History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -20,621,200
2021-02-23 2021-02-19 0.071 20,621,200 +130,000 0.40% 1,464,105
2019-08-20 2019-08-16 0.071 20,491,200 -540,000 0.40% 1,454,875
2019-06-13 2019-06-11 0.115 21,031,200 +100,000 0.41% 2,418,588
2019-06-11 2019-06-06 0.116 20,931,200 +100,000 0.41% 2,428,019
2019-03-15 2019-03-13 0.184 20,831,200 -100,000 0.41% 3,832,941
2019-03-14 2019-03-12 0.177 20,931,200 -100,000 0.41% 3,704,822
2019-03-08 2019-03-06 0.150 21,031,200 -100,000 0.41% 3,154,680
2019-03-07 2019-03-05 0.140 21,131,200 +100,000 0.41% 2,958,368
2019-03-01 2019-02-27 0.138 21,031,200 -150,000 0.41% 2,902,306
2019-02-26 2019-02-22 0.140 21,181,200 +150,000 0.41% 2,965,368
2019-01-17 2019-01-15 0.140 21,031,200 +2,000 0.41% 2,944,368
2019-01-15 2019-01-11 0.142 21,029,200 +796,000 0.41% 2,986,146
2019-01-10 2019-01-08 0.142 20,233,200 +900,000 0.40% 2,873,114
2019-01-09 2019-01-07 0.142 19,333,200 +500,000 0.38% 2,745,314
2019-01-08 2019-01-04 0.143 18,833,200 +350,000 0.37% 2,693,148
2019-01-03 2018-12-31 0.142 18,483,200 +300,000 0.36% 2,624,614
2019-01-02 2018-12-27 0.140 18,183,200 +100,000 0.36% 2,545,648
2018-12-28 2018-12-24 0.144 18,083,200 +200,000 0.35% 2,603,981
2018-12-14 2018-12-12 0.163 17,883,200 +484,000 0.35% 2,914,962
2018-11-05 2018-11-01 0.170 17,399,200 -100,000 0.34% 2,957,864
2018-10-18 2018-10-15 0.164 17,499,200 +260,000 0.34% 2,869,869
2018-10-16 2018-10-12 0.169 17,239,200 +200,000 0.33% 2,913,425
2018-10-15 2018-10-11 0.152 17,039,200 +200,000 0.33% 2,589,958
2018-10-10 2018-10-08 0.176 16,839,200 -60,000 0.33% 2,963,699
2018-10-02 2018-09-27 0.200 16,899,200 +10,000 0.33% 3,379,840
2018-09-21 2018-09-19 0.208 16,889,200 +50,000 0.33% 3,512,954
2018-09-11 2018-09-07 0.226 16,839,200 +8,000 0.33% 3,805,659
2018-09-06 2018-09-04 0.228 16,831,200 +200,000 0.33% 3,837,514
2018-08-28 2018-08-24 0.290 16,631,200 +500,000 0.32% 4,823,048
2018-08-16 2018-08-14 0.290 16,131,200 -296,000 0.31% 4,678,048
2018-08-15 2018-08-13 0.295 16,427,200 -200,000 0.32% 4,846,024
2018-07-04 2018-06-29 0.305 16,627,200 -100,000 0.32% 5,071,296
2018-07-03 2018-06-28 0.285 16,727,200 +100,000 0.33% 4,767,252
2018-06-20 2018-06-15 0.405 16,627,200 -526,000 0.33% 6,734,016
2018-06-14 2018-06-12 0.425 17,153,200 -20,000 0.34% 7,290,110
2018-06-07 2018-06-05 0.430 17,173,200 -220,000 0.34% 7,384,476
2018-06-06 2018-06-04 0.410 17,393,200 -590,000 0.35% 7,131,212
2018-06-05 2018-06-01 0.395 17,983,200 +790,000 0.36% 7,103,364
2018-06-01 2018-05-30 0.395 17,193,200 -260,000 0.34% 6,791,314
2018-05-28 2018-05-24 0.410 17,453,200 -520,000 0.35% 7,155,812
2018-05-25 2018-05-23 0.405 17,973,200 -20,000 0.36% 7,279,146
2018-05-24 2018-05-21 0.395 17,993,200 -50,000 0.36% 7,107,314
2018-05-23 2018-05-18 0.385 18,043,200 +22,000 0.36% 6,946,632
2018-05-18 2018-05-16 0.385 18,021,200 -32,000 0.36% 6,938,162
2018-05-17 2018-05-15 0.380 18,053,200 +32,000 0.36% 6,860,216
2018-05-09 2018-05-07 0.380 18,021,200 -360,000 0.36% 6,848,056
2018-05-08 2018-05-04 0.365 18,381,200 +580,000 0.37% 6,709,138
2018-05-07 2018-05-03 0.355 17,801,200 +1,000,000 0.36% 6,319,426
2018-04-25 2018-04-23 0.345 16,801,200 -40,000 0.34% 5,796,414
2018-03-27 2018-03-23 0.330 16,841,200 +500,000 0.34% 5,557,596
2018-03-22 2018-03-20 0.355 16,341,200 -1,000,000 0.33% 5,801,126
2018-03-21 2018-03-19 0.360 17,341,200 -3,266,000 0.35% 6,242,832
2018-03-20 2018-03-16 0.335 20,607,200 -2,424,000 0.41% 6,903,412
2018-03-16 2018-03-14 0.315 23,031,200 +500,000 0.46% 7,254,828
2018-02-27 2018-02-23 0.315 22,531,200 -40,000 0.45% 7,097,328
2018-02-09 2018-02-07 0.285 22,571,200 +1,000,000 0.45% 6,432,792
2018-01-31 2018-01-29 0.305 21,571,200 +450,000 0.43% 6,579,216
2018-01-26 2018-01-24 0.305 21,121,200 +1,000,000 0.42% 6,441,966
2018-01-24 2018-01-22 0.310 20,121,200 +2,000,000 0.40% 6,237,572
2018-01-22 2018-01-18 0.315 18,121,200 +1,000,000 0.36% 5,708,178
2018-01-16 2018-01-12 0.320 17,121,200 +250,000 0.34% 5,478,784
2018-01-09 2018-01-05 0.345 16,871,200 -1,000,000 0.34% 5,820,564
2018-01-08 2018-01-04 0.350 17,871,200 -612,000 0.36% 6,254,920
2018-01-05 2018-01-03 0.350 18,483,200 -40,000 0.37% 6,469,120
2017-12-29 2017-12-27 0.330 18,523,200 -100,000 0.37% 6,112,656
2017-12-04 2017-11-30 0.315 18,623,200 +2,000,000 0.37% 5,866,308
2017-12-01 2017-11-29 0.320 16,623,200 +2,358,000 0.33% 5,319,424
2017-11-30 2017-11-28 0.315 14,265,200 +642,000 0.29% 4,493,538
2017-11-27 2017-11-23 0.320 13,623,200 -40,000 0.27% 4,359,424
2017-11-17 2017-11-15 0.320 13,663,200 -100,000 0.27% 4,372,224
2017-10-27 2017-10-25 0.355 13,763,200 +1,200,000 0.28% 4,885,936
2017-10-26 2017-10-24 0.355 12,563,200 +1,288,000 0.25% 4,459,936
2017-10-18 2017-10-16 0.340 11,275,200 +5,384,000 0.23% 3,833,568
2017-10-10 2017-10-06 0.345 5,891,200 -60,000 0.12% 2,032,464
2017-10-09 2017-10-04 0.310 5,951,200 -110,000 0.12% 1,844,872
2017-09-28 2017-09-26 0.280 6,061,200 -14,000 0.12% 1,697,136
2017-09-27 2017-09-25 0.290 6,075,200 +732,000 0.12% 1,761,808
2017-09-14 2017-09-12 0.236 5,343,200 -260,000 0.11% 1,260,995
2017-09-12 2017-09-08 0.224 5,603,200 -100,000 0.11% 1,255,117
2017-09-11 2017-09-07 0.220 5,703,200 -120,000 0.11% 1,254,704
2017-08-17 2017-08-15 0.200 5,823,200 -50,000 0.12% 1,164,640
2017-08-11 2017-08-09 0.205 5,873,200 -650,000 0.12% 1,204,006
2017-07-17 2017-07-13 0.213 6,523,200 +14,000 0.13% 1,389,442
2017-06-21 2017-06-19 0.227 6,509,200 -110,000 0.13% 1,477,588
2017-06-14 2017-06-12 0.217 6,619,200 -430,000 0.13% 1,436,366
2017-06-05 2017-06-01 0.210 7,049,200 -100,000 0.14% 1,480,332
2017-06-02 2017-05-31 0.223 7,149,200 -260,000 0.14% 1,594,272
2017-05-29 2017-05-25 0.183 7,409,200 +400,000 0.15% 1,355,884
2017-05-26 2017-05-24 0.188 7,009,200 -110,000 0.14% 1,317,730
2017-05-11 2017-05-09 0.180 7,119,200 -636,000 0.14% 1,281,456
2017-04-24 2017-04-20 0.207 7,755,200 -60,000 0.15% 1,605,326
2017-04-19 2017-04-13 0.189 7,815,200 -2,220,000 0.16% 1,477,073
2017-04-18 2017-04-12 0.208 10,035,200 +500,000 0.20% 2,087,322
2017-04-13 2017-04-11 0.202 9,535,200 +200,000 0.19% 1,926,110
2017-04-12 2017-04-10 0.188 9,335,200 -50,000 0.19% 1,755,018
2017-04-11 2017-04-07 0.178 9,385,200 -100,000 0.19% 1,670,566
2017-04-10 2017-04-06 0.166 9,485,200 +2,720,000 0.19% 1,574,543
2017-04-03 2017-03-30 0.170 6,765,200 +100,000 0.13% 1,150,084
2017-03-31 2017-03-29 0.174 6,665,200 +400,000 0.13% 1,159,745
2017-03-14 2017-03-10 0.172 6,265,200 -56,000 0.12% 1,077,614
2017-01-26 2017-01-24 0.195 6,321,200 -30,000 0.13% 1,232,634
2017-01-10 2017-01-06 0.206 6,351,200 +30,000 0.13% 1,308,347
2017-01-05 2017-01-03 0.219 6,321,200 +200,000 0.13% 1,384,343
2017-01-04 2016-12-30 0.250 6,121,200 -150,000 0.12% 1,530,300
2017-01-03 2016-12-29 0.193 6,271,200 +50,000 0.13% 1,210,342
2016-11-29 2016-11-25 0.181 6,221,200 -600,000 0.12% 1,126,037
2016-11-22 2016-11-18 0.200 6,821,200 +100,000 0.14% 1,364,240
2016-11-16 2016-11-14 0.206 6,721,200 -5,324,000 0.13% 1,384,567
2016-11-15 2016-11-11 0.212 12,045,200 +200,000 0.24% 2,553,582
2016-11-03 2016-11-01 0.228 11,845,200 -90,000 0.24% 2,700,706
2016-11-01 2016-10-28 0.221 11,935,200 +200,000 0.24% 2,637,679
2016-10-24 2016-10-19 0.231 11,735,200 -700,000 0.23% 2,710,831
2016-10-20 2016-10-18 0.232 12,435,200 +110,000 0.25% 2,884,966
2016-09-27 2016-09-23 0.212 12,325,200 +100,000 0.25% 2,612,942
2016-09-19 2016-09-14 0.207 12,225,200 -2,000,000 0.24% 2,530,616
2016-09-14 2016-09-12 0.205 14,225,200 +500,000 0.28% 2,916,166
2016-09-07 2016-09-05 0.214 13,725,200 +90,000 0.27% 2,937,193
2016-09-06 2016-09-02 0.209 13,635,200 -10,200,000 0.27% 2,849,757
2016-08-19 2016-08-17 0.220 23,835,200 +100,000 0.47% 5,243,744
2016-08-17 2016-08-15 0.204 23,735,200 -1,000,000 0.47% 4,841,981
2016-07-13 2016-07-11 0.240 24,735,200 +100,000 0.49% 5,936,448
2016-07-04 2016-06-29 0.250 24,635,200 +100,000 0.49% 6,158,800
2016-06-29 2016-06-27 0.255 24,535,200 -400,000 0.49% 6,256,476
2016-06-28 2016-06-24 0.260 24,935,200 -100,000 0.49% 6,483,152
2016-06-27 2016-06-23 0.250 25,035,200 +100,000 0.49% 6,258,800
2016-06-24 2016-06-22 0.260 24,935,200 +100,000 0.49% 6,483,152
2016-05-04 2016-04-29 0.285 24,835,200 +500,000 0.49% 7,078,032
2016-05-03 2016-04-28 0.295 24,335,200 -300,000 0.48% 7,178,884
2016-04-28 2016-04-26 0.295 24,635,200 +300,000 0.49% 7,267,384
2016-04-26 2016-04-22 0.305 24,335,200 -290,000 0.48% 7,422,236
2016-04-25 2016-04-21 0.295 24,625,200 -10,000 0.49% 7,264,434
2016-04-22 2016-04-20 0.290 24,635,200 +200,000 0.49% 7,144,208
2016-04-19 2016-04-15 0.305 24,435,200 -90,000 0.48% 7,452,736
2016-04-01 2016-03-30 0.270 24,525,200 -600,000 0.48% 6,621,804
2016-03-31 2016-03-29 0.250 25,125,200 +700,000 0.50% 6,281,300
2016-03-29 2016-03-23 0.280 24,425,200 -300,000 0.48% 6,839,056
2016-03-24 2016-03-22 0.260 24,725,200 -656,000 0.49% 6,428,552
2016-03-21 2016-03-17 0.220 25,381,200 -100,000 0.50% 5,583,864
2016-03-18 2016-03-16 0.240 25,481,200 +900,000 0.50% 6,115,488
2016-03-16 2016-03-14 0.260 24,581,200 +50,000 0.49% 6,391,112
2016-03-15 2016-03-11 0.260 24,531,200 +30,000 0.48% 6,378,112
2016-03-14 2016-03-10 0.260 24,501,200 +2,950,000 0.48% 6,370,312
2016-03-09 2016-03-07 0.260 21,551,200 +50,000 0.43% 5,603,312
2016-03-08 2016-03-04 0.260 21,501,200 +7,000,000 0.42% 5,590,312
2016-03-04 2016-03-02 0.260 14,501,200 +100,000 0.29% 3,770,312
2016-03-02 2016-02-29 0.260 14,401,200 +50,000 0.28% 3,744,312
2016-03-01 2016-02-26 0.260 14,351,200 -50,000 0.28% 3,731,312
2016-02-25 2016-02-23 0.260 14,401,200 +150,000 0.28% 3,744,312
2016-02-18 2016-02-16 0.260 14,251,200 +1,050,000 0.28% 3,705,312
2016-02-17 2016-02-15 0.260 13,201,200 +2,508,000 0.26% 3,432,312
2016-02-16 2016-02-12 0.260 10,693,200 +1,276,000 0.21% 2,780,232
2016-02-15 2016-02-11 0.260 9,417,200 +50,000 0.19% 2,448,472
2016-02-12 2016-02-05 0.260 9,367,200 +540,000 0.18% 2,435,472
2016-02-05 2016-02-03 0.260 8,827,200 +2,500,000 0.17% 2,295,072
2016-01-21 2016-01-19 0.265 6,327,200 -92,000 0.12% 1,676,708
2015-12-01 2015-11-27 0.280 6,419,200 +100,000 0.13% 1,797,376
2015-11-04 2015-11-02 0.285 6,319,200 +56,000 0.12% 1,800,972
2015-10-23 2015-10-20 0.290 6,263,200 -130,000 0.13% 1,816,328
2015-10-22 2015-10-19 0.285 6,393,200 -120,000 0.13% 1,822,062
2015-10-20 2015-10-16 0.285 6,513,200 +766,000 0.13% 1,856,262
2015-10-19 2015-10-15 0.300 5,747,200 +120,000 0.12% 1,724,160
2015-10-09 2015-10-07 0.285 5,627,200 -1,000,000 0.11% 1,603,752
2015-09-17 2015-09-15 0.285 6,627,200 -92,000 0.13% 1,888,752
2015-09-16 2015-09-14 0.290 6,719,200 -8,000 0.13% 1,948,568
2015-09-11 2015-09-09 0.295 6,727,200 +100,000 0.13% 1,984,524
2015-09-09 2015-09-07 0.285 6,627,200 -848,000 0.13% 1,888,752
2015-09-07 2015-09-02 0.285 7,475,200 -300,000 0.15% 2,130,432
2015-09-04 2015-09-01 0.295 7,775,200 -52,000 0.16% 2,293,684
2015-08-26 2015-08-24 0.270 7,827,200 -220,000 0.16% 2,113,344
2015-08-05 2015-08-03 0.335 8,047,200 +200,000 0.17% 2,695,812
2015-08-03 2015-07-30 0.365 7,847,200 -200,000 0.16% 2,864,228
2015-07-30 2015-07-28 0.350 8,047,200 -100,000 0.17% 2,816,520
2015-07-27 2015-07-23 0.360 8,147,200 -20,000 0.17% 2,932,992
2015-07-20 2015-07-16 0.380 8,167,200 -1,000,000 0.17% 3,103,536
2015-07-13 2015-07-09 0.350 9,167,200 +200,000 0.19% 3,208,520
2015-07-10 2015-07-08 0.300 8,967,200 +20,000 0.19% 2,690,160
2015-07-08 2015-07-06 0.305 8,947,200 -2,000,000 0.19% 2,728,896
2015-07-06 2015-07-02 0.385 10,947,200 +100,000 0.23% 4,214,672
2015-06-10 2015-06-08 0.510 10,847,200 -300,000 0.23% 5,532,072
2015-06-09 2015-06-05 0.500 11,147,200 -450,000 0.23% 5,573,600
2015-06-08 2015-06-04 0.510 11,597,200 -20,000 0.24% 5,914,572
2015-06-05 2015-06-03 0.510 11,617,200 -124,000 0.24% 5,924,772
2015-06-04 2015-06-02 0.530 11,741,200 +2,250,000 0.25% 6,222,836
2015-06-03 2015-06-01 0.520 9,491,200 +300,000 0.20% 4,935,424
2015-06-02 2015-05-29 0.520 9,191,200 -3,598,000 0.19% 4,779,424
2015-06-01 2015-05-28 0.425 12,789,200 -580,000 0.27% 5,435,410
2015-05-29 2015-05-27 0.410 13,369,200 +380,000 0.28% 5,481,372
2015-05-28 2015-05-26 0.405 12,989,200 -700,000 0.27% 5,260,626
2015-05-27 2015-05-22 0.410 13,689,200 -614,000 0.29% 5,612,572
2015-05-26 2015-05-21 0.410 14,303,200 +400,000 0.30% 5,864,312
2015-05-22 2015-05-20 0.405 13,903,200 +378,000 0.29% 5,630,796
2015-05-21 2015-05-19 0.420 13,525,200 -2,840,000 0.28% 5,680,584
2015-05-20 2015-05-18 0.355 16,365,200 +1,190,000 0.34% 5,809,646
2015-05-19 2015-05-15 0.345 15,175,200 -1,176,000 0.32% 5,235,444
2015-05-18 2015-05-14 0.340 16,351,200 +156,000 0.34% 5,559,408
2015-05-15 2015-05-13 0.345 16,195,200 +100,000 0.34% 5,587,344
2015-05-12 2015-05-08 0.360 16,095,200 -510,000 0.34% 5,794,272
2015-05-11 2015-05-07 0.360 16,605,200 +100,000 0.35% 5,977,872
2015-05-08 2015-05-06 0.365 16,505,200 +596,000 0.35% 6,024,398
2015-05-07 2015-05-05 0.370 15,909,200 +430,000 0.33% 5,886,404
2015-05-06 2015-05-04 0.390 15,479,200 -704,000 0.33% 6,036,888
2015-05-04 2015-04-29 0.375 16,183,200 +2,700,000 0.35% 6,068,700
2015-04-30 2015-04-28 0.375 13,483,200 -80,000 0.29% 5,056,200
2015-04-29 2015-04-27 0.395 13,563,200 -200,000 0.29% 5,357,464
2015-04-28 2015-04-24 0.390 13,763,200 -456,000 0.30% 5,367,648
2015-04-27 2015-04-23 0.400 14,219,200 -1,728,000 0.31% 5,687,680
2015-04-24 2015-04-22 0.385 15,947,200 -4,162,000 0.35% 6,139,672
2015-04-23 2015-04-21 0.385 20,109,200 +1,500,000 0.44% 7,742,042
2015-04-22 2015-04-20 0.370 18,609,200 -50,000 0.40% 6,885,404
2015-04-21 2015-04-17 0.365 18,659,200 -1,800,000 0.41% 6,810,608
2015-04-20 2015-04-16 0.370 20,459,200 -282,000 0.44% 7,569,904
2015-04-17 2015-04-15 0.350 20,741,200 +832,000 0.45% 7,259,420
2015-04-16 2015-04-14 0.375 19,909,200 -460,000 0.43% 7,465,950
2015-04-15 2015-04-13 0.400 20,369,200 -1,106,000 0.44% 8,147,680
2015-04-14 2015-04-10 0.335 21,475,200 +1,236,000 0.47% 7,194,192
2015-04-13 2015-04-09 0.325 20,239,200 -20,000 0.44% 6,577,740
2015-04-10 2015-04-08 0.325 20,259,200 +270,000 0.44% 6,584,240
2015-04-09 2015-04-02 0.310 19,989,200 +2,110,000 0.44% 6,196,652
2015-04-08 2015-04-01 0.290 17,879,200 -100,000 0.39% 5,184,968
2015-04-02 2015-03-31 0.290 17,979,200 +200,000 0.39% 5,213,968
2015-03-19 2015-03-17 0.305 17,779,200 -100,000 0.39% 5,422,656
2015-03-13 2015-03-11 0.310 17,879,200 -400,000 0.39% 5,542,552
2015-03-05 2015-03-03 0.315 18,279,200 -2,500,000 0.40% 5,757,948
2015-03-04 2015-03-02 0.315 20,779,200 -180,000 0.45% 6,545,448
2015-03-03 2015-02-27 0.315 20,959,200 -400,000 0.46% 6,602,148
2015-03-02 2015-02-26 0.320 21,359,200 +580,000 0.47% 6,834,944
2015-02-26 2015-02-24 0.310 20,779,200 -50,000 0.45% 6,441,552
2015-02-25 2015-02-23 0.305 20,829,200 -140,000 0.45% 6,352,906
2015-02-24 2015-02-18 0.305 20,969,200 +2,136,000 0.46% 6,395,606
2015-02-23 2015-02-16 0.305 18,833,200 +1,304,000 0.41% 5,744,126
2015-02-13 2015-02-11 0.305 17,529,200 -388,000 0.38% 5,346,406
2015-02-12 2015-02-10 0.305 17,917,200 -228,000 0.39% 5,464,746
2015-02-11 2015-02-09 0.310 18,145,200 +20,000 0.40% 5,625,012
2015-02-10 2015-02-06 0.305 18,125,200 -14,000 0.40% 5,528,186
2015-02-09 2015-02-05 0.315 18,139,200 +3,222,000 0.40% 5,713,848
2015-02-06 2015-02-04 0.320 14,917,200 -162,000 0.33% 4,773,504
2015-02-04 2015-02-02 0.325 15,079,200 +300,000 0.33% 4,900,740
2015-02-03 2015-01-30 0.335 14,779,200 +500,000 0.32% 4,951,032
2015-02-02 2015-01-29 0.340 14,279,200 -850,000 0.31% 4,854,928
2015-01-30 2015-01-28 0.345 15,129,200 +640,000 0.33% 5,219,574
2015-01-29 2015-01-27 0.325 14,489,200 +480,000 0.32% 4,708,990
2015-01-28 2015-01-26 0.325 14,009,200 +1,730,000 0.31% 4,552,990
2015-01-27 2015-01-23 0.335 12,279,200 +500,000 0.27% 4,113,532
2015-01-22 2015-01-20 0.315 11,779,200 -100,000 0.26% 3,710,448
2015-01-21 2015-01-19 0.345 11,879,200 +100,000 0.26% 4,098,324
2015-01-19 2015-01-15 0.360 11,779,200 -3,550,000 0.26% 4,240,512
2015-01-13 2015-01-09 0.325 15,329,200 -100,000 0.33% 4,981,990
2015-01-12 2015-01-08 0.285 15,429,200 -8,000 0.34% 4,397,322
2015-01-07 2015-01-05 0.295 15,437,200 +108,000 0.34% 4,553,974
2015-01-06 2015-01-02 0.305 15,329,200 -100,000 0.33% 4,675,406
2015-01-02 2014-12-29 0.305 15,429,200 +100,000 0.34% 4,705,906
2014-12-11 2014-12-09 0.320 15,329,200 +3,500,000 0.33% 4,905,344
2014-12-09 2014-12-05 0.355 11,829,200 -50,000 0.26% 4,199,366
2014-12-08 2014-12-04 0.370 11,879,200 -150,000 0.26% 4,395,304
2014-12-04 2014-12-02 0.345 12,029,200 +100,000 0.26% 4,150,074
2014-12-03 2014-12-01 0.340 11,929,200 -760,000 0.26% 4,055,928
2014-12-02 2014-11-28 0.355 12,689,200 +654,000 0.28% 4,504,666
2014-12-01 2014-11-27 0.380 12,035,200 -844,000 0.26% 4,573,376
2014-11-28 2014-11-26 0.390 12,879,200 +200,000 0.28% 5,022,888
2014-11-27 2014-11-25 0.360 12,679,200 -100,000 0.28% 4,564,512
2014-11-26 2014-11-24 0.355 12,779,200 -200,000 0.28% 4,536,616
2014-11-25 2014-11-21 0.320 12,979,200 +200,000 0.28% 4,153,344
2014-11-13 2014-11-11 0.305 12,779,200 +200,000 0.28% 3,897,656
2014-11-12 2014-11-10 0.300 12,579,200 -6,000,000 0.27% 3,773,760
2014-11-10 2014-11-06 0.300 18,579,200 -300,000 0.41% 5,573,760
2014-11-06 2014-11-04 0.305 18,879,200 -100,000 0.41% 5,758,156
2014-11-05 2014-11-03 0.285 18,979,200 -2,018,000 0.41% 5,409,072
2014-10-31 2014-10-29 0.290 20,997,200 -1,200,000 0.46% 6,089,188
2014-10-28 2014-10-24 0.270 22,197,200 +100,000 0.48% 5,993,244
2014-10-27 2014-10-23 0.270 22,097,200 -300,000 0.48% 5,966,244
2014-10-20 2014-10-16 0.270 22,397,200 +300,000 0.49% 6,047,244
2014-10-16 2014-10-14 0.285 22,097,200 +100,000 0.48% 6,297,702
2014-10-14 2014-10-10 0.290 21,997,200 -102,000 0.48% 6,379,188
2014-10-10 2014-10-08 0.295 22,099,200 -98,000 0.48% 6,519,264
2014-10-08 2014-10-06 0.290 22,197,200 -200,000 0.48% 6,437,188
2014-10-06 2014-09-30 0.280 22,397,200 +100,000 0.49% 6,271,216
2014-10-03 2014-09-29 0.280 22,297,200 +1,000,000 0.49% 6,243,216
2014-09-29 2014-09-25 0.300 21,297,200 +500,000 0.46% 6,389,160
2014-09-26 2014-09-24 0.305 20,797,200 +50,000 0.45% 6,343,146
2014-09-23 2014-09-19 0.310 20,747,200 -1,618,000 0.45% 6,431,632
2014-09-22 2014-09-18 0.320 22,365,200 +380,000 0.49% 7,156,864
2014-09-19 2014-09-17 0.285 21,985,200 +500,000 0.48% 6,265,782
2014-09-15 2014-09-11 0.295 21,485,200 +200,000 0.47% 6,338,134
2014-09-12 2014-09-10 0.305 21,285,200 -100,000 0.46% 6,491,986
2014-09-11 2014-09-08 0.310 21,385,200 -110,000 0.47% 6,629,412
2014-09-10 2014-09-05 0.295 21,495,200 -150,000 0.47% 6,341,084
2014-09-08 2014-09-04 0.290 21,645,200 -730,000 0.47% 6,277,108
2014-09-05 2014-09-03 0.280 22,375,200 +544,000 0.49% 6,265,056
2014-09-02 2014-08-29 0.290 21,831,200 +66,000 0.48% 6,331,048
2014-09-01 2014-08-28 0.300 21,765,200 +390,000 0.47% 6,529,560
2014-08-29 2014-08-27 0.305 21,375,200 +160,000 0.47% 6,519,436
2014-08-28 2014-08-26 0.310 21,215,200 +118,000 0.46% 6,576,712
2014-08-27 2014-08-25 0.300 21,097,200 -300,000 0.46% 6,329,160
2014-08-26 2014-08-22 0.290 21,397,200 -100,000 0.47% 6,205,188
2014-08-25 2014-08-21 0.285 21,497,200 -100,000 0.47% 6,126,702
2014-08-22 2014-08-20 0.275 21,597,200 +300,000 0.47% 5,939,230
2014-08-20 2014-08-18 0.300 21,297,200 +226,000 0.46% 6,389,160
2014-08-19 2014-08-15 0.285 21,071,200 +84,000 0.46% 6,005,292
2014-08-18 2014-08-14 0.260 20,987,200 -250,000 0.46% 5,456,672
2014-08-15 2014-08-13 0.265 21,237,200 +2,018,000 0.46% 5,627,858
2014-08-14 2014-08-12 0.255 19,219,200 -810,000 0.42% 4,900,896
2014-08-12 2014-08-08 0.255 20,029,200 -460,000 0.44% 5,107,446
2014-08-11 2014-08-07 0.265 20,489,200 -300,000 0.45% 5,429,638
2014-08-08 2014-08-06 0.265 20,789,200 +60,000 0.45% 5,509,138
2014-08-07 2014-08-05 0.270 20,729,200 +100,000 0.45% 5,596,884
2014-08-04 2014-07-31 0.280 20,629,200 +100,000 0.45% 5,776,176
2014-08-01 2014-07-30 0.275 20,529,200 -70,000 0.45% 5,645,530
2014-07-31 2014-07-29 0.275 20,599,200 +610,000 0.45% 5,664,780
2014-07-29 2014-07-25 0.295 19,989,200 +200,000 0.44% 5,896,814
2014-07-28 2014-07-24 0.295 19,789,200 +200,000 0.43% 5,837,814
2014-07-25 2014-07-23 0.305 19,589,200 +50,000 0.43% 5,974,706
2014-07-24 2014-07-22 0.300 19,539,200 -50,000 0.43% 5,861,760
2014-07-23 2014-07-21 0.290 19,589,200 -58,000 0.43% 5,680,868
2014-07-22 2014-07-18 0.305 19,647,200 -300,000 0.43% 5,992,396
2014-07-21 2014-07-17 0.305 19,947,200 +700,000 0.43% 6,083,896
2014-07-18 2014-07-16 0.315 19,247,200 +650,000 0.42% 6,062,868
2014-07-17 2014-07-15 0.335 18,597,200 -62,000 0.41% 6,230,062
2014-07-16 2014-07-14 0.330 18,659,200 -290,000 0.41% 6,157,536
2014-07-15 2014-07-11 0.285 18,949,200 -200,000 0.41% 5,400,522
2014-07-10 2014-07-08 0.295 19,149,200 -400,000 0.42% 5,649,014
2014-07-08 2014-07-04 0.295 19,549,200 +1,150,000 0.43% 5,767,014
2014-07-07 2014-07-03 0.295 18,399,200 +300,000 0.40% 5,427,764
2014-07-04 2014-07-02 0.300 18,099,200 +100,000 0.39% 5,429,760
2014-07-03 2014-06-30 0.295 17,999,200 +40,000 0.39% 5,309,764
2014-07-02 2014-06-27 0.315 17,959,200 +140,000 0.39% 5,657,148
2014-06-30 2014-06-26 0.340 17,819,200 -100,000 0.39% 6,058,528
2014-06-27 2014-06-25 0.325 17,919,200 +200,000 0.39% 5,823,740
2014-06-20 2014-06-18 0.440 17,719,200 -550,000 0.39% 7,796,448
2014-06-19 2014-06-17 0.425 18,269,200 +750,000 0.40% 7,764,410
2014-06-18 2014-06-16 0.390 17,519,200 -1,000,000 0.38% 6,832,488
2014-06-17 2014-06-13 0.385 18,519,200 +500,000 0.40% 7,129,892
2014-06-16 2014-06-12 0.380 18,019,200 -1,000,000 0.39% 6,847,296
2014-06-13 2014-06-11 0.395 19,019,200 +700,000 0.41% 7,512,584
2014-06-12 2014-06-10 0.380 18,319,200 -212,000 0.40% 6,961,296
2014-06-11 2014-06-09 0.410 18,531,200 -664,000 0.40% 7,597,792
2014-06-10 2014-06-06 0.340 19,195,200 +900,000 0.42% 6,526,368
2014-06-06 2014-06-04 0.325 18,295,200 -580,000 0.40% 5,945,940
2014-06-05 2014-06-03 0.315 18,875,200 -576,000 0.41% 5,945,688
2014-06-04 2014-05-30 0.249 19,451,200 -1,750,000 0.42% 4,843,349
2014-05-30 2014-05-28 0.250 21,201,200 +326,000 0.46% 5,300,300
2014-05-29 2014-05-27 0.248 20,875,200 +300,000 0.46% 5,177,050
2014-05-27 2014-05-23 0.248 20,575,200 +100,000 0.45% 5,102,650
2014-05-26 2014-05-22 0.250 20,475,200 +200,000 0.45% 5,118,800
2014-05-23 2014-05-21 0.275 20,275,200 +200,000 0.44% 5,575,680
2014-05-22 2014-05-20 0.280 20,075,200 -100,000 0.44% 5,621,056
2014-05-21 2014-05-19 0.285 20,175,200 +100,000 0.44% 5,749,932
2014-05-20 2014-05-16 0.280 20,075,200 +702,000 0.44% 5,621,056
2014-05-19 2014-05-15 0.290 19,373,200 +252,000 0.42% 5,618,228
2014-05-13 2014-05-09 0.290 19,121,200 +136,000 0.42% 5,545,148
2014-05-12 2014-05-08 0.300 18,985,200 -250,000 0.41% 5,695,560
2014-05-09 2014-05-07 0.300 19,235,200 +210,000 0.42% 5,770,560
2014-05-08 2014-05-05 0.290 19,025,200 +250,000 0.41% 5,517,308
2014-05-05 2014-04-30 0.300 18,775,200 -500,000 0.41% 5,632,560
2014-05-02 2014-04-29 0.280 19,275,200 +100,000 0.42% 5,397,056
2014-04-30 2014-04-28 0.265 19,175,200 -1,170,000 0.42% 5,081,428
2014-04-29 2014-04-25 0.285 20,345,200 +100,000 0.44% 5,798,382
2014-04-28 2014-04-24 0.295 20,245,200 -284,000 0.44% 5,972,334
2014-04-24 2014-04-22 0.320 20,529,200 +370,000 0.45% 6,569,344
2014-04-17 2014-04-15 0.320 20,159,200 +246,000 0.44% 6,450,944
2014-04-16 2014-04-14 0.345 19,913,200 +950,000 0.43% 6,870,054
2014-04-15 2014-04-11 0.355 18,963,200 -850,000 0.41% 6,731,936
2014-04-14 2014-04-10 0.345 19,813,200 -1,350,000 0.43% 6,835,554
2014-04-11 2014-04-09 0.295 21,163,200 +20,000 0.46% 6,243,144
2014-04-10 2014-04-08 0.325 21,143,200 -200,000 0.46% 6,871,540
2014-04-09 2014-04-07 0.315 21,343,200 +476,000 0.47% 6,723,108
2014-04-08 2014-04-04 0.360 20,867,200 +854,000 0.45% 7,512,192
2014-04-07 2014-04-03 0.420 20,013,200 +500,000 0.44% 8,405,544
2014-04-04 2014-04-02 0.445 19,513,200 +170,000 0.43% 8,683,374
2014-04-03 2014-04-01 0.460 19,343,200 -350,000 0.42% 8,897,872
2014-04-02 2014-03-31 0.450 19,693,200 -100,000 0.43% 8,861,940
2014-04-01 2014-03-28 0.460 19,793,200 -800,000 0.43% 9,104,872
2014-03-31 2014-03-27 0.390 20,593,200 +680,000 0.45% 8,031,348
2014-03-28 2014-03-26 0.465 19,913,200 +1,120,000 0.43% 9,259,638
2014-03-27 2014-03-25 0.485 18,793,200 -420,000 0.41% 9,114,702
2014-03-26 2014-03-24 0.530 19,213,200 -100,000 0.42% 10,182,996
2014-03-25 2014-03-21 0.540 19,313,200 +140,000 0.42% 10,429,128
2014-03-24 2014-03-20 0.540 19,173,200 +580,000 0.42% 10,353,528
2014-03-21 2014-03-19 0.560 18,593,200 -486,000 0.41% 10,412,192
2014-03-20 2014-03-18 0.540 19,079,200 +850,000 0.42% 10,302,768
2014-03-19 2014-03-17 0.580 18,229,200 -890,000 0.40% 10,572,936
2014-03-18 2014-03-14 0.550 19,119,200 -118,000 0.42% 10,515,560
2014-03-17 2014-03-13 0.550 19,237,200 +540,000 0.42% 10,580,460
2014-03-14 2014-03-12 0.570 18,697,200 -362,000 0.41% 10,657,404
2014-03-13 2014-03-11 0.580 19,059,200 +366,000 0.42% 11,054,336
2014-03-12 2014-03-10 0.590 18,693,200 -900,000 0.41% 11,028,988
2014-03-11 2014-03-07 0.610 19,593,200 +414,000 0.43% 11,951,852
2014-03-10 2014-03-06 0.600 19,179,200 -1,050,000 0.42% 11,507,520
2014-03-07 2014-03-05 0.610 20,229,200 -50,000 0.44% 12,339,812
2014-03-06 2014-03-04 0.630 20,279,200 +1,530,000 0.44% 12,775,896
2014-03-05 2014-03-03 0.630 18,749,200 -100,000 0.41% 11,811,996
2014-03-04 2014-02-28 0.610 18,849,200 -1,110,000 0.41% 11,498,012
2014-03-03 2014-02-27 0.580 19,959,200 -230,000 0.44% 11,576,336
2014-02-27 2014-02-25 0.570 20,189,200 +1,030,000 0.44% 11,507,844
2014-02-26 2014-02-24 0.600 19,159,200 -50,000 0.42% 11,495,520
2014-02-25 2014-02-21 0.600 19,209,200 +310,000 0.42% 11,525,520
2014-02-21 2014-02-19 0.600 18,899,200 -500,000 0.41% 11,339,520
2014-02-20 2014-02-18 0.600 19,399,200 +240,000 0.42% 11,639,520
2014-02-19 2014-02-17 0.580 19,159,200 +10,000 0.42% 11,112,336
2014-02-18 2014-02-14 0.590 19,149,200 +600,000 0.42% 11,298,028
2014-02-17 2014-02-13 0.600 18,549,200 +600,000 0.40% 11,129,520
2014-02-14 2014-02-12 0.600 17,949,200 -1,000,000 0.39% 10,769,520
2014-02-13 2014-02-11 0.620 18,949,200 -800,000 0.41% 11,748,504
2014-02-12 2014-02-10 0.620 19,749,200 +800,000 0.43% 12,244,504
2014-02-11 2014-02-07 0.610 18,949,200 +100,000 0.41% 11,559,012
2014-02-10 2014-02-06 0.600 18,849,200 -480,000 0.41% 11,309,520
2014-02-07 2014-02-05 0.610 19,329,200 +180,000 0.42% 11,790,812
2014-02-06 2014-02-04 0.630 19,149,200 -50,000 0.42% 12,063,996
2014-02-05 2014-01-30 0.600 19,199,200 +100,000 0.42% 11,519,520
2014-02-04 2014-01-28 0.580 19,099,200 +4,000,000 0.42% 11,077,536
2014-01-29 2014-01-27 0.550 15,099,200 +1,740,000 0.33% 8,304,560
2014-01-28 2014-01-24 0.560 13,359,200 +290,000 0.29% 7,481,152
2014-01-27 2014-01-23 0.600 13,069,200 +450,000 0.28% 7,841,520
2014-01-24 2014-01-22 0.640 12,619,200 +600,000 0.28% 8,076,288
2014-01-23 2014-01-21 0.650 12,019,200 +130,000 0.26% 7,812,480
2014-01-22 2014-01-20 0.650 11,889,200 +400,000 0.26% 7,727,980
2014-01-21 2014-01-17 0.640 11,489,200 +330,000 0.25% 7,353,088
2014-01-20 2014-01-16 0.650 11,159,200 -244,000 0.24% 7,253,480
2014-01-17 2014-01-15 0.650 11,403,200 +250,000 0.25% 7,412,080
2014-01-16 2014-01-14 0.600 11,153,200 +1,380,000 0.24% 6,691,920
2014-01-15 2014-01-13 0.630 9,773,200 +2,554,000 0.21% 6,157,116
2014-01-14 2014-01-10 0.620 7,219,200 +400,000 0.16% 4,475,904
2014-01-13 2014-01-09 0.590 6,819,200 -1,224,000 0.15% 4,023,328
2014-01-10 2014-01-08 0.600 8,043,200 +1,310,000 0.18% 4,825,920
2014-01-09 2014-01-07 0.640 6,733,200 -800,000 0.15% 4,309,248
2014-01-08 2014-01-06 0.560 7,533,200 -150,000 0.16% 4,218,592
2014-01-06 2014-01-02 0.550 7,683,200 -450,000 0.17% 4,225,760
2014-01-03 2013-12-31 0.540 8,133,200 +400,000 0.18% 4,391,928
2014-01-02 2013-12-27 0.540 7,733,200 -150,000 0.17% 4,175,928
2013-12-30 2013-12-24 0.495 7,883,200 -448,000 0.17% 3,902,184
2013-12-27 2013-12-20 0.500 8,331,200 -2,902,000 0.18% 4,165,600
2013-12-23 2013-12-19 0.495 11,233,200 +120,000 0.24% 5,560,434
2013-12-20 2013-12-18 0.500 11,113,200 -210,000 0.24% 5,556,600
2013-12-18 2013-12-16 0.500 11,323,200 -250,000 0.25% 5,661,600
2013-12-17 2013-12-13 0.460 11,573,200 +112,000 0.25% 5,323,672
2013-12-16 2013-12-12 0.415 11,461,200 -70,000 0.25% 4,756,398
2013-12-13 2013-12-11 0.415 11,531,200 -200,000 0.25% 4,785,448
2013-12-12 2013-12-10 0.410 11,731,200 +350,000 0.26% 4,809,792
2013-12-10 2013-12-06 0.410 11,381,200 +542,000 0.25% 4,666,292
2013-12-04 2013-12-02 0.410 10,839,200 +200,000 0.24% 4,444,072
2013-12-03 2013-11-29 0.410 10,639,200 -190,000 0.23% 4,362,072
2013-11-29 2013-11-27 0.420 10,829,200 +50,000 0.24% 4,548,264
2013-11-27 2013-11-25 0.405 10,779,200 -200,000 0.24% 4,365,576
2013-11-22 2013-11-20 0.410 10,979,200 -200,000 0.24% 4,501,472
2013-11-21 2013-11-19 0.415 11,179,200 -98,000 0.24% 4,639,368
2013-11-20 2013-11-18 0.390 11,277,200 -908,000 0.25% 4,398,108
2013-11-19 2013-11-15 0.385 12,185,200 -50,000 0.27% 4,691,302
2013-11-18 2013-11-14 0.390 12,235,200 +600,000 0.27% 4,771,728
2013-11-15 2013-11-13 0.375 11,635,200 +556,000 0.25% 4,363,200
2013-11-14 2013-11-12 0.405 11,079,200 +160,000 0.24% 4,487,076
2013-11-13 2013-11-11 0.375 10,919,200 +196,000 0.24% 4,094,700
2013-11-12 2013-11-08 0.335 10,723,200 -30,000 0.23% 3,592,272
2013-11-11 2013-11-07 0.330 10,753,200 -20,000 0.23% 3,548,556
2013-11-07 2013-11-05 0.330 10,773,200 +110,000 0.23% 3,555,156
2013-11-06 2013-11-04 0.335 10,663,200 +244,000 0.23% 3,572,172
2013-11-05 2013-11-01 0.330 10,419,200 -50,000 0.23% 3,438,336
2013-11-04 2013-10-31 0.335 10,469,200 +100,000 0.23% 3,507,182
2013-10-31 2013-10-29 0.305 10,369,200 -150,000 0.23% 3,162,606
2013-10-30 2013-10-28 0.330 10,519,200 +200,000 0.23% 3,471,336
2013-10-29 2013-10-25 0.345 10,319,200 +350,000 0.22% 3,560,124
2013-10-28 2013-10-24 0.350 9,969,200 -300,000 0.22% 3,489,220
2013-10-25 2013-10-23 0.345 10,269,200 -650,000 0.22% 3,542,874
2013-10-24 2013-10-22 0.335 10,919,200 +250,000 0.24% 3,657,932
2013-10-23 2013-10-21 0.350 10,669,200 -3,852,000 0.23% 3,734,220
2013-10-21 2013-10-17 0.280 14,521,200 -400,000 0.32% 4,065,936
2013-10-18 2013-10-16 0.260 14,921,200 -1,400,000 0.33% 3,879,512
2013-10-17 2013-10-15 0.255 16,321,200 +1,260,000 0.36% 4,161,906
2013-10-10 2013-10-08 0.140 15,061,200 +100,000 0.33% 2,108,568
2013-10-09 2013-10-07 0.152 14,961,200 -100,000 0.33% 2,274,102
2013-09-11 2013-09-09 0.120 15,061,200 -556,000 0.33% 1,807,344
2013-09-10 2013-09-06 0.120 15,617,200 -16,000 0.34% 1,874,064
2013-09-05 2013-09-03 0.121 15,633,200 +166,000 0.34% 1,891,617
2013-09-04 2013-09-02 0.122 15,467,200 -200,000 0.34% 1,886,998
2013-09-03 2013-08-30 0.121 15,667,200 +606,000 0.34% 1,895,731
2013-09-02 2013-08-29 0.123 15,061,200 -60,000 0.33% 1,852,528
2013-08-30 2013-08-28 0.121 15,121,200 -438,000 0.33% 1,829,665
2013-08-29 2013-08-27 0.123 15,559,200 -300,000 0.34% 1,913,782
2013-08-26 2013-08-22 0.130 15,859,200 -100,000 0.35% 2,061,696
2013-07-24 2013-07-22 0.117 15,959,200 -12,000 0.35% 1,867,226
2013-06-26 2013-06-24 0.122 15,971,200 -250,000 0.35% 1,948,486
2013-06-14 2013-06-11 0.127 16,221,200 -50,000 0.35% 2,060,092
2013-06-11 2013-06-07 0.128 16,271,200 -500,000 0.35% 2,082,714
2013-05-29 2013-05-27 0.131 16,771,200 -100,000 0.37% 2,197,027
2013-05-07 2013-05-03 0.136 16,871,200 -100,000 0.37% 2,294,483
2013-03-14 2013-03-12 0.140 16,971,200 -500,000 0.41% 2,375,968
2013-03-13 2013-03-11 0.142 17,471,200 -300,000 0.42% 2,480,910
2013-02-14 2013-02-07 0.136 17,771,200 +300,000 0.42% 2,416,883
2013-02-07 2013-02-05 0.137 17,471,200 -20,000 0.42% 2,393,554
2013-01-21 2013-01-17 0.142 17,491,200 +100,000 0.42% 2,483,750
2013-01-18 2013-01-16 0.149 17,391,200 -100,000 0.42% 2,591,289
2013-01-11 2013-01-09 0.157 17,491,200 +200,000 0.42% 2,746,118
2013-01-09 2013-01-07 0.162 17,291,200 +320,000 0.41% 2,801,174
2013-01-08 2013-01-04 0.159 16,971,200 +80,000 0.41% 2,698,421
2013-01-07 2013-01-03 0.150 16,891,200 -308,000 0.40% 2,533,680
2012-12-21 2012-12-19 0.123 17,199,200 +250,000 0.41% 2,115,502
2012-12-10 2012-12-06 0.100 16,949,200 -20,000 0.40% 1,694,920
2012-11-14 2012-11-12 0.101 16,969,200 -500,000 0.41% 1,713,889
2012-11-12 2012-11-08 0.102 17,469,200 +300,000 0.42% 1,781,858
2012-09-24 2012-09-20 0.108 17,169,200 +200,000 0.41% 1,854,274
2012-09-19 2012-09-17 0.100 16,969,200 -240,000 0.41% 1,696,920
2012-09-13 2012-09-11 0.100 17,209,200 +200,000 0.41% 1,720,920
2012-09-11 2012-09-07 0.100 17,009,200 +200,000 0.41% 1,700,920
2012-09-07 2012-09-05 0.101 16,809,200 +300,000 0.40% 1,697,729
2012-09-05 2012-09-03 0.100 16,509,200 +108,000 0.39% 1,650,920
2012-09-04 2012-08-31 0.101 16,401,200 +500,000 0.39% 1,656,521
2012-08-10 2012-08-08 0.108 15,901,200 -160,000 0.33% 1,717,330
2012-07-18 2012-07-16 0.112 16,061,200 -1,200,000 0.33% 1,798,854
2012-06-26 2012-06-22 0.122 17,261,200 +638,000 0.35% 2,105,866
2012-05-16 2012-05-14 0.136 16,623,200 -60,000 0.34% 2,260,755
2012-04-27 2012-04-25 0.132 16,683,200 -374,000 0.34% 2,202,182
2012-04-25 2012-04-23 0.135 17,057,200 -226,000 0.35% 2,302,722
2012-04-24 2012-04-20 0.135 17,283,200 -1,660,000 0.35% 2,333,232
2012-04-20 2012-04-18 0.135 18,943,200 -586,000 0.39% 2,557,332
2012-04-16 2012-04-12 0.130 19,529,200 -608,000 0.40% 2,538,796
2012-04-12 2012-04-10 0.136 20,137,200 +412,000 0.41% 2,738,659
2012-04-11 2012-04-05 0.137 19,725,200 +56,000 0.40% 2,702,352
2012-04-10 2012-04-03 0.139 19,669,200 +300,000 0.40% 2,734,019
2012-04-02 2012-03-29 0.142 19,369,200 +226,000 0.40% 2,750,426
2012-03-30 2012-03-28 0.148 19,143,200 +900,000 0.39% 2,833,194
2012-03-29 2012-03-27 0.148 18,243,200 +300,000 0.37% 2,699,994
2012-03-14 2012-03-12 0.175 17,943,200 -494,000 0.37% 3,140,060
2012-03-09 2012-03-07 0.173 18,437,200 -2,000,000 0.38% 3,189,636
2012-03-06 2012-03-02 0.168 20,437,200 -286,000 0.42% 3,433,450
2012-03-05 2012-03-01 0.158 20,723,200 -600,000 0.43% 3,274,266
2012-03-02 2012-02-29 0.160 21,323,200 +886,000 0.44% 3,411,712
2012-02-28 2012-02-24 0.169 20,437,200 +934,000 0.42% 3,453,887
2012-02-27 2012-02-23 0.166 19,503,200 +20,000 0.40% 3,237,531
2012-02-20 2012-02-16 0.141 19,483,200 -100,000 0.40% 2,747,131
2012-02-09 2012-02-07 0.133 19,583,200 -200,000 0.40% 2,604,566
2012-02-08 2012-02-06 0.127 19,783,200 -10,000 0.41% 2,512,466
2012-02-07 2012-02-03 0.137 19,793,200 +94,000 0.41% 2,711,668
2011-11-30 2011-11-28 0.130 19,699,200 +316,000 0.40% 2,560,896
2011-11-28 2011-11-24 0.134 19,383,200 +100,000 0.40% 2,597,349
2011-11-25 2011-11-23 0.132 19,283,200 +190,000 0.40% 2,545,382
2011-11-23 2011-11-21 0.138 19,093,200 +574,000 0.39% 2,634,862
2011-11-22 2011-11-18 0.142 18,519,200 +336,000 0.38% 2,629,726
2011-11-21 2011-11-17 0.140 18,183,200 -300,000 0.37% 2,545,648
2011-11-14 2011-11-10 0.139 18,483,200 -500,000 0.38% 2,569,165
2011-11-11 2011-11-09 0.143 18,983,200 +100,000 0.39% 2,714,598
2011-11-08 2011-11-04 0.151 18,883,200 +320,000 0.39% 2,851,363
2011-11-07 2011-11-03 0.149 18,563,200 -20,000 0.38% 2,765,917
2011-11-04 2011-11-02 0.151 18,583,200 +200,000 0.38% 2,806,063
2011-11-01 2011-10-28 0.154 18,383,200 -500,000 0.38% 2,831,013
2011-10-31 2011-10-27 0.150 18,883,200 -1,360,000 0.39% 2,832,480
2011-10-26 2011-10-24 0.150 20,243,200 +50,000 0.42% 3,036,480
2011-10-18 2011-10-14 0.131 20,193,200 +300,000 0.41% 2,645,309
2011-10-17 2011-10-13 0.134 19,893,200 +310,000 0.41% 2,665,689
2011-10-03 2011-09-28 0.123 19,583,200 +200,000 0.40% 2,408,734
2011-09-28 2011-09-26 0.124 19,383,200 -150,000 0.40% 2,403,517
2011-09-27 2011-09-23 0.149 19,533,200 +200,000 0.40% 2,910,447
2011-09-23 2011-09-21 0.167 19,333,200 -300,000 0.40% 3,228,644
2011-09-22 2011-09-20 0.169 19,633,200 +60,000 0.40% 3,318,011
2011-09-08 2011-09-06 0.208 19,573,200 -200,000 0.40% 4,071,226
2011-08-18 2011-08-16 0.249 19,773,200 +100,000 0.41% 4,923,527
2011-08-11 2011-08-09 0.255 19,673,200 +200,000 0.40% 5,016,666
2011-08-08 2011-08-04 0.285 19,473,200 -50,000 0.40% 5,549,862
2011-07-27 2011-07-25 0.310 19,523,200 -200,000 0.40% 6,052,192
2011-07-26 2011-07-22 0.335 19,723,200 +50,000 0.40% 6,607,272
2011-07-20 2011-07-18 0.300 19,673,200 +200,000 0.40% 5,901,960
2011-07-06 2011-07-04 0.300 19,473,200 +100,000 0.40% 5,841,960
2011-07-04 2011-06-29 0.295 19,373,200 -100,000 0.40% 5,715,094
2011-06-30 2011-06-28 0.280 19,473,200 -10,000 0.40% 5,452,496
2011-06-28 2011-06-24 0.280 19,483,200 +200,000 0.40% 5,455,296
2011-06-22 2011-06-20 0.243 19,283,200 -120,000 0.40% 4,685,818
2011-06-20 2011-06-16 0.285 19,403,200 +120,000 0.40% 5,529,912
2011-06-16 2011-06-14 0.310 19,283,200 -120,000 0.40% 5,977,792
2011-06-08 2011-06-03 0.325 19,403,200 -60,000 0.40% 6,306,040
2011-06-03 2011-06-01 0.340 19,463,200 -60,000 0.40% 6,617,488
2011-06-02 2011-05-31 0.345 19,523,200 +120,000 0.40% 6,735,504
2011-06-01 2011-05-30 0.345 19,403,200 -260,000 0.40% 6,694,104
2011-05-31 2011-05-27 0.370 19,663,200 +160,000 0.40% 7,275,384
2011-05-30 2011-05-26 0.390 19,503,200 -5,098,000 0.40% 7,606,248
2011-05-27 2011-05-25 0.405 24,601,200 +46,000 0.50% 9,963,486
2011-05-26 2011-05-24 0.415 24,555,200 -100,000 0.50% 10,190,408
2011-05-24 2011-05-20 0.420 24,655,200 -50,000 0.51% 10,355,184
2011-05-20 2011-05-18 0.420 24,705,200 +160,000 0.51% 10,376,184
2011-05-19 2011-05-17 0.420 24,545,200 -154,000 0.50% 10,308,984
2011-05-18 2011-05-16 0.420 24,699,200 -46,000 0.51% 10,373,664
2011-05-17 2011-05-13 0.420 24,745,200 +200,000 0.51% 10,392,984
2011-05-12 2011-05-09 0.425 24,545,200 +30,000 0.50% 10,431,710
2011-05-11 2011-05-06 0.425 24,515,200 -90,000 0.50% 10,418,960
2011-05-09 2011-05-05 0.430 24,605,200 +920,000 0.50% 10,580,236
2011-05-06 2011-05-04 0.435 23,685,200 -120,000 0.49% 10,303,062
2011-05-05 2011-05-03 0.450 23,805,200 -80,000 0.49% 10,712,340
2011-05-04 2011-04-29 0.455 23,885,200 -1,200,000 0.49% 10,867,766
2011-05-03 2011-04-28 0.445 25,085,200 -100,000 0.51% 11,162,914
2011-04-29 2011-04-27 0.445 25,185,200 -270,000 0.52% 11,207,414
2011-04-28 2011-04-26 0.450 25,455,200 -100,000 0.52% 11,454,840
2011-04-27 2011-04-21 0.445 25,555,200 +500,000 0.52% 11,372,064
2011-04-26 2011-04-20 0.455 25,055,200 -918,000 0.51% 11,400,116
2011-04-21 2011-04-19 0.440 25,973,200 +318,000 0.53% 11,428,208
2011-04-20 2011-04-18 0.450 25,655,200 +520,000 0.53% 11,544,840
2011-04-19 2011-04-15 0.455 25,135,200 -1,000,000 0.52% 11,436,516
2011-04-18 2011-04-14 0.460 26,135,200 +2,460,000 0.54% 12,022,192
2011-04-15 2011-04-13 0.435 23,675,200 -110,000 0.49% 10,298,712
2011-04-14 2011-04-12 0.430 23,785,200 +70,000 0.49% 10,227,636
2011-04-13 2011-04-11 0.435 23,715,200 -100,000 0.49% 10,316,112
2011-04-12 2011-04-08 0.425 23,815,200 +500,000 0.49% 10,121,460
2011-04-11 2011-04-07 0.430 23,315,200 +770,000 0.48% 10,025,536
2011-04-08 2011-04-06 0.440 22,545,200 -890,000 0.46% 9,919,888
2011-04-07 2011-04-04 0.425 23,435,200 -1,000,000 0.48% 9,959,960
2011-04-04 2011-03-31 0.420 24,435,200 +180,000 0.50% 10,262,784
2011-04-01 2011-03-30 0.425 24,255,200 +100,000 0.50% 10,308,460
2011-03-31 2011-03-29 0.425 24,155,200 +860,000 0.50% 10,265,960
2011-03-29 2011-03-25 0.440 23,295,200 -780,000 0.48% 10,249,888
2011-03-28 2011-03-24 0.420 24,075,200 +50,000 0.49% 10,111,584
2011-03-25 2011-03-23 0.415 24,025,200 +482,000 0.49% 9,970,458
2011-03-24 2011-03-22 0.420 23,543,200 +418,000 0.48% 9,888,144
2011-03-22 2011-03-18 0.425 23,125,200 -70,000 0.47% 9,828,210
2011-03-21 2011-03-17 0.410 23,195,200 +70,000 0.48% 9,510,032
2011-03-18 2011-03-16 0.445 23,125,200 -10,000 0.47% 10,290,714
2011-03-11 2011-03-09 0.470 23,135,200 -100,000 0.47% 10,873,544
2011-03-10 2011-03-08 0.475 23,235,200 +100,000 0.48% 11,036,720
2011-03-08 2011-03-04 0.485 23,135,200 +200,000 0.47% 11,220,572
2011-03-04 2011-03-02 0.480 22,935,200 -100,000 0.47% 11,008,896
2011-03-03 2011-03-01 0.490 23,035,200 +20,000 0.52% 11,287,248
2011-03-02 2011-02-28 0.475 23,015,200 +100,000 0.52% 10,932,220
2011-03-01 2011-02-25 0.480 22,915,200 +190,000 0.52% 10,999,296
2011-02-25 2011-02-23 0.490 22,725,200 -100,000 0.51% 11,135,348
2011-02-24 2011-02-22 0.490 22,825,200 +818,000 0.52% 11,184,348
2011-02-23 2011-02-21 0.560 22,007,200 -746,000 0.50% 12,324,032
2011-02-22 2011-02-18 0.560 22,753,200 +1,200,000 0.52% 12,741,792
2011-02-21 2011-02-17 0.530 21,553,200 -290,000 0.49% 11,423,196
2011-02-18 2011-02-16 0.520 21,843,200 -436,000 0.49% 11,358,464
2011-02-16 2011-02-14 0.510 22,279,200 +12,000 0.50% 11,362,392
2011-02-14 2011-02-10 0.490 22,267,200 +392,000 0.50% 10,910,928
2011-02-11 2011-02-09 0.520 21,875,200 +60,000 0.50% 11,375,104
2011-02-10 2011-02-08 0.520 21,815,200 +2,700,000 0.49% 11,343,904
2011-02-09 2011-02-07 0.530 19,115,200 -38,000 0.43% 10,131,056
2011-02-08 2011-02-02 0.530 19,153,200 +3,868,000 0.43% 10,151,196
2011-02-07 2011-01-31 0.510 15,285,200 +200,000 0.35% 7,795,452
2011-01-31 2011-01-27 0.530 15,085,200 -1,128,000 0.34% 7,995,156
2011-01-28 2011-01-26 0.510 16,213,200 -220,000 0.37% 8,268,732
2011-01-27 2011-01-25 0.520 16,433,200 +670,000 0.37% 8,545,264
2011-01-25 2011-01-21 0.540 15,763,200 +500,000 0.36% 8,512,128
2011-01-24 2011-01-20 0.540 15,263,200 +450,000 0.35% 8,242,128
2011-01-21 2011-01-19 0.560 14,813,200 -1,050,000 0.34% 8,295,392
2011-01-20 2011-01-18 0.570 15,863,200 -450,000 0.36% 9,042,024
2011-01-19 2011-01-17 0.560 16,313,200 -394,000 0.37% 9,135,392
2011-01-18 2011-01-14 0.550 16,707,200 -1,306,000 0.38% 9,188,960
2011-01-17 2011-01-13 0.520 18,013,200 -40,000 0.41% 9,366,864
2011-01-14 2011-01-12 0.500 18,053,200 +100,000 0.41% 9,026,600
2011-01-13 2011-01-11 0.500 17,953,200 +174,000 0.41% 8,976,600
2011-01-12 2011-01-10 0.500 17,779,200 -1,000,000 0.40% 8,889,600
2011-01-10 2011-01-06 0.520 18,779,200 -500,000 0.43% 9,765,184
2011-01-07 2011-01-05 0.510 19,279,200 +60,000 0.44% 9,832,392
2011-01-06 2011-01-04 0.510 19,219,200 +108,000 0.44% 9,801,792
2011-01-05 2011-01-03 0.520 19,111,200 -86,000 0.43% 9,937,824
2010-12-29 2010-12-24 0.470 19,197,200 +14,000 0.43% 9,022,684
2010-12-28 2010-12-22 0.475 19,183,200 +4,000 0.43% 9,112,020
2010-12-22 2010-12-20 0.475 19,179,200 +10,000 0.43% 9,110,120
2010-12-20 2010-12-16 0.465 19,169,200 -50,000 0.43% 8,913,678
2010-12-17 2010-12-15 0.485 19,219,200 +22,000 0.44% 9,321,312
2010-12-14 2010-12-10 0.485 19,197,200 -190,000 0.43% 9,310,642
2010-12-13 2010-12-09 0.500 19,387,200 -50,000 0.44% 9,693,600
2010-12-10 2010-12-08 0.520 19,437,200 -138,000 0.44% 10,107,344
2010-12-09 2010-12-07 0.500 19,575,200 -270,000 0.44% 9,787,600
2010-12-07 2010-12-03 0.450 19,845,200 +50,000 0.45% 8,930,340
2010-12-01 2010-11-29 0.435 19,795,200 -300,000 0.45% 8,610,912
2010-11-26 2010-11-24 0.430 20,095,200 +100,000 0.46% 8,640,936
2010-11-25 2010-11-23 0.425 19,995,200 +32,000 0.45% 8,497,960
2010-11-24 2010-11-22 0.435 19,963,200 +70,000 0.45% 8,683,992
2010-11-23 2010-11-19 0.440 19,893,200 -70,000 0.45% 8,753,008
2010-11-22 2010-11-18 0.445 19,963,200 +900,000 0.45% 8,883,624
2010-11-19 2010-11-17 0.435 19,063,200 +290,000 0.43% 8,292,492
2010-11-18 2010-11-16 0.450 18,773,200 +282,000 0.43% 8,447,940
2010-11-17 2010-11-15 0.455 18,491,200 +50,000 0.42% 8,413,496
2010-11-16 2010-11-12 0.450 18,441,200 +1,150,000 0.42% 8,298,540
2010-11-15 2010-11-11 0.480 17,291,200 +100,000 0.39% 8,299,776
2010-11-12 2010-11-10 0.485 17,191,200 +10,100,000 0.39% 8,337,732
2010-11-11 2010-11-09 0.485 7,091,200 +1,254,000 0.16% 3,439,232
2010-11-10 2010-11-08 0.500 5,837,200 +500,000 0.13% 2,918,600
2010-11-09 2010-11-05 0.485 5,337,200 +400,000 0.12% 2,588,542
2010-11-08 2010-11-04 0.485 4,937,200 -30,000 0.11% 2,394,542
2010-11-05 2010-11-03 0.460 4,967,200 -594,000 0.11% 2,284,912
2010-11-04 2010-11-02 0.460 5,561,200 -1,796,000 0.13% 2,558,152
2010-11-03 2010-11-01 0.475 7,357,200 +1,600,000 0.17% 3,494,670
2010-11-02 2010-10-29 0.430 5,757,200 -170,000 0.13% 2,475,596
2010-10-29 2010-10-27 0.430 5,927,200 -150,000 0.13% 2,548,696
2010-10-28 2010-10-26 0.425 6,077,200 +22,000 0.14% 2,582,810
2010-10-26 2010-10-22 0.425 6,055,200 +102,000 0.14% 2,573,460
2010-10-25 2010-10-21 0.430 5,953,200 +254,000 0.13% 2,559,876
2010-10-22 2010-10-20 0.430 5,699,200 +36,000 0.13% 2,450,656
2010-10-21 2010-10-19 0.435 5,663,200 +126,000 0.13% 2,463,492
2010-10-19 2010-10-15 0.435 5,537,200 +404,000 0.13% 2,408,682
2010-10-18 2010-10-14 0.440 5,133,200 -200,000 0.12% 2,258,608
2010-10-15 2010-10-13 0.445 5,333,200 -350,000 0.12% 2,373,274
2010-10-14 2010-10-12 0.440 5,683,200 -100,000 0.13% 2,500,608
2010-10-13 2010-10-11 0.435 5,783,200 +122,000 0.13% 2,515,692
2010-10-12 2010-10-08 0.430 5,661,200 +18,000 0.13% 2,434,316
2010-10-11 2010-10-07 0.435 5,643,200 -100,000 0.13% 2,454,792
2010-10-08 2010-10-06 0.435 5,743,200 -100,000 0.13% 2,498,292
2010-10-06 2010-10-04 0.430 5,843,200 +50,000 0.13% 2,512,576
2010-10-05 2010-09-30 0.440 5,793,200 +310,000 0.13% 2,549,008
2010-10-04 2010-09-29 0.450 5,483,200 -450,000 0.12% 2,467,440
2010-09-30 2010-09-28 0.455 5,933,200 -270,000 0.13% 2,699,606
2010-09-28 2010-09-24 0.450 6,203,200 +48,000 0.14% 2,791,440
2010-09-27 2010-09-22 0.455 6,155,200 +130,000 0.14% 2,800,616
2010-09-24 2010-09-21 0.460 6,025,200 -308,000 0.14% 2,771,592
2010-09-22 2010-09-20 0.465 6,333,200 +1,140,000 0.14% 2,944,938
2010-09-16 2010-09-14 0.455 5,193,200 -142,000 0.12% 2,362,906
2010-09-15 2010-09-13 0.455 5,335,200 +200,000 0.12% 2,427,516
2010-09-14 2010-09-10 0.440 5,135,200 +50,000 0.12% 2,259,488
2010-09-13 2010-09-09 0.455 5,085,200 -84,000 0.12% 2,313,766
2010-09-10 2010-09-08 0.455 5,169,200 -200,000 0.12% 2,351,986
2010-09-09 2010-09-07 0.455 5,369,200 +414,000 0.12% 2,442,986
2010-09-08 2010-09-06 0.445 4,955,200 +150,000 0.11% 2,205,064
2010-09-02 2010-08-31 0.415 4,805,200 +440,000 0.11% 1,994,158
2010-08-31 2010-08-27 0.425 4,365,200 +60,000 0.10% 1,855,210
2010-08-30 2010-08-26 0.410 4,305,200 +40,000 0.10% 1,765,132
2010-08-27 2010-08-25 0.410 4,265,200 +12,000 0.10% 1,748,732
2010-08-23 2010-08-19 0.420 4,253,200 -140,000 0.10% 1,786,344
2010-08-19 2010-08-17 0.440 4,393,200 -50,000 0.10% 1,933,008
2010-08-16 2010-08-12 0.450 4,443,200 -100,000 0.10% 1,999,440
2010-08-10 2010-08-06 0.470 4,543,200 -310,000 0.10% 2,135,304
2010-08-05 2010-08-03 0.490 4,853,200 +30,000 0.11% 2,378,068
2010-08-03 2010-07-30 0.460 4,823,200 -50,000 0.11% 2,218,672
2010-08-02 2010-07-29 0.465 4,873,200 -50,000 0.11% 2,266,038
2010-07-30 2010-07-28 0.460 4,923,200 -100,000 0.11% 2,264,672
2010-07-28 2010-07-26 0.450 5,023,200 +50,000 0.11% 2,260,440
2010-07-26 2010-07-22 0.450 4,973,200 -62,000 0.11% 2,237,940
2010-07-22 2010-07-20 0.450 5,035,200 -738,000 0.11% 2,265,840
2010-07-21 2010-07-19 0.450 5,773,200 +100,000 0.13% 2,597,940
2010-07-20 2010-07-16 0.485 5,673,200 +6,000 0.13% 2,751,502
2010-07-19 2010-07-15 0.490 5,667,200 +200,000 0.13% 2,776,928
2010-07-16 2010-07-14 0.500 5,467,200 -594,000 0.12% 2,733,600
2010-07-15 2010-07-13 0.500 6,061,200 -206,000 0.14% 3,030,600
2010-07-13 2010-07-09 0.495 6,267,200 -610,000 0.14% 3,102,264
2010-07-12 2010-07-08 0.485 6,877,200 -650,000 0.16% 3,335,442
2010-07-09 2010-07-07 0.465 7,527,200 +100,000 0.17% 3,500,148
2010-07-08 2010-07-06 0.465 7,427,200 +40,000 0.17% 3,453,648
2010-07-07 2010-07-05 0.465 7,387,200 +1,152,000 0.17% 3,435,048
2010-07-06 2010-07-02 0.475 6,235,200 +36,000 0.14% 2,961,720
2010-07-05 2010-06-30 0.495 6,199,200 +12,000 0.14% 3,068,604
2010-07-02 2010-06-29 0.500 6,187,200 +900,000 0.14% 3,093,600
2010-06-30 2010-06-28 0.520 5,287,200 -66,000 0.12% 2,749,344
2010-06-28 2010-06-24 0.540 5,353,200 -50,000 0.12% 2,890,728
2010-06-25 2010-06-23 0.550 5,403,200 +100,000 0.12% 2,971,760
2010-06-23 2010-06-21 0.570 5,303,200 +80,000 0.12% 3,022,824
2010-06-21 2010-06-17 0.550 5,223,200 -200,000 0.12% 2,872,760
2010-06-18 2010-06-15 0.550 5,423,200 -780,000 0.12% 2,982,760
2010-06-15 2010-06-11 0.540 6,203,200 +300,000 0.14% 3,349,728
2010-05-31 2010-05-27 0.590 5,903,200 -40,000 0.13% 3,482,888
2010-05-26 2010-05-24 0.590 5,943,200 -10,000 0.13% 3,506,488
2010-05-25 2010-05-20 0.570 5,953,200 -250,000 0.13% 3,393,324
2010-05-24 2010-05-19 0.620 6,203,200 +148,000 0.14% 3,845,984
2010-05-20 2010-05-18 0.670 6,055,200 +100,000 0.14% 4,056,984
2010-05-19 2010-05-17 0.680 5,955,200 -1,480,000 0.13% 4,049,536
2010-05-18 2010-05-14 0.690 7,435,200 +1,580,000 0.17% 5,130,288
2010-05-14 2010-05-12 0.660 5,855,200 +20,000 0.13% 3,864,432
2010-05-10 2010-05-06 0.700 5,835,200 -970,000 0.13% 4,084,640
2010-05-07 2010-05-05 0.730 6,805,200 +700,000 0.15% 4,967,796
2010-05-04 2010-04-30 0.700 6,105,200 +40,000 0.14% 4,273,640
2010-05-03 2010-04-29 0.700 6,065,200 +80,000 0.14% 4,245,640
2010-04-30 2010-04-28 0.720 5,985,200 +80,000 0.14% 4,309,344
2010-04-29 2010-04-27 0.720 5,905,200 +120,000 0.13% 4,251,744
2010-04-27 2010-04-23 0.740 5,785,200 -90,000 0.13% 4,281,048
2010-04-26 2010-04-22 0.720 5,875,200 +110,000 0.13% 4,230,144
2010-04-23 2010-04-21 0.740 5,765,200 -140,000 0.13% 4,266,248
2010-04-22 2010-04-20 0.720 5,905,200 +40,000 0.13% 4,251,744
2010-04-21 2010-04-19 0.690 5,865,200 +140,000 0.13% 4,046,988
2010-04-19 2010-04-15 0.680 5,725,200 +130,000 0.13% 3,893,136
2010-04-16 2010-04-14 0.680 5,595,200 +630,000 0.13% 3,804,736
2010-04-15 2010-04-13 0.690 4,965,200 +370,000 0.11% 3,425,988
2010-04-13 2010-04-09 0.720 4,595,200 -128,000 0.10% 3,308,544
2010-04-12 2010-04-08 0.730 4,723,200 -510,000 0.11% 3,447,936
2010-04-09 2010-04-07 0.720 5,233,200 +1,140,000 0.12% 3,767,904
2010-04-08 2010-04-01 0.710 4,093,200 +85,000 0.09% 2,906,172
2010-04-07 2010-03-31 0.700 4,008,200 +264,000 0.09% 2,805,740
2010-03-31 2010-03-29 0.640 3,744,200 -590,000 0.08% 2,396,288
2010-03-30 2010-03-26 0.620 4,334,200 +490,000 0.12% 2,687,204
2010-03-26 2010-03-24 0.630 3,844,200 +98,000 0.10% 2,421,846
2010-03-25 2010-03-23 0.620 3,746,200 -100,000 0.10% 2,322,644
2010-03-24 2010-03-22 0.610 3,846,200 -80,000 0.10% 2,346,182
2010-03-23 2010-03-19 0.610 3,926,200 +80,000 0.11% 2,394,982
2010-03-22 2010-03-18 0.610 3,846,200 -448,000 0.10% 2,346,182
2010-03-19 2010-03-17 0.620 4,294,200 -392,000 0.12% 2,662,404
2010-03-18 2010-03-16 0.590 4,686,200 +320,000 0.13% 2,764,858
2010-03-17 2010-03-15 0.600 4,366,200 +598,000 0.12% 2,619,720
2010-03-16 2010-03-12 0.620 3,768,200 +84,000 0.10% 2,336,284
2010-03-15 2010-03-11 0.630 3,684,200 -2,302,000 0.11% 2,321,046
2010-03-12 2010-03-10 0.720 5,986,200 +2,480,000 0.17% 4,310,064
2010-03-11 2010-03-09 0.680 3,506,200 +50,000 0.10% 2,384,216
2010-03-10 2010-03-08 0.670 3,456,200 -360,000 0.10% 2,315,654
2010-03-09 2010-03-05 0.660 3,816,200 -1,450,000 0.11% 2,518,692
2010-03-08 2010-03-04 0.650 5,266,200 -2,400,000 0.15% 3,423,030
2010-03-05 2010-03-03 0.650 7,666,200 +1,350,000 0.22% 4,983,030
2010-03-04 2010-03-02 0.610 6,316,200 +260,000 0.18% 3,852,882
2010-03-03 2010-03-01 0.640 6,056,200 +418,000 0.18% 3,875,968
2010-03-02 2010-02-26 0.660 5,638,200 +2,400,000 0.16% 3,721,212
2010-03-01 2010-02-25 0.660 3,238,200 -850,000 0.09% 2,137,212
2010-02-26 2010-02-24 0.690 4,088,200 -800,000 0.12% 2,820,858
2010-02-25 2010-02-23 0.690 4,888,200 -800,000 0.14% 3,372,858
2010-02-24 2010-02-22 0.680 5,688,200 -700,000 0.17% 3,867,976
2010-02-23 2010-02-19 0.660 6,388,200 +380,000 0.19% 4,216,212
2010-02-22 2010-02-18 0.630 6,008,200 +260,000 0.18% 3,785,166
2010-02-19 2010-02-17 0.640 5,748,200 +770,000 0.17% 3,678,848
2010-02-18 2010-02-12 0.630 4,978,200 -1,350,000 0.15% 3,136,266
2010-02-12 2010-02-10 0.560 6,328,200 -450,000 0.18% 3,543,792
2010-02-11 2010-02-09 0.520 6,778,200 +220,000 0.20% 3,524,664
2010-02-10 2010-02-08 0.530 6,558,200 +430,000 0.19% 3,475,846
2010-02-09 2010-02-05 0.550 6,128,200 +334,000 0.18% 3,370,510
2010-02-08 2010-02-04 0.570 5,794,200 +300,000 0.17% 3,302,694
2010-02-05 2010-02-03 0.590 5,494,200 -550,000 0.16% 3,241,578
2010-02-03 2010-02-01 0.580 6,044,200 +70,000 0.18% 3,505,636
2010-02-02 2010-01-29 0.560 5,974,200 +324,000 0.17% 3,345,552
2010-02-01 2010-01-28 0.600 5,650,200 +14,000 0.17% 3,390,120
2010-01-29 2010-01-27 0.600 5,636,200 +32,000 0.16% 3,381,720
2010-01-28 2010-01-26 0.610 5,604,200 -312,000 0.16% 3,418,562
2010-01-27 2010-01-25 0.640 5,916,200 -40,000 0.17% 3,786,368
2010-01-26 2010-01-22 0.630 5,956,200 +420,000 0.17% 3,752,406
2010-01-25 2010-01-21 0.660 5,536,200 +274,000 0.16% 3,653,892
2010-01-22 2010-01-20 0.670 5,262,200 +530,000 0.15% 3,525,674
2010-01-20 2010-01-18 0.680 4,732,200 -104,000 0.14% 3,217,896
2010-01-19 2010-01-15 0.650 4,836,200 -150,000 0.14% 3,143,530
2010-01-18 2010-01-14 0.660 4,986,200 +150,000 0.15% 3,290,892
2010-01-15 2010-01-13 0.997 4,836,200 +830,000 0.14% 4,823,448
2010-01-14 2010-01-12 1.023 4,006,200 +832,935 0.12% 4,096,792
