | 2015-12-14 | 0.265 | 54,000 | -100,000 | 0.00% | 14,310 |
| 2015-12-15 | 2015-12-11 | 0.270 | 154,000 | +100,000 | 0.00% | 41,580 |
| 2015-12-07 | 2015-12-03 | 0.280 | 54,000 | -26,000 | 0.00% | 15,120 |
| 2015-12-04 | 2015-12-02 | 0.280 | 80,000 | +26,000 | 0.00% | 22,400 |
| 2015-12-02 | 2015-11-30 | 0.280 | 54,000 | -138,000 | 0.00% | 15,120 |
| 2015-12-01 | 2015-11-27 | 0.280 | 192,000 | -204,000 | 0.00% | 53,760 |
| 2015-11-30 | 2015-11-26 | 0.285 | 396,000 | -144,000 | 0.01% | 112,860 |
| 2015-11-27 | 2015-11-25 | 0.285 | 540,000 | -34,000 | 0.01% | 153,900 |
| 2015-11-26 | 2015-11-24 | 0.285 | 574,000 | +316,000 | 0.01% | 163,590 |
| 2015-11-25 | 2015-11-23 | 0.295 | 258,000 | +16,000 | 0.01% | 76,110 |
| 2015-11-24 | 2015-11-20 | 0.280 | 242,000 | -28,000 | 0.00% | 67,760 |
| 2015-11-23 | 2015-11-19 | 0.275 | 270,000 | -10,000 | 0.01% | 74,250 |
| 2015-11-18 | 2015-11-16 | 0.270 | 280,000 | -94,000 | 0.01% | 75,600 |
| 2015-11-17 | 2015-11-13 | 0.280 | 374,000 | +56,000 | 0.01% | 104,720 |
| 2015-11-16 | 2015-11-12 | 0.285 | 318,000 | -96,000 | 0.01% | 90,630 |
| 2015-11-13 | 2015-11-11 | 0.280 | 414,000 | +32,000 | 0.01% | 115,920 |
| 2015-11-11 | 2015-11-09 | 0.290 | 382,000 | +28,000 | 0.01% | 110,780 |
| 2015-11-10 | 2015-11-06 | 0.290 | 354,000 | +64,000 | 0.01% | 102,660 |
| 2015-11-09 | 2015-11-05 | 0.295 | 290,000 | -4,000 | 0.01% | 85,550 |
| 2015-11-05 | 2015-11-03 | 0.285 | 294,000 | -10,000 | 0.01% | 83,790 |
| 2015-11-04 | 2015-11-02 | 0.285 | 304,000 | -50,000 | 0.01% | 86,640 |
| 2015-11-03 | 2015-10-30 | 0.290 | 354,000 | +50,000 | 0.01% | 102,660 |
| 2015-11-02 | 2015-10-29 | 0.290 | 304,000 | -126,000 | 0.01% | 88,160 |
| 2015-10-30 | 2015-10-28 | 0.285 | 430,000 | +126,000 | 0.01% | 122,550 |
| 2015-10-29 | 2015-10-27 | 0.290 | 304,000 | -124,000 | 0.01% | 88,160 |
| 2015-10-28 | 2015-10-26 | 0.290 | 428,000 | +90,000 | 0.01% | 124,120 |
| 2015-10-27 | 2015-10-23 | 0.295 | 338,000 | -70,000 | 0.01% | 99,710 |
| 2015-10-26 | 2015-10-22 | 0.290 | 408,000 | -104,000 | 0.01% | 118,320 |
| 2015-10-22 | 2015-10-19 | 0.285 | 512,000 | -330,000 | 0.01% | 145,920 |
| 2015-10-20 | 2015-10-16 | 0.285 | 842,000 | +354,000 | 0.02% | 239,970 |
| 2015-10-19 | 2015-10-15 | 0.300 | 488,000 | -150,000 | 0.01% | 146,400 |
| 2015-10-16 | 2015-10-14 | 0.290 | 638,000 | -418,000 | 0.01% | 185,020 |
| 2015-10-15 | 2015-10-13 | 0.290 | 1,056,000 | +662,000 | 0.02% | 306,240 |
| 2015-10-14 | 2015-10-12 | 0.300 | 394,000 | -552,000 | 0.01% | 118,200 |
| 2015-10-13 | 2015-10-09 | 0.300 | 946,000 | -102,000 | 0.02% | 283,800 |