2010-01-13 2010-01-11 0.947 3,173,265 -1,451,107 0.12% 3,004,650
2010-01-12 2010-01-08 0.959 4,624,372 +459,412 0.17% 4,437,032
2010-01-11 2010-01-07 0.884 4,164,960 +678,028 0.15% 3,680,740
2010-01-08 2010-01-06 0.871 3,486,932 +766,741 0.13% 3,037,518
2010-01-07 2010-01-05 0.884 2,720,191 -1,601,603 0.10% 2,403,940
2010-01-06 2010-01-04 0.871 4,321,794 +422,975 0.16% 3,764,778
2010-01-05 2009-12-31 0.833 3,898,819 -31,683 0.14% 3,248,652
2009-12-30 2009-12-28 0.833 3,930,502 -39,605 0.14% 3,275,052
2009-12-29 2009-12-24 0.821 3,970,107 -514,857 0.15% 3,257,930
2009-12-28 2009-12-22 0.783 4,484,964 -39,605 0.17% 3,510,564
2009-12-23 2009-12-21 0.757 4,524,569 +15,842 0.17% 3,427,320
2009-12-21 2009-12-17 0.795 4,508,727 -39,604 0.17% 3,586,086
2009-12-18 2009-12-16 0.846 4,548,331 +23,762 0.17% 3,847,274
2009-12-17 2009-12-15 0.795 4,524,569 -792,088 0.17% 3,598,686
2009-12-16 2009-12-14 0.821 5,316,657 -1,118,429 0.20% 4,362,930
2009-12-15 2009-12-11 0.757 6,435,086 +9,505 0.24% 4,874,520
2009-12-14 2009-12-10 0.669 6,425,581 -47,526 0.24% 4,299,466
2009-12-11 2009-12-09 0.656 6,473,107 -79,208 0.24% 4,249,544
2009-12-10 2009-12-08 0.694 6,552,315 -166,339 0.24% 4,549,710
2009-12-09 2009-12-07 0.656 6,718,654 +475,253 0.25% 4,410,744
2009-12-08 2009-12-04 0.593 6,243,401 -39,604 0.23% 3,704,634
2009-12-03 2009-12-01 0.619 6,283,005 -79,209 0.23% 3,886,778
2009-12-02 2009-11-30 0.606 6,362,214 -332,677 0.23% 3,855,456
2009-12-01 2009-11-27 0.574 6,694,891 -158,418 0.25% 3,845,751
2009-11-30 2009-11-26 0.619 6,853,309 +633,671 0.25% 4,239,578
2009-11-27 2009-11-25 0.606 6,219,638 -126,734 0.23% 3,769,056
2009-11-26 2009-11-24 0.606 6,346,372 -1,425,760 0.23% 3,845,856
2009-11-25 2009-11-23 0.619 7,772,132 +7,921 0.29% 4,807,978
2009-11-24 2009-11-20 0.619 7,764,211 +950,506 0.29% 4,803,078
2009-11-23 2009-11-19 0.593 6,813,705 -792,088 0.25% 4,043,034
2009-11-20 2009-11-18 0.606 7,605,793 +79,209 0.28% 4,609,056
2009-11-19 2009-11-17 0.619 7,526,584 +1,386,155 0.28% 4,656,078
2009-11-13 2009-11-11 0.530 6,140,429 -158,418 0.23% 3,255,924
2009-11-09 2009-11-05 0.505 6,298,847 +79,209 0.23% 3,180,880
2009-11-05 2009-11-03 0.492 6,219,638 +41,188 0.23% 3,062,358
2009-11-04 2009-11-02 0.543 6,178,450 +145,745 0.23% 3,354,086
2009-11-03 2009-10-30 0.537 6,032,705 +95,050 0.22% 3,236,885
2009-11-02 2009-10-29 0.511 5,937,655 +79,209 0.22% 3,035,961
2009-10-30 2009-10-28 0.511 5,858,446 -237,626 0.22% 2,995,461
2009-10-29 2009-10-27 0.473 6,096,072 +237,626 0.25% 2,886,075
2009-10-28 2009-10-23 0.480 5,858,446 +121,982 0.24% 2,810,556
2009-10-27 2009-10-22 0.467 5,736,464 -1,108,924 0.23% 2,679,614
2009-10-22 2009-10-20 0.486 6,845,388 +1,108,924 0.28% 3,327,247
2009-10-20 2009-10-16 0.486 5,736,464 -39,605 0.23% 2,788,247
2009-10-19 2009-10-15 0.429 5,776,069 -71,288 0.23% 2,479,348
2009-10-16 2009-10-14 0.410 5,847,357 +71,288 0.24% 2,399,215
2009-10-14 2009-10-12 0.341 5,776,069 -530,699 0.23% 1,968,894
2009-10-07 2009-10-05 0.303 6,306,768 +79,209 0.26% 1,910,928
2009-09-09 2009-09-07 0.322 6,227,559 -39,604 0.25% 2,004,861
2009-08-14 2009-08-12 0.312 6,267,163 +396,044 0.25% 1,954,313
2009-08-06 2009-08-04 0.328 5,871,119 -221,785 0.24% 1,927,172
2009-08-05 2009-08-03 0.360 6,092,904 -158,418 0.25% 2,192,277
2009-08-04 2009-07-31 0.360 6,251,322 +110,893 0.25% 2,249,277
2009-07-31 2009-07-29 0.322 6,140,429 +79,209 0.25% 1,976,811
2009-07-14 2009-07-10 0.280 6,061,220 +3,168 0.25% 1,698,788
2009-07-13 2009-07-09 0.284 6,058,052 +3,168 0.25% 1,720,845
2009-07-09 2009-07-07 0.282 6,054,884 +47,526 0.25% 1,704,657
2009-07-07 2009-07-03 0.275 6,007,358 +221,784 0.24% 1,653,355
2009-07-03 2009-06-30 0.274 5,785,574 +39,605 0.23% 1,585,012
2009-06-30 2009-06-26 0.280 5,745,969 -47,525 0.23% 1,610,432
2009-06-25 2009-06-23 0.252 5,793,494 +31,683 0.24% 1,462,840
2009-06-17 2009-06-15 0.284 5,761,811 +79,209 0.23% 1,636,695
2009-06-15 2009-06-11 0.303 5,682,602 -79,209 0.23% 1,721,808
2009-06-11 2009-06-09 0.298 5,761,811 -79,209 0.23% 1,716,711
2009-06-10 2009-06-08 0.306 5,841,020 +198,022 0.24% 1,784,556
2009-06-09 2009-06-05 0.322 5,642,998 +158,418 0.23% 1,816,671
2009-06-08 2009-06-04 0.335 5,484,580 -736,642 0.22% 1,834,913
2009-06-05 2009-06-03 0.287 6,221,222 +506,936 0.25% 1,782,903
2009-06-04 2009-06-02 0.269 5,714,286 +118,814 0.23% 1,536,625
2009-06-03 2009-06-01 0.263 5,595,472 -150,497 0.23% 1,469,354
2009-05-29 2009-05-26 0.258 5,745,969 -47,525 0.23% 1,479,857
2009-05-26 2009-05-22 0.251 5,793,494 +39,604 0.24% 1,455,526
2009-05-25 2009-05-21 0.268 5,753,890 +237,627 0.23% 1,540,010
2009-05-22 2009-05-20 0.269 5,516,263 +158,417 0.22% 1,483,374
2009-05-20 2009-05-18 0.247 5,357,846 +79,209 0.22% 1,325,783
2009-05-15 2009-05-13 0.231 5,278,637 +39,605 0.21% 1,219,549
2009-05-13 2009-05-11 0.232 5,239,032 -23,763 0.21% 1,217,013
2009-05-12 2009-05-08 0.222 5,262,795 +300,994 0.21% 1,169,379
2009-05-11 2009-05-07 0.221 4,961,801 -253,469 0.20% 1,096,235
2009-05-08 2009-05-06 0.231 5,215,270 +253,469 0.21% 1,204,909
2009-05-07 2009-05-05 0.220 4,961,801 +39,604 0.20% 1,089,971
2009-05-05 2009-04-30 0.202 4,922,197 -134,655 0.20% 994,272
2009-04-30 2009-04-28 0.196 5,056,852 -182,180 0.21% 989,551
2009-04-29 2009-04-27 0.211 5,239,032 +142,575 0.21% 1,104,571
2009-04-28 2009-04-24 0.226 5,096,457 +451,491 0.21% 1,151,722
2009-04-24 2009-04-22 0.194 4,644,966 -79,209 0.19% 903,087
2009-04-17 2009-04-15 0.206 4,724,175 -79,209 0.19% 972,165
2009-04-08 2009-04-06 0.184 4,803,384 +79,209 0.19% 885,373
2009-04-06 2009-04-02 0.192 4,724,175 +39,605 0.19% 906,558
2009-02-17 2009-02-13 0.197 4,684,570 -79,209 0.19% 922,615
2009-01-16 2009-01-14 0.188 4,763,779 -310,499 0.19% 896,116
2009-01-14 2009-01-12 0.184 5,074,278 +79,209 0.21% 935,305
2009-01-07 2009-01-05 0.199 4,995,069 -397,629 0.20% 996,380
2009-01-06 2009-01-02 0.196 5,392,698 +79,209 0.22% 1,055,271
2008-12-16 2008-12-12 0.177 5,313,489 -236,042 0.22% 939,148
2008-12-15 2008-12-11 0.182 5,549,531 -182,181 0.23% 1,008,893
2008-11-14 2008-11-12 0.192 5,731,712 +499,016 0.23% 1,099,902
2008-11-12 2008-11-10 0.194 5,232,696 +237,627 0.21% 1,017,355
2008-09-29 2008-09-25 0.194 4,995,069 -12,674 0.20% 971,155
2008-09-23 2008-09-19 0.196 5,007,743 +95,051 0.20% 979,941
2008-09-19 2008-09-17 0.198 4,912,692 -140,992 0.20% 973,745
2008-09-18 2008-09-16 0.202 5,053,684 -144,160 0.21% 1,020,832
2008-09-11 2008-09-09 0.211 5,197,844 +1,331,660 0.21% 1,095,887
2008-08-29 2008-08-27 0.205 3,866,184 -158,418 0.44% 790,722
2008-08-26 2008-08-21 0.196 4,024,602 +15,842 0.46% 787,555
2008-08-25 2008-08-20 0.210 4,008,760 +79,208 0.46% 840,126
2008-08-07 2008-08-04 0.451 3,929,552 +1,068,752 0.45% 1,771,732
2008-08-04 2008-07-31 0.434 2,860,800 -5,766 0.45% 1,240,250
2008-07-28 2008-07-24 0.434 2,866,566 +11,533 0.45% 1,242,750
2008-07-24 2008-07-22 0.434 2,855,033 -36,906 0.45% 1,237,750
2008-07-22 2008-07-18 0.442 2,891,939 +48,439 0.45% 1,278,825
2008-07-10 2008-07-08 0.468 2,843,500 +74,965 0.44% 1,331,370
2008-07-08 2008-07-04 0.477 2,768,535 +17,300 0.43% 1,320,275
2008-06-30 2008-06-26 0.477 2,751,235 +26,526 0.43% 1,312,025
2008-06-26 2008-06-24 0.503 2,724,709 -11,533 0.43% 1,370,250
2008-06-25 2008-06-23 0.460 2,736,242 +348,302 0.43% 1,257,425
2008-06-23 2008-06-19 0.572 2,387,940 +29,986 0.37% 1,366,530
2008-06-18 2008-06-16 0.650 2,357,954 +17,300 0.37% 1,533,375
2008-06-13 2008-06-11 0.676 2,340,654 +2,306 0.37% 1,583,010
2008-06-12 2008-06-10 0.685 2,338,348 +11,533 0.36% 1,601,725
2008-06-11 2008-06-06 0.728 2,326,815 -11,533 0.36% 1,694,700
2008-06-03 2008-05-30 0.668 2,338,348 +11,533 0.36% 1,561,175
2008-05-28 2008-05-26 0.685 2,326,815 +78,426 0.36% 1,593,825
2008-05-26 2008-05-22 0.720 2,248,389 +28,833 0.35% 1,618,085
2008-05-19 2008-05-15 0.728 2,219,556 +5,766 0.35% 1,616,580
2008-05-16 2008-05-14 0.746 2,213,790 -39,212 0.35% 1,650,770
2008-05-15 2008-05-13 0.737 2,253,002 +11,533 0.35% 1,660,475
2008-05-09 2008-05-07 0.763 2,241,469 -63,433 0.35% 1,710,280
2008-05-08 2008-05-06 0.789 2,304,902 -6,920 0.36% 1,818,635
2008-05-05 2008-04-30 0.772 2,311,822 -207,596 0.36% 1,784,005
2008-05-02 2008-04-29 0.737 2,519,418 -201,831 0.39% 1,856,825
2008-04-21 2008-04-17 0.668 2,721,249 +11,533 0.42% 1,816,815
2008-04-16 2008-04-14 0.676 2,709,716 +34,600 0.42% 1,832,610
2008-04-14 2008-04-10 0.754 2,675,116 +63,432 0.42% 2,017,965
2008-04-11 2008-04-09 0.798 2,611,684 -235,276 0.41% 2,083,340
2008-04-10 2008-04-08 0.702 2,846,960 -86,499 0.44% 1,999,485
2008-04-09 2008-04-07 0.702 2,933,459 -28,833 0.46% 2,060,235
2008-04-08 2008-04-03 0.702 2,962,292 +53,053 0.46% 2,080,485
2008-04-07 2008-04-02 0.702 2,909,239 -64,586 0.45% 2,043,225
2008-04-01 2008-03-28 0.685 2,973,825 -57,666 0.46% 2,037,015
2008-03-31 2008-03-27 0.702 3,031,491 +46,133 0.47% 2,129,085
2008-03-27 2008-03-25 0.607 2,985,358 -5,767 0.47% 1,811,950
2008-03-26 2008-03-20 0.581 2,991,125 +3,460 0.47% 1,737,645
2008-03-25 2008-03-19 0.616 2,987,665 +57,666 0.47% 1,839,255
2008-03-20 2008-03-18 0.616 2,929,999 +11,533 0.46% 1,803,755
2008-03-19 2008-03-17 0.581 2,918,466 -5,766 0.46% 1,695,435
2008-03-18 2008-03-14 0.737 2,924,232 +74,965 0.46% 2,155,175
2008-03-17 2008-03-13 0.772 2,849,267 -28,833 0.44% 2,198,745
2008-03-14 2008-03-12 0.798 2,878,100 +103,799 0.45% 2,295,860
2008-03-13 2008-03-11 0.806 2,774,301 +57,666 0.43% 2,237,115
2008-03-12 2008-03-10 0.824 2,716,635 +123,404 0.42% 2,237,725
2008-03-11 2008-03-07 0.884 2,593,231 +126,865 0.40% 2,293,470
2008-03-10 2008-03-06 0.971 2,466,366 -57,666 0.38% 2,395,120
2008-03-07 2008-03-05 0.954 2,524,032 +62,279 0.39% 2,407,350
2008-03-06 2008-03-04 0.971 2,461,753 -24,219 0.38% 2,390,640
2008-03-05 2008-03-03 0.971 2,485,972 +42,672 0.39% 2,414,160
2008-03-04 2008-02-29 1.040 2,443,300 +11,534 0.38% 2,542,200
2008-03-03 2008-02-28 1.075 2,431,766 -576,658 0.38% 2,614,540
2008-02-29 2008-02-27 1.110 3,008,424 +85,345 0.47% 3,338,880
2008-02-28 2008-02-26 1.110 2,923,079 +664,310 0.46% 3,244,160
2008-02-27 2008-02-25 1.006 2,258,769 -57,666 0.35% 2,271,860
2008-02-26 2008-02-22 1.058 2,316,435 -96,878 0.36% 2,450,370
2008-02-25 2008-02-21 1.075 2,413,313 +212,210 0.38% 2,594,700
2008-02-22 2008-02-20 1.179 2,201,103 -350,608 0.34% 2,595,560
2008-02-21 2008-02-19 0.936 2,551,711 +115,331 0.40% 2,389,500
2008-02-19 2008-02-15 0.936 2,436,380 +11,533 0.38% 2,281,500
2008-01-30 2008-01-28 0.936 2,424,847 -28,832 0.38% 2,270,700
2008-01-24 2008-01-22 0.954 2,453,679 -11,534 0.38% 2,340,250
2008-01-18 2008-01-16 1.145 2,465,213 +17,300 0.38% 2,821,500
2008-01-17 2008-01-15 1.249 2,447,913 +5,767 0.38% 3,056,400
2008-01-16 2008-01-14 1.318 2,442,146 -14,993 0.38% 3,218,600
2008-01-15 2008-01-11 1.422 2,457,139 +5,766 0.38% 3,494,019
2008-01-11 2008-01-09 1.543 2,451,373 +11,533 0.38% 3,783,390
2008-01-10 2008-01-08 1.561 2,439,840 +6,920 0.38% 3,807,901
2008-01-09 2008-01-07 1.613 2,432,920 +10,380 0.38% 3,923,670
2008-01-08 2008-01-04 1.647 2,422,540 +10,380 0.38% 3,990,950
2008-01-07 2008-01-03 1.665 2,412,160 +10,380 0.38% 4,015,680
2008-01-04 2008-01-02 1.734 2,401,780 +10,380 0.37% 4,165,000
2008-01-03 2007-12-31 1.717 2,391,400 +11,533 0.37% 4,105,529
2007-12-28 2007-12-24 1.734 2,379,867 -55,359 0.37% 4,127,000
2007-12-20 2007-12-18 1.734 2,435,226 +57,665 0.38% 4,222,999
2007-12-19 2007-12-17 1.769 2,377,561 +71,506 0.37% 4,205,461
2007-12-18 2007-12-14 1.786 2,306,055 +5,767 0.36% 4,118,970
2007-12-17 2007-12-13 1.786 2,300,288 -57,666 0.36% 4,108,669
2007-12-13 2007-12-11 1.838 2,357,954 +2,306 0.37% 4,334,340
2007-12-12 2007-12-10 1.856 2,355,648 +4,614 0.37% 4,370,951
2007-12-11 2007-12-07 1.803 2,351,034 +42,672 0.37% 4,240,079
2007-12-10 2007-12-06 1.821 2,308,362 +11,534 0.36% 4,203,151
2007-12-07 2007-12-05 1.838 2,296,828 -3,460 0.36% 4,221,979
2007-12-06 2007-12-04 1.821 2,300,288 -53,053 0.36% 4,188,449
2007-12-03 2007-11-29 1.786 2,353,341 -11,533 0.37% 4,203,430
2007-11-29 2007-11-27 1.769 2,364,874 -23,066 0.37% 4,183,020
2007-11-26 2007-11-22 1.734 2,387,940 +1,153 0.37% 4,140,999
2007-11-21 2007-11-19 1.734 2,386,787 -59,973 0.37% 4,139,000
2007-11-20 2007-11-16 1.699 2,446,760 +14,994 0.38% 4,158,141
2007-11-16 2007-11-14 1.803 2,431,766 -11,534 0.38% 4,385,679
2007-11-15 2007-11-13 1.699 2,443,300 -68,045 0.38% 4,152,261
2007-11-14 2007-11-12 1.630 2,511,345 +11,533 0.39% 4,093,700
2007-11-13 2007-11-09 1.734 2,499,812 -5,767 0.39% 4,335,000
2007-11-09 2007-11-07 1.786 2,505,579 +25,373 0.39% 4,475,351
2007-11-08 2007-11-06 1.682 2,480,206 +17,300 0.39% 4,171,971
2007-11-07 2007-11-05 1.769 2,462,906 +5,767 0.38% 4,356,420
2007-11-06 2007-11-02 1.873 2,457,139 +17,299 0.38% 4,601,879
2007-11-05 2007-11-01 1.908 2,439,840 -38,059 0.38% 4,654,101
2007-11-02 2007-10-31 1.960 2,477,899 +25,373 0.39% 4,855,610
2007-10-30 2007-10-26 2.116 2,452,526 +23,066 0.38% 5,188,660
2007-10-26 2007-10-24 2.081 2,429,460 -28,833 0.38% 5,055,600
2007-10-25 2007-10-23 2.150 2,458,293 +117,639 0.38% 5,286,121
2007-10-23 2007-10-18 2.168 2,340,654 +57,665 0.36% 5,073,749
2007-10-22 2007-10-17 2.133 2,282,989 -57,665 0.36% 4,869,571
2007-10-18 2007-10-16 2.150 2,340,654 +17,299 0.36% 5,033,159
2007-10-17 2007-10-15 2.237 2,323,355 +11,533 0.36% 5,197,411
2007-10-16 2007-10-12 2.306 2,311,822 -26,526 0.36% 5,331,971
2007-10-15 2007-10-11 2.306 2,338,348 +35,753 0.36% 5,393,150
2007-10-12 2007-10-10 2.289 2,302,595 -11,533 0.36% 5,270,760
2007-10-11 2007-10-09 2.289 2,314,128 -17,300 0.36% 5,297,160
2007-10-10 2007-10-08 2.341 2,331,428 +28,833 0.36% 5,458,050
2007-10-05 2007-10-03 2.272 2,302,595 +56,512 0.36% 5,230,830
2007-10-04 2007-10-02 2.237 2,246,083 +51,900 0.35% 5,024,551
2007-10-03 2007-09-28 2.237 2,194,183 -28,833 0.34% 4,908,449
2007-09-27 2007-09-24 2.341 2,223,016 -20,760 0.35% 5,204,249
2007-09-25 2007-09-21 2.428 2,243,776 +17,300 0.35% 5,447,400
2007-09-24 2007-09-20 2.445 2,226,476 -13,840 0.35% 5,444,009
2007-09-21 2007-09-19 2.428 2,240,316 -711,596 0.35% 5,439,000
2007-09-20 2007-09-18 2.497 2,951,912 +11,533 0.46% 7,371,360
2007-09-19 2007-09-17 2.462 2,940,379 +118,792 0.46% 7,240,581
2007-09-18 2007-09-14 2.514 2,821,587 -51,899 0.44% 7,094,850
2007-09-17 2007-09-13 2.567 2,873,486 +219,130 0.45% 7,374,839
2007-09-14 2007-09-12 2.619 2,654,356 -71,506 0.41% 6,950,529
2007-09-13 2007-09-11 2.705 2,725,862 -264,109 0.43% 7,374,120
2007-09-12 2007-09-10 2.341 2,989,971 +5,766 0.47% 6,999,749
2007-09-11 2007-09-07 2.410 2,984,205 +201,831 0.47% 7,193,251
2007-09-10 2007-09-06 2.289 2,782,374 -11,534 0.43% 6,368,999
2007-09-06 2007-09-04 2.202 2,793,908 +35,753 0.44% 6,153,151
2007-09-05 2007-09-03 2.341 2,758,155 +138,398 0.43% 6,457,050
2007-09-04 2007-08-31 2.480 2,619,757 +159,158 0.41% 6,496,490
2007-09-03 2007-08-30 2.601 2,460,599 +92,265 0.38% 6,400,499
2007-08-31 2007-08-29 2.671 2,368,334 +28,833 0.37% 6,324,780
2007-08-30 2007-08-28 2.792 2,339,501 +297,555 0.36% 6,531,770
2007-08-29 2007-08-27 3.017 2,041,946 -196,063 0.32% 6,161,341
2007-08-28 2007-08-24 3.035 2,238,009 -251,423 0.35% 6,791,749
2007-08-27 2007-08-23 2.341 2,489,432 +56,512 0.39% 5,827,949
2007-08-24 2007-08-22 2.289 2,432,920 -57,666 0.38% 5,569,081
2007-08-23 2007-08-21 2.254 2,490,586 -93,418 0.39% 5,614,701
2007-08-21 2007-08-17 2.237 2,584,004 +5,766 0.40% 5,780,490
2007-08-20 2007-08-16 2.497 2,578,238 -43,826 0.40% 6,438,241
2007-08-16 2007-08-14 2.671 2,622,064 +28,833 0.41% 7,002,381
2007-08-14 2007-08-10 2.688 2,593,231 -9,226 0.40% 6,970,351
2007-08-10 2007-08-08 2.879 2,602,457 +297,555 0.41% 7,491,580
2007-08-09 2007-08-07 2.827 2,304,902 +73,813 0.36% 6,515,111
2007-08-07 2007-08-03 3.295 2,231,089 +11,533 0.35% 7,351,098
2007-08-06 2007-08-02 3.295 2,219,556 +5,766 0.35% 7,313,099
2007-08-03 2007-08-01 3.520 2,213,790 -5,766 0.35% 7,793,171
2007-08-02 2007-07-31 3.624 2,219,556 -132,632 0.35% 8,044,409
2007-08-01 2007-07-30 3.624 2,352,188 +23,067 0.37% 8,525,111
2007-07-31 2007-07-27 3.728 2,329,121 +5,766 0.36% 8,683,849
2007-07-30 2007-07-26 3.798 2,323,355 +258,343 0.36% 8,823,511
2007-07-27 2007-07-25 3.867 2,065,012 -253,729 0.32% 7,985,630
2007-07-26 2007-07-24 3.763 2,318,741 -19,607 0.36% 8,725,568
2007-07-25 2007-07-23 3.798 2,338,348 -144,164 0.36% 8,880,451
2007-07-24 2007-07-20 3.746 2,482,512 -113,025 0.39% 9,298,799
2007-07-23 2007-07-19 3.676 2,595,537 +34,599 0.40% 9,542,119
2007-07-20 2007-07-18 3.815 2,560,938 +17,300 0.40% 9,770,201
2007-07-19 2007-07-17 4.058 2,543,638 -46,133 0.40% 10,321,740
2007-07-18 2007-07-16 3.642 2,589,771 +28,833 0.40% 9,431,101
2007-07-17 2007-07-13 3.815 2,560,938 -143,011 0.40% 9,770,201
2007-07-16 2007-07-12 3.659 2,703,949 -192,604 0.42% 9,893,790
2007-07-13 2007-07-11 3.416 2,896,553 -78,425 0.45% 9,895,311
2007-07-12 2007-07-10 3.399 2,974,978 +1,719,594 0.46% 10,111,639
2007-07-10 2007-07-06 3.798 1,255,384 +116,485 0.20% 4,767,629
2007-07-09 2007-07-05 3.468 1,138,899 +129,748 0.18% 3,949,999
2007-07-06 2007-07-04 3.468 1,009,151 +28,833 0.16% 3,499,999
2007-07-05 2007-07-03 3.520 980,318 -648,164 0.15% 3,450,998
2007-07-04 2007-06-29 3.468 1,628,482 -2,776,031 0.25% 5,648,000
2007-07-03 2007-06-28 3.017 4,404,513 +2,244,929 0.69% 13,290,120
2007-06-29 2007-06-27 2.913 2,159,584 -161,464 0.36% 6,291,600
2007-06-28 2007-06-26 2.983 2,321,048 +577,811 0.39% 6,923,000
2007-06-27 2007-06-25 2.948 1,743,237 -1,179,842 0.29% 5,139,100
2007-06-26 2007-06-22 2.965 2,923,079 0.49% 8,667,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top