| 2015-10-12 | 2015-10-08 | 0.285 | 1,048,000 | +244,000 | 0.02% | 298,680 |
| 2015-10-09 | 2015-10-07 | 0.285 | 804,000 | +4,000 | 0.02% | 229,140 |
| 2015-10-07 | 2015-10-05 | 0.290 | 800,000 | +434,000 | 0.02% | 232,000 |
| 2015-10-06 | 2015-10-02 | 0.290 | 366,000 | +18,000 | 0.01% | 106,140 |
| 2015-10-05 | 2015-09-30 | 0.285 | 348,000 | -18,000 | 0.01% | 99,180 |
| 2015-10-02 | 2015-09-29 | 0.285 | 366,000 | +8,000 | 0.01% | 104,310 |
| 2015-09-30 | 2015-09-25 | 0.290 | 358,000 | -74,000 | 0.01% | 103,820 |
| 2015-09-29 | 2015-09-24 | 0.290 | 432,000 | -312,000 | 0.01% | 125,280 |
| 2015-09-25 | 2015-09-23 | 0.295 | 744,000 | +370,000 | 0.01% | 219,480 |
| 2015-09-22 | 2015-09-18 | 0.295 | 374,000 | +146,000 | 0.01% | 110,330 |
| 2015-09-16 | 2015-09-14 | 0.290 | 228,000 | +110,000 | 0.00% | 66,120 |
| 2015-09-15 | 2015-09-11 | 0.285 | 118,000 | -102,000 | 0.00% | 33,630 |
| 2015-09-14 | 2015-09-10 | 0.290 | 220,000 | -102,000 | 0.00% | 63,800 |
| 2015-09-11 | 2015-09-09 | 0.295 | 322,000 | +268,000 | 0.01% | 94,990 |
| 2014-10-22 | 2014-10-20 | 0.270 | 54,000 | -2,000,000 | 0.00% | 14,580 |
| 2014-10-17 | 2014-10-15 | 0.280 | 2,054,000 | -3,000,000 | 0.04% | 575,120 |
| 2014-10-06 | 2014-09-30 | 0.280 | 5,054,000 | -598,000 | 0.11% | 1,415,120 |
| 2014-04-30 | 2014-04-28 | 0.265 | 5,652,000 | -598,000 | 0.12% | 1,497,780 |
| 2014-03-28 | 2014-03-26 | 0.465 | 6,250,000 | +1,000,000 | 0.14% | 2,906,250 |
| 2014-03-24 | 2014-03-20 | 0.540 | 5,250,000 | -40,278,208 | 0.11% | 2,835,000 |
| 2014-03-19 | 2014-03-17 | 0.580 | 45,528,208 | -3,900,000 | 0.99% | 26,406,361 |
| 2014-03-14 | 2014-03-12 | 0.570 | 49,428,208 | +37,489,514 | 1.08% | 28,174,079 |
| 2014-03-04 | 2014-02-28 | 0.610 | 11,938,694 | +10,688,694 | 0.26% | 7,282,603 |
| 2014-02-07 | 2014-02-05 | 0.610 | 1,250,000 | +598,000 | 0.03% | 762,500 |
| 2014-01-29 | 2014-01-27 | 0.550 | 652,000 | -5,450,000 | 0.01% | 358,600 |
| 2014-01-09 | 2014-01-07 | 0.640 | 6,102,000 | -2,000,000 | 0.13% | 3,905,280 |
| 2014-01-06 | 2014-01-02 | 0.550 | 8,102,000 | +5,450,000 | 0.18% | 4,456,100 |
| 2014-01-03 | 2013-12-31 | 0.540 | 2,652,000 | +2,000,000 | 0.06% | 1,432,080 |
| 2013-10-11 | 2013-10-09 | 0.140 | 652,000 | +56,000 | 0.01% | 91,280 |
| 2013-10-09 | 2013-10-07 | 0.152 | 596,000 | -56,000 | 0.01% | 90,592 |
| 2013-04-23 | 2013-04-19 | 0.123 | 652,000 | -128,000 | 0.02% | 80,196 |
| 2013-01-25 | 2013-01-23 | 0.150 | 780,000 | +726,000 | 0.02% | 117,000 |
| 2012-11-30 | 2012-11-28 | 0.101 | 54,000 | +54,000 | 0.00% | 5,454 |
| 2007-06-26 | 2007-06-22 | 2.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy