History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 +0
2021-08-12 2021-08-10 0.071 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.071 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.071 0 +0
2021-07-28 2021-07-26 0.071 0 +0
2021-07-27 2021-07-23 0.071 0 +0
2021-07-26 2021-07-22 0.071 0 +0
2021-07-23 2021-07-21 0.071 0 +0
2021-07-22 2021-07-20 0.071 0 +0
2021-07-21 2021-07-19 0.071 0 +0
2021-07-20 2021-07-16 0.071 0 +0
2021-07-19 2021-07-15 0.071 0 +0
2021-07-16 2021-07-14 0.071 0 +0
2021-07-15 2021-07-13 0.071 0 +0
2021-07-14 2021-07-12 0.071 0 +0
2021-07-13 2021-07-09 0.071 0 +0
2021-07-12 2021-07-08 0.071 0 +0
2021-07-09 2021-07-07 0.071 0 +0
2021-07-08 2021-07-06 0.071 0 +0
2021-07-07 2021-07-05 0.071 0 +0
2021-07-06 2021-07-02 0.071 0 +0
2021-07-05 2021-06-30 0.071 0 +0
2021-07-02 2021-06-29 0.071 0 +0
2021-06-30 2021-06-28 0.071 0 +0
2021-06-29 2021-06-25 0.071 0 +0
2021-06-28 2021-06-24 0.071 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.071 0 +0
2021-06-22 2021-06-18 0.071 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.071 0 +0
2021-06-15 2021-06-10 0.071 0 +0
2021-06-11 2021-06-09 0.071 0 +0
2021-06-10 2021-06-08 0.071 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.071 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.071 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.071 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.071 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.071 0 +0
2021-05-18 2021-05-14 0.071 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.071 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.071 0 +0
2021-05-05 2021-05-03 0.071 0 +0
2021-05-04 2021-04-30 0.071 0 +0
2021-05-03 2021-04-29 0.071 0 +0
2021-04-30 2021-04-28 0.071 0 +0
2021-04-29 2021-04-27 0.071 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.071 0 +0
2021-04-26 2021-04-22 0.071 0 +0
2021-04-23 2021-04-21 0.071 0 +0
2021-04-22 2021-04-20 0.071 0 +0
2021-04-21 2021-04-19 0.071 0 +0
2021-04-20 2021-04-16 0.071 0 +0
2021-04-19 2021-04-15 0.071 0 +0
2021-04-16 2021-04-14 0.071 0 +0
2021-04-15 2021-04-13 0.071 0 +0
2021-04-14 2021-04-12 0.071 0 +0
2021-04-13 2021-04-09 0.071 0 +0
2021-04-12 2021-04-08 0.071 0 +0
2021-04-09 2021-04-07 0.071 0 +0
2021-04-08 2021-04-01 0.071 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.071 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.071 0 +0
2021-03-24 2021-03-22 0.071 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.071 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.071 0 +0
2021-03-15 2021-03-11 0.071 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.071 0 +0
2021-03-10 2021-03-08 0.071 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.071 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.071 0 +0
2021-02-24 2021-02-22 0.071 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.071 0 +0
2021-02-18 2021-02-16 0.071 0 +0
2021-02-17 2021-02-11 0.071 0 +0
2021-02-16 2021-02-09 0.071 0 +0
2021-02-10 2021-02-08 0.071 0 +0
2021-02-09 2021-02-05 0.071 0 +0
2021-02-08 2021-02-04 0.071 0 +0
2021-02-05 2021-02-03 0.071 0 +0
2021-02-04 2021-02-02 0.071 0 +0
2021-02-03 2021-02-01 0.071 0 +0
2021-02-02 2021-01-29 0.071 0 +0
2021-02-01 2021-01-28 0.071 0 +0
2021-01-29 2021-01-27 0.071 0 +0
2021-01-28 2021-01-26 0.071 0 +0
2021-01-27 2021-01-25 0.071 0 +0
2021-01-26 2021-01-22 0.071 0 +0
2021-01-25 2021-01-21 0.071 0 +0
2021-01-22 2021-01-20 0.071 0 +0
2021-01-21 2021-01-19 0.071 0 +0
2021-01-20 2021-01-18 0.071 0 +0
2021-01-19 2021-01-15 0.071 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.071 0 +0
2021-01-14 2021-01-12 0.071 0 +0
2021-01-13 2021-01-11 0.071 0 +0
2021-01-12 2021-01-08 0.071 0 +0
2021-01-11 2021-01-07 0.071 0 +0
2021-01-08 2021-01-06 0.071 0 +0
2021-01-07 2021-01-05 0.071 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.071 0 +0
2021-01-04 2020-12-29 0.071 0 +0
2020-12-30 2020-12-28 0.071 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.071 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.071 0 +0
2020-12-18 2020-12-16 0.071 0 +0
2020-12-17 2020-12-15 0.071 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.071 0 +0
2020-12-14 2020-12-10 0.071 0 +0
2020-12-11 2020-12-09 0.071 0 +0
2020-12-10 2020-12-08 0.071 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.071 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.071 0 +0
2020-12-01 2020-11-27 0.071 0 +0
2020-11-30 2020-11-26 0.071 0 +0
2020-11-27 2020-11-25 0.071 0 +0
2020-11-26 2020-11-24 0.071 0 +0
2020-11-25 2020-11-23 0.071 0 +0
2020-11-24 2020-11-20 0.071 0 +0
2020-11-23 2020-11-19 0.071 0 +0
2020-11-20 2020-11-18 0.071 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.071 0 +0
2020-11-16 2020-11-12 0.071 0 +0
2020-11-13 2020-11-11 0.071 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.071 0 +0
2020-11-09 2020-11-05 0.071 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.071 0 +0
2020-11-02 2020-10-29 0.071 0 +0
2020-10-30 2020-10-28 0.071 0 +0
2020-10-29 2020-10-27 0.071 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.071 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.071 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.071 0 +0
2020-10-07 2020-10-05 0.071 0 +0
2020-10-06 2020-09-30 0.071 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.071 0 +0
2020-09-29 2020-09-25 0.071 0 +0
2020-09-28 2020-09-24 0.071 0 +0
2020-09-25 2020-09-23 0.071 0 +0
2020-09-24 2020-09-22 0.071 0 +0
2020-09-23 2020-09-21 0.071 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.071 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.071 0 +0
2020-09-14 2020-09-10 0.071 0 +0
2020-09-11 2020-09-09 0.071 0 +0
2020-09-10 2020-09-08 0.071 0 +0
2020-09-09 2020-09-07 0.071 0 +0
2020-09-08 2020-09-04 0.071 0 +0
2020-09-07 2020-09-03 0.071 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.071 0 +0
2020-09-02 2020-08-31 0.071 0 +0
2020-09-01 2020-08-28 0.071 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.071 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.071 0 +0
2020-08-21 2020-08-19 0.071 0 +0
2020-08-20 2020-08-18 0.071 0 +0
2020-08-19 2020-08-17 0.071 0 +0
2020-08-18 2020-08-14 0.071 0 +0
2020-08-17 2020-08-13 0.071 0 +0
2020-08-14 2020-08-12 0.071 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.071 0 +0
2020-08-10 2020-08-06 0.071 0 +0
2020-08-07 2020-08-05 0.071 0 +0
2020-08-06 2020-08-04 0.071 0 +0
2020-08-05 2020-08-03 0.071 0 +0
2020-08-04 2020-07-31 0.071 0 +0
2020-08-03 2020-07-30 0.071 0 +0
2020-07-31 2020-07-29 0.071 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.071 0 +0
2020-07-28 2020-07-24 0.071 0 +0
2020-07-27 2020-07-23 0.071 0 +0
2020-07-24 2020-07-22 0.071 0 +0
2020-07-23 2020-07-21 0.071 0 +0
2020-07-22 2020-07-20 0.071 0 +0
2020-07-21 2020-07-17 0.071 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.071 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.071 0 +0
2020-07-14 2020-07-10 0.071 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.071 0 +0
2020-07-09 2020-07-07 0.071 0 +0
2020-07-08 2020-07-06 0.071 0 +0
2020-07-07 2020-07-03 0.071 0 +0
2020-07-06 2020-07-02 0.071 0 +0
2020-07-03 2020-06-30 0.071 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.071 0 +0
2020-06-26 2020-06-23 0.071 0 +0
2020-06-24 2020-06-22 0.071 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.071 0 +0
2020-06-18 2020-06-16 0.071 0 +0
2020-06-17 2020-06-15 0.071 0 +0
2020-06-16 2020-06-12 0.071 0 +0
2020-06-15 2020-06-11 0.071 0 +0
2020-06-12 2020-06-10 0.071 0 +0
2020-06-11 2020-06-09 0.071 0 +0
2020-06-10 2020-06-08 0.071 0 +0
2020-06-09 2020-06-05 0.071 0 +0
2020-06-08 2020-06-04 0.071 0 +0
2020-06-05 2020-06-03 0.071 0 +0
2020-06-04 2020-06-02 0.071 0 +0
2020-06-03 2020-06-01 0.071 0 +0
2020-06-02 2020-05-29 0.071 0 +0
2020-06-01 2020-05-28 0.071 0 +0
2020-05-29 2020-05-27 0.071 0 +0
2020-05-28 2020-05-26 0.071 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.071 0 +0
2020-05-25 2020-05-21 0.071 0 +0
2020-05-22 2020-05-20 0.071 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.071 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.071 0 +0
2020-05-14 2020-05-12 0.071 0 +0
2020-05-13 2020-05-11 0.071 0 +0
2020-05-12 2020-05-08 0.071 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.071 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.071 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.071 0 +0
2020-04-24 2020-04-22 0.071 0 +0
2020-04-23 2020-04-21 0.071 0 +0
2020-04-22 2020-04-20 0.071 0 +0
2020-04-21 2020-04-17 0.071 0 +0
2020-04-20 2020-04-16 0.071 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.071 0 +0
2020-04-15 2020-04-09 0.071 0 +0
2020-04-14 2020-04-08 0.071 0 +0
2020-04-09 2020-04-07 0.071 0 +0
2020-04-08 2020-04-06 0.071 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.071 0 +0
2020-04-03 2020-04-01 0.071 0 +0
2020-04-02 2020-03-31 0.071 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.071 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.071 0 +0
2020-03-25 2020-03-23 0.071 0 +0
2020-03-24 2020-03-20 0.071 0 +0
2020-03-23 2020-03-19 0.071 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.071 0 +0
2020-03-17 2020-03-13 0.071 0 +0
2020-03-16 2020-03-12 0.071 0 +0
2020-03-13 2020-03-11 0.071 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.071 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.071 0 +0
2020-03-04 2020-03-02 0.071 0 +0
2020-03-03 2020-02-28 0.071 0 +0
2020-03-02 2020-02-27 0.071 0 +0
2020-02-28 2020-02-26 0.071 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.071 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.071 0 +0
2020-02-21 2020-02-19 0.071 0 +0
2020-02-20 2020-02-18 0.071 0 +0
2020-02-19 2020-02-17 0.071 0 +0
2020-02-18 2020-02-14 0.071 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.071 0 +0
2020-02-12 2020-02-10 0.071 0 +0
2020-02-11 2020-02-07 0.071 0 +0
2020-02-10 2020-02-06 0.071 0 +0
2020-02-07 2020-02-05 0.071 0 +0
2020-02-06 2020-02-04 0.071 0 +0
2020-02-05 2020-02-03 0.071 0 +0
2020-02-04 2020-01-31 0.071 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.071 0 +0
2020-01-23 2020-01-21 0.071 0 +0
2020-01-22 2020-01-20 0.071 0 +0
2020-01-21 2020-01-17 0.071 0 +0
2020-01-20 2020-01-16 0.071 0 +0
2020-01-17 2020-01-15 0.071 0 +0
2020-01-16 2020-01-14 0.071 0 +0
2020-01-15 2020-01-13 0.071 0 +0
2020-01-14 2020-01-10 0.071 0 +0
2020-01-13 2020-01-09 0.071 0 +0
2020-01-10 2020-01-08 0.071 0 +0
2020-01-09 2020-01-07 0.071 0 +0
2020-01-08 2020-01-06 0.071 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.071 0 +0
2020-01-03 2019-12-31 0.071 0 +0
2020-01-02 2019-12-27 0.071 0 +0
2019-12-30 2019-12-24 0.071 0 +0
2019-12-27 2019-12-20 0.071 0 +0
2019-12-23 2019-12-19 0.071 0 +0
2019-12-20 2019-12-18 0.071 0 +0
2019-12-19 2019-12-17 0.071 0 +0
2019-12-18 2019-12-16 0.071 0 +0
2019-12-17 2019-12-13 0.071 0 +0
2019-12-16 2019-12-12 0.071 0 +0
2019-12-13 2019-12-11 0.071 0 +0
2019-12-12 2019-12-10 0.071 0 +0
2019-12-11 2019-12-09 0.071 0 +0
2019-12-10 2019-12-06 0.071 0 +0
2019-12-09 2019-12-05 0.071 0 +0
2019-12-06 2019-12-04 0.071 0 +0
2019-12-05 2019-12-03 0.071 0 +0
2019-12-04 2019-12-02 0.071 0 +0
2019-12-03 2019-11-29 0.071 0 +0
2019-12-02 2019-11-28 0.071 0 +0
2019-11-29 2019-11-27 0.071 0 +0
2019-11-28 2019-11-26 0.071 0 +0
2019-11-27 2019-11-25 0.071 0 +0
2019-11-26 2019-11-22 0.071 0 +0
2019-11-25 2019-11-21 0.071 0 +0
2019-11-22 2019-11-20 0.071 0 +0
2019-11-21 2019-11-19 0.071 0 +0
2019-11-20 2019-11-18 0.071 0 +0
2019-11-19 2019-11-15 0.071 0 +0
2019-11-18 2019-11-14 0.071 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.071 0 +0
2019-11-13 2019-11-11 0.071 0 +0
2019-11-12 2019-11-08 0.071 0 +0
2019-11-11 2019-11-07 0.071 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.071 0 +0
2019-11-05 2019-11-01 0.071 0 +0
2019-11-04 2019-10-31 0.071 0 +0
2019-11-01 2019-10-30 0.071 0 +0
2019-10-31 2019-10-29 0.071 0 +0
2019-10-30 2019-10-28 0.071 0 +0
2019-10-29 2019-10-25 0.071 0 +0
2019-10-28 2019-10-24 0.071 0 +0
2019-10-25 2019-10-23 0.071 0 +0
2019-10-24 2019-10-22 0.071 0 +0
2019-10-23 2019-10-21 0.071 0 +0
2019-10-22 2019-10-18 0.071 0 +0
2019-10-21 2019-10-17 0.071 0 +0
2019-10-18 2019-10-16 0.071 0 +0
2019-10-17 2019-10-15 0.071 0 +0
2019-10-16 2019-10-14 0.071 0 +0
2019-10-15 2019-10-11 0.071 0 +0
2019-10-14 2019-10-10 0.071 0 +0
2019-10-11 2019-10-09 0.071 0 +0
2019-10-10 2019-10-08 0.071 0 +0
2019-10-09 2019-10-04 0.071 0 +0
2019-10-08 2019-10-03 0.071 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.071 0 +0
2019-10-02 2019-09-27 0.071 0 +0
2019-09-30 2019-09-26 0.071 0 +0
2019-09-27 2019-09-25 0.071 0 +0
2019-09-26 2019-09-24 0.071 0 +0
2019-09-25 2019-09-23 0.071 0 +0
2019-09-24 2019-09-20 0.071 0 +0
2019-09-23 2019-09-19 0.071 0 +0
2019-09-20 2019-09-18 0.071 0 +0
2019-09-19 2019-09-17 0.071 0 +0
2019-09-18 2019-09-16 0.071 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.071 0 +0
2019-09-12 2019-09-10 0.071 0 +0
2019-09-11 2019-09-09 0.071 0 +0
2019-09-10 2019-09-06 0.071 0 +0
2019-09-09 2019-09-05 0.071 0 +0
2019-09-06 2019-09-04 0.071 0 +0
2019-09-05 2019-09-03 0.071 0 +0
2019-09-04 2019-09-02 0.071 0 +0
2019-09-03 2019-08-30 0.071 0 +0
2019-09-02 2019-08-29 0.071 0 +0
2019-08-30 2019-08-28 0.071 0 +0
2019-08-29 2019-08-27 0.071 0 +0
2019-08-28 2019-08-26 0.071 0 +0
2019-08-27 2019-08-23 0.071 0 +0
2019-08-26 2019-08-22 0.071 0 +0
2019-08-23 2019-08-21 0.071 0 +0
2019-08-22 2019-08-20 0.071 0 +0
2019-08-21 2019-08-19 0.071 0 +0
2019-08-20 2019-08-16 0.071 0 +0
2019-08-19 2019-08-15 0.075 0 +0
2019-08-16 2019-08-14 0.076 0 +0
2019-08-15 2019-08-13 0.080 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.082 0 +0
2019-08-09 2019-08-07 0.082 0 +0
2019-08-08 2019-08-06 0.078 0 +0
2019-08-07 2019-08-05 0.081 0 +0
2019-08-06 2019-08-02 0.094 0 +0
2019-08-05 2019-08-01 0.094 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.096 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.102 0 +0
2019-07-29 2019-07-25 0.101 0 +0
2019-07-26 2019-07-24 0.101 0 +0
2019-07-25 2019-07-23 0.106 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.110 0 +0
2019-07-22 2019-07-18 0.103 0 +0
2019-07-19 2019-07-17 0.100 0 +0
2019-07-18 2019-07-16 0.097 0 +0
2019-07-17 2019-07-15 0.096 0 +0
2019-07-16 2019-07-12 0.096 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.102 0 +0
2019-07-10 2019-07-08 0.100 0 +0
2019-07-09 2019-07-05 0.104 0 +0
2019-07-08 2019-07-04 0.108 0 +0
2019-07-05 2019-07-03 0.107 0 +0
2019-07-04 2019-07-02 0.106 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 -106,670,000
2019-06-21 2019-06-19 0.110 106,670,000 -1,112,000 2.09% 11,733,700
2019-06-10 2019-06-05 0.122 107,782,000 -200,000 2.11% 13,149,404
2019-06-06 2019-06-04 0.128 107,982,000 -540,000 2.11% 13,821,696
2019-05-29 2019-05-27 0.134 108,522,000 -6,000 2.12% 14,541,948
2019-05-28 2019-05-24 0.135 108,528,000 -2,000 2.12% 14,651,280
2019-05-23 2019-05-21 0.132 108,530,000 -160,000 2.12% 14,325,960
2019-04-04 2019-04-02 0.138 108,690,000 +220,000 2.13% 14,999,220
2019-03-29 2019-03-27 0.159 108,470,000 -404,000 2.12% 17,246,730
2019-03-18 2019-03-14 0.192 108,874,000 -200,000 2.13% 20,903,808
2019-03-15 2019-03-13 0.184 109,074,000 -180,000 2.13% 20,069,616
2019-03-13 2019-03-11 0.180 109,254,000 +5,900,000 2.14% 19,665,720
2019-03-12 2019-03-08 0.158 103,354,000 +1,174,000 2.02% 16,329,932
2019-03-11 2019-03-07 0.157 102,180,000 +3,820,000 2.00% 16,042,260
2019-03-08 2019-03-06 0.150 98,360,000 +35,000,000 1.92% 14,754,000
2019-03-07 2019-03-05 0.140 63,360,000 +14,126,000 1.24% 8,870,400
2019-03-06 2019-03-04 0.142 49,234,000 +2,128,000 0.96% 6,991,228
2019-03-01 2019-02-27 0.138 47,106,000 -280,000 0.92% 6,500,628
2019-02-20 2019-02-18 0.139 47,386,000 +326,000 0.93% 6,586,654
2019-02-19 2019-02-15 0.139 47,060,000 -680,000 0.92% 6,541,340
2019-02-18 2019-02-14 0.137 47,740,000 -420,000 0.93% 6,540,380
2019-02-15 2019-02-13 0.137 48,160,000 -800,000 0.94% 6,597,920
2019-02-14 2019-02-12 0.138 48,960,000 -200,000 0.96% 6,756,480
2019-02-11 2019-02-04 0.137 49,160,000 -300,000 0.96% 6,734,920
2019-01-03 2018-12-31 0.142 49,460,000 -2,140,000 0.97% 7,023,320
2019-01-02 2018-12-27 0.140 51,600,000 -760,000 1.01% 7,224,000
2018-12-28 2018-12-24 0.144 52,360,000 -2,000,000 1.02% 7,539,840
2018-12-27 2018-12-20 0.148 54,360,000 -13,800,000 1.06% 8,045,280
2018-12-06 2018-12-04 0.159 68,160,000 +240,000 1.33% 10,837,440
2018-10-10 2018-10-08 0.176 67,920,000 +296,000 1.32% 11,953,920
2018-09-28 2018-09-26 0.201 67,624,000 +100,000 1.31% 13,592,424
2018-09-26 2018-09-21 0.204 67,524,000 +114,000 1.31% 13,774,896
2018-09-21 2018-09-19 0.208 67,410,000 -6,000 1.31% 14,021,280
2018-09-14 2018-09-12 0.207 67,416,000 +152,000 1.31% 13,955,112
2018-09-04 2018-08-31 0.232 67,264,000 -2,000,000 1.31% 15,605,248
2018-09-03 2018-08-30 0.270 69,264,000 -1,000,000 1.35% 18,701,280
2018-08-31 2018-08-29 0.275 70,264,000 -3,100,000 1.37% 19,322,600
2018-08-30 2018-08-28 0.280 73,364,000 -1,400,000 1.43% 20,541,920
2018-08-28 2018-08-24 0.290 74,764,000 -1,300,000 1.45% 21,681,560
2018-08-27 2018-08-23 0.290 76,064,000 -3,000,000 1.48% 22,058,560
2018-08-21 2018-08-17 0.305 79,064,000 -100,000 1.54% 24,114,520
2018-08-17 2018-08-15 0.290 79,164,000 -260,000 1.54% 22,957,560
2018-08-07 2018-08-03 0.305 79,424,000 -162,000 1.54% 24,224,320
2018-08-06 2018-08-02 0.300 79,586,000 -1,200,000 1.55% 23,875,800
2018-08-02 2018-07-31 0.305 80,786,000 -1,022,000 1.57% 24,639,730
2018-08-01 2018-07-30 0.305 81,808,000 -1,400,000 1.59% 24,951,440
2018-07-31 2018-07-27 0.300 83,208,000 -800,000 1.62% 24,962,400
2018-07-30 2018-07-26 0.295 84,008,000 -1,790,000 1.63% 24,782,360
2018-07-27 2018-07-25 0.300 85,798,000 -100,000 1.67% 25,739,400
2018-07-24 2018-07-20 0.280 85,898,000 +6,000 1.67% 24,051,440
2018-07-23 2018-07-19 0.285 85,892,000 +6,000 1.67% 24,479,220
2018-07-12 2018-07-10 0.280 85,886,000 +100,000 1.67% 24,048,080
2018-07-05 2018-07-03 0.295 85,786,000 +144,000 1.67% 25,306,870
2018-07-03 2018-06-28 0.285 85,642,000 +282,000 1.66% 24,407,970
2018-06-28 2018-06-26 0.320 85,360,000 +96,000 1.70% 27,315,200
2018-06-27 2018-06-25 0.330 85,264,000 +100,000 1.70% 28,137,120
2018-06-26 2018-06-22 0.350 85,164,000 -100,000 1.69% 29,807,400
2018-06-21 2018-06-19 0.380 85,264,000 -300,000 1.70% 32,400,320
2018-06-19 2018-06-14 0.415 85,564,000 +552,000 1.70% 35,509,060
2018-06-14 2018-06-12 0.425 85,012,000 -450,000 1.69% 36,130,100
2018-06-08 2018-06-06 0.425 85,462,000 -200,000 1.70% 36,321,350
2018-06-07 2018-06-05 0.430 85,662,000 -160,000 1.70% 36,834,660
2018-06-06 2018-06-04 0.410 85,822,000 -1,932,000 1.71% 35,187,020
2018-06-05 2018-06-01 0.395 87,754,000 +2,542,000 1.75% 34,662,830
2018-06-04 2018-05-31 0.400 85,212,000 +70,000 1.69% 34,084,800
2018-05-31 2018-05-29 0.405 85,142,000 -550,000 1.69% 34,482,510
2018-05-28 2018-05-24 0.410 85,692,000 +100,000 1.71% 35,133,720
2018-05-23 2018-05-18 0.385 85,592,000 +410,000 1.72% 32,952,920
2018-05-21 2018-05-17 0.385 85,182,000 +698,000 1.71% 32,795,070
2018-04-25 2018-04-23 0.345 84,484,000 -84,000 1.70% 29,146,980
2018-04-24 2018-04-20 0.320 84,568,000 -2,000 1.70% 27,061,760
2018-04-06 2018-04-03 0.340 84,570,000 -250,000 1.70% 28,753,800
2018-03-26 2018-03-22 0.345 84,820,000 +500,000 1.70% 29,262,900
2018-03-21 2018-03-19 0.360 84,320,000 -80,000 1.69% 30,355,200
2018-03-20 2018-03-16 0.335 84,400,000 -50,000 1.70% 28,274,000
2018-03-08 2018-03-06 0.295 84,450,000 -100,000 1.70% 24,912,750
2018-02-23 2018-02-21 0.310 84,550,000 +100,000 1.70% 26,210,500
2018-02-21 2018-02-15 0.305 84,450,000 -1,000,000 1.70% 25,757,250
2018-02-20 2018-02-13 0.290 85,450,000 -692,000 1.72% 24,780,500
2018-02-09 2018-02-07 0.285 86,142,000 +1,050,000 1.73% 24,550,470
2018-02-07 2018-02-05 0.295 85,092,000 +642,000 1.71% 25,102,140
2018-01-25 2018-01-23 0.305 84,450,000 -396,000 1.70% 25,757,250
2018-01-15 2018-01-11 0.325 84,846,000 +84,000 1.71% 27,574,950
2018-01-05 2018-01-03 0.350 84,762,000 +282,000 1.70% 29,666,700
2018-01-03 2017-12-29 0.340 84,480,000 +200,000 1.70% 28,723,200
2017-11-28 2017-11-24 0.325 84,280,000 -86,000 1.69% 27,391,000
2017-11-20 2017-11-16 0.320 84,366,000 -918,000 1.70% 26,997,120
2017-11-15 2017-11-13 0.315 85,284,000 +86,000 1.71% 26,864,460
2017-11-13 2017-11-09 0.325 85,198,000 +818,000 1.71% 27,689,350
2017-11-08 2017-11-06 0.315 84,380,000 +20,000 1.70% 26,579,700
2017-10-31 2017-10-27 0.350 84,360,000 +300,000 1.70% 29,526,000
2017-10-30 2017-10-26 0.345 84,060,000 -800,000 1.69% 29,000,700
2017-10-24 2017-10-20 0.355 84,860,000 -8,000 1.71% 30,125,300
2017-10-23 2017-10-19 0.355 84,868,000 -300,000 1.71% 30,128,140
2017-10-20 2017-10-18 0.365 85,168,000 -784,000 1.72% 31,086,320
2017-10-18 2017-10-16 0.340 85,952,000 +570,000 1.73% 29,223,680
2017-10-16 2017-10-12 0.355 85,382,000 -958,000 1.72% 30,310,610
2017-10-13 2017-10-11 0.355 86,340,000 +674,000 1.74% 30,650,700
2017-10-12 2017-10-10 0.360 85,666,000 +70,000 1.73% 30,839,760
2017-10-11 2017-10-09 0.350 85,596,000 +1,158,000 1.72% 29,958,600
2017-10-10 2017-10-06 0.345 84,438,000 -28,000 1.70% 29,131,110
2017-10-09 2017-10-04 0.310 84,466,000 +4,000 1.70% 26,184,460
2017-10-04 2017-09-29 0.270 84,462,000 +20,000 1.70% 22,804,740
2017-10-03 2017-09-28 0.265 84,442,000 -100,000 1.70% 22,377,130
2017-09-29 2017-09-27 0.280 84,542,000 -48,000 1.70% 23,671,760
2017-09-28 2017-09-26 0.280 84,590,000 +100,000 1.70% 23,685,200
2017-09-27 2017-09-25 0.290 84,490,000 -14,000 1.70% 24,502,100
2017-09-25 2017-09-21 0.234 84,504,000 +46,000 1.70% 19,773,936
2017-09-22 2017-09-20 0.234 84,458,000 +100,000 1.70% 19,763,172
2017-09-15 2017-09-13 0.228 84,358,000 +200,000 1.70% 19,233,624
2017-09-14 2017-09-12 0.236 84,158,000 -64,000 1.70% 19,861,288
2017-09-13 2017-09-11 0.224 84,222,000 +64,000 1.70% 18,865,728
2017-09-12 2017-09-08 0.224 84,158,000 -340,000 1.70% 18,851,392
2017-07-26 2017-07-24 0.210 84,498,000 -200,000 1.70% 17,744,580
2017-07-17 2017-07-13 0.213 84,698,000 -100,000 1.71% 18,040,674
2017-07-04 2017-06-30 0.215 84,798,000 -1,094,000 1.71% 18,231,570
2017-06-16 2017-06-14 0.218 85,892,000 +340,000 1.73% 18,724,456
2017-06-14 2017-06-12 0.217 85,552,000 -338,000 1.72% 18,564,784
2017-06-13 2017-06-09 0.207 85,890,000 -4,000 1.73% 17,779,230
2017-06-12 2017-06-08 0.198 85,894,000 +130,000 1.73% 17,007,012
2017-06-09 2017-06-07 0.205 85,764,000 +212,000 1.73% 17,581,620
2017-06-07 2017-06-05 0.206 85,552,000 +200,000 1.72% 17,623,712
2017-04-25 2017-04-21 0.202 85,352,000 -500,000 1.72% 17,241,104
2017-04-21 2017-04-19 0.192 85,852,000 -500,000 1.71% 16,483,584
2017-04-18 2017-04-12 0.208 86,352,000 -2,000 1.72% 17,961,216
2017-04-12 2017-04-10 0.188 86,354,000 +1,000,000 1.72% 16,234,552
2017-04-10 2017-04-06 0.166 85,354,000 +2,000 1.70% 14,168,764
2017-02-22 2017-02-20 0.184 85,352,000 -130,000 1.70% 15,704,768
2017-02-17 2017-02-15 0.177 85,482,000 +10,000 1.70% 15,130,314
2017-02-16 2017-02-14 0.178 85,472,000 +52,000 1.70% 15,214,016
2017-02-15 2017-02-13 0.186 85,420,000 +40,000 1.70% 15,888,120
2017-02-14 2017-02-10 0.188 85,380,000 -106,000 1.70% 16,051,440
2017-02-08 2017-02-06 0.191 85,486,000 +28,000 1.70% 16,327,826
2017-02-02 2017-01-27 0.197 85,458,000 -100,000 1.70% 16,835,226
2017-01-26 2017-01-24 0.195 85,558,000 -500,000 1.71% 16,683,810
2017-01-05 2017-01-03 0.219 86,058,000 +36,000 1.72% 18,846,702
2017-01-04 2016-12-30 0.250 86,022,000 +500,000 1.71% 21,505,500
2016-12-21 2016-12-19 0.189 85,522,000 +1,200,000 1.70% 16,163,658
2016-11-28 2016-11-24 0.200 84,322,000 +60,000 1.68% 16,864,400
2016-11-25 2016-11-23 0.203 84,262,000 +60,000 1.68% 17,105,186
2016-10-25 2016-10-20 0.224 84,202,000 +20,000 1.67% 18,861,248
2016-10-24 2016-10-19 0.231 84,182,000 +4,000 1.67% 19,446,042
2016-10-03 2016-09-29 0.207 84,178,000 +20,000 1.67% 17,424,846
2016-09-02 2016-08-31 0.205 84,158,000 -1,800,000 1.67% 17,252,390
2016-08-04 2016-08-01 0.213 85,958,000 +50,000 1.70% 18,309,054
2016-07-19 2016-07-15 0.239 85,908,000 -2,500,000 1.70% 20,532,012
2016-07-18 2016-07-14 0.240 88,408,000 -2,500,000 1.75% 21,217,920
2016-07-14 2016-07-12 0.240 90,908,000 +64,000 1.80% 21,817,920
2016-07-12 2016-07-08 0.249 90,844,000 -2,460,000 1.80% 22,620,156
2016-07-04 2016-06-29 0.250 93,304,000 +60,000 1.84% 23,326,000
2016-06-28 2016-06-24 0.260 93,244,000 -7,930,000 1.84% 24,243,440
2016-06-27 2016-06-23 0.250 101,174,000 +400,000 2.00% 25,293,500
2016-06-24 2016-06-22 0.260 100,774,000 +14,990,000 1.99% 26,201,240
2016-05-05 2016-05-03 0.275 85,784,000 +2,000,000 1.70% 23,590,600
2016-05-03 2016-04-28 0.295 83,784,000 +2,000,000 1.66% 24,716,280
2016-04-25 2016-04-21 0.295 81,784,000 +3,100,000 1.62% 24,126,280
2016-04-22 2016-04-20 0.290 78,684,000 +23,500,000 1.56% 22,818,360
2016-04-21 2016-04-19 0.300 55,184,000 +1,900,000 1.09% 16,555,200
2016-04-18 2016-04-14 0.300 53,284,000 -3,000,000 1.05% 15,985,200
2016-04-15 2016-04-13 0.300 56,284,000 -22,000,000 1.11% 16,885,200
2016-04-08 2016-04-06 0.280 78,284,000 -2,122,000 1.55% 21,919,520
2016-04-05 2016-03-31 0.280 80,406,000 +960,000 1.59% 22,513,680
2016-04-01 2016-03-30 0.270 79,446,000 +5,210,000 1.57% 21,450,420
2016-03-31 2016-03-29 0.250 74,236,000 +500,000 1.47% 18,559,000
2016-03-29 2016-03-23 0.280 73,736,000 +1,800,000 1.46% 20,646,080
2016-03-24 2016-03-22 0.260 71,936,000 +16,154,000 1.42% 18,703,360
2016-03-23 2016-03-21 0.255 55,782,000 +2,348,000 1.10% 14,224,410
2016-03-16 2016-03-14 0.260 53,434,000 +50,000 1.06% 13,892,840
2016-01-26 2016-01-22 0.260 53,384,000 -90,000,000 1.05% 13,879,840
2016-01-20 2016-01-18 0.260 143,384,000 -100,000 2.83% 37,279,840
2016-01-11 2016-01-07 0.270 143,484,000 -200,000 2.83% 38,740,680
2015-11-24 2015-11-20 0.280 143,684,000 -100,000 2.82% 40,231,520
2015-09-01 2015-08-28 0.290 143,784,000 +400,000 2.88% 41,697,360
2015-08-31 2015-08-27 0.300 143,384,000 -900,000 2.88% 43,015,200
2015-08-27 2015-08-25 0.290 144,284,000 -5,000,000 2.89% 41,842,360
2015-08-26 2015-08-24 0.270 149,284,000 -5,000,000 2.99% 40,306,680
2015-08-20 2015-08-18 0.330 154,284,000 -2,000 3.24% 50,913,720
2015-08-14 2015-08-12 0.350 154,286,000 -1,000,000 3.24% 54,000,100
2015-08-13 2015-08-11 0.355 155,286,000 +10,000 3.26% 55,126,530
2015-08-10 2015-08-06 0.340 155,276,000 -1,900,000 3.26% 52,793,840
2015-08-07 2015-08-05 0.335 157,176,000 -1,700,000 3.30% 52,653,960
2015-08-05 2015-08-03 0.335 158,876,000 -1,800,000 3.34% 53,223,460
2015-08-04 2015-07-31 0.355 160,676,000 -2,600,000 3.38% 57,039,980
2015-08-03 2015-07-30 0.365 163,276,000 -194,000 3.43% 59,595,740
2015-07-30 2015-07-28 0.350 163,470,000 -300,000 3.43% 57,214,500
2015-07-29 2015-07-27 0.335 163,770,000 -2,700,000 3.44% 54,862,950
2015-07-23 2015-07-21 0.365 166,470,000 -1,500,000 3.50% 60,761,550
2015-07-22 2015-07-20 0.365 167,970,000 +138,000,000 3.53% 61,309,050
2015-07-17 2015-07-15 0.370 29,970,000 -1,500,000 0.63% 11,088,900
2015-07-15 2015-07-13 0.380 31,470,000 +400,000 0.66% 11,958,600
2015-07-14 2015-07-10 0.365 31,070,000 -1,200,000 0.65% 11,340,550
2015-07-13 2015-07-09 0.350 32,270,000 -9,800,000 0.68% 11,294,500
2015-07-10 2015-07-08 0.300 42,070,000 -400,000 0.88% 12,621,000
2015-07-09 2015-07-07 0.315 42,470,000 -500,000 0.89% 13,378,050
2015-07-08 2015-07-06 0.305 42,970,000 -144,556,000 0.90% 13,105,850
2015-07-07 2015-07-03 0.325 187,526,000 -9,500,000 3.93% 60,945,950
2015-07-06 2015-07-02 0.385 197,026,000 -4,620,000 4.13% 75,855,010
2015-07-03 2015-06-30 0.430 201,646,000 -680,000 4.22% 86,707,780
2015-07-02 2015-06-29 0.435 202,326,000 -1,050,000 4.24% 88,011,810
2015-06-26 2015-06-24 0.470 203,376,000 -1,002,000 4.26% 95,586,720
2015-06-25 2015-06-23 0.480 204,378,000 -4,700,000 4.28% 98,101,440
2015-06-24 2015-06-22 0.490 209,078,000 -28,000 4.38% 102,448,220
2015-06-23 2015-06-19 0.480 209,106,000 -1,958,000 4.38% 100,370,880
2015-06-22 2015-06-18 0.480 211,064,000 -612,000 4.43% 101,310,720
2015-06-18 2015-06-16 0.480 211,676,000 -1,000,000 4.45% 101,604,480
2015-06-17 2015-06-15 0.485 212,676,000 -1,814,000 4.47% 103,147,860
2015-06-15 2015-06-11 0.485 214,490,000 -2,844,000 4.51% 104,027,650
2015-06-12 2015-06-10 0.490 217,334,000 +2,600,000 4.57% 106,493,660
2015-06-11 2015-06-09 0.495 214,734,000 -14,910,000 4.51% 106,293,330
2015-06-10 2015-06-08 0.510 229,644,000 +3,116,000 4.82% 117,118,440
2015-06-09 2015-06-05 0.500 226,528,000 -2,998,000 4.76% 113,264,000
2015-06-08 2015-06-04 0.510 229,526,000 -498,000 4.82% 117,058,260
2015-06-05 2015-06-03 0.510 230,024,000 -1,976,000 4.83% 117,312,240
2015-06-04 2015-06-02 0.530 232,000,000 +61,288,000 4.87% 122,960,000
2015-06-03 2015-06-01 0.520 170,712,000 +1,624,000 3.59% 88,770,240
2015-06-02 2015-05-29 0.520 169,088,000 +2,216,000 3.55% 87,925,760
2015-06-01 2015-05-28 0.425 166,872,000 +4,108,000 3.51% 70,920,600
2015-05-29 2015-05-27 0.410 162,764,000 -4,802,000 3.42% 66,733,240
2015-05-28 2015-05-26 0.405 167,566,000 -1,556,000 3.53% 67,864,230
2015-05-27 2015-05-22 0.410 169,122,000 +1,990,000 3.56% 69,340,020
2015-05-26 2015-05-21 0.410 167,132,000 +2,150,000 3.52% 68,524,120
2015-05-22 2015-05-20 0.405 164,982,000 +17,654,000 3.47% 66,817,710
2015-05-21 2015-05-19 0.420 147,328,000 +36,466,000 3.10% 61,877,760
2015-05-18 2015-05-14 0.340 110,862,000 +100,000 2.33% 37,693,080
2015-05-15 2015-05-13 0.345 110,762,000 -300,000 2.33% 38,212,890
2015-05-12 2015-05-08 0.360 111,062,000 -100,000 2.34% 39,982,320
2015-05-11 2015-05-07 0.360 111,162,000 +200,000 2.34% 40,018,320
2015-05-08 2015-05-06 0.365 110,962,000 +534,000 2.33% 40,501,130
2015-05-07 2015-05-05 0.370 110,428,000 -1,800,000 2.32% 40,858,360
2015-05-06 2015-05-04 0.390 112,228,000 +632,000 2.36% 43,768,920
2015-05-05 2015-04-30 0.380 111,596,000 -8,000 2.42% 42,406,480
2015-05-04 2015-04-29 0.375 111,604,000 -22,000 2.42% 41,851,500
2015-04-29 2015-04-27 0.395 111,626,000 -200,000 2.43% 44,092,270
2015-04-28 2015-04-24 0.390 111,826,000 +778,000 2.43% 43,612,140
2015-04-27 2015-04-23 0.400 111,048,000 +3,050,000 2.41% 44,419,200
2015-04-24 2015-04-22 0.385 107,998,000 +200,000 2.35% 41,579,230
2015-04-23 2015-04-21 0.385 107,798,000 +1,816,000 2.34% 41,502,230
2015-04-22 2015-04-20 0.370 105,982,000 +784,000 2.30% 39,213,340
2015-04-20 2015-04-16 0.370 105,198,000 +120,000 2.29% 38,923,260
2015-04-16 2015-04-14 0.375 105,078,000 -60,000 2.28% 39,404,250
2015-04-15 2015-04-13 0.400 105,138,000 -1,180,000 2.29% 42,055,200
2015-04-14 2015-04-10 0.335 106,318,000 +2,000,000 2.32% 35,616,530
2015-04-13 2015-04-09 0.325 104,318,000 +3,550,000 2.27% 33,903,350
2015-04-10 2015-04-08 0.325 100,768,000 +980,000 2.20% 32,749,600
2015-04-09 2015-04-02 0.310 99,788,000 +3,990,000 2.18% 30,934,280
2015-04-01 2015-03-30 0.290 95,798,000 +10,000 2.09% 27,781,420
2015-03-30 2015-03-26 0.295 95,788,000 +492,000 2.09% 28,257,460
2015-03-27 2015-03-25 0.290 95,296,000 -246,000 2.08% 27,635,840
2015-03-26 2015-03-24 0.295 95,542,000 +1,154,000 2.08% 28,184,890
2015-03-25 2015-03-23 0.285 94,388,000 -102,000 2.06% 26,900,580
2015-03-20 2015-03-18 0.290 94,490,000 +80,000 2.06% 27,402,100
2015-03-16 2015-03-12 0.305 94,410,000 +38,000 2.06% 28,795,050
2015-03-13 2015-03-11 0.310 94,372,000 -2,000 2.06% 29,255,320
2015-03-11 2015-03-09 0.305 94,374,000 -120,000 2.06% 28,784,070
2015-03-10 2015-03-06 0.305 94,494,000 -2,900,000 2.06% 28,820,670
2015-03-05 2015-03-03 0.315 97,394,000 +200,000 2.12% 30,679,110
2015-03-04 2015-03-02 0.315 97,194,000 +100,000 2.12% 30,616,110
2015-03-02 2015-02-26 0.320 97,094,000 +406,000 2.12% 31,070,080
2015-02-09 2015-02-05 0.315 96,688,000 +350,000 2.11% 30,456,720
2015-02-04 2015-02-02 0.325 96,338,000 -200,000 2.10% 31,309,850
2015-02-02 2015-01-29 0.340 96,538,000 +200,000 2.10% 32,822,920
2015-01-30 2015-01-28 0.345 96,338,000 -100,000 2.10% 33,236,610
2015-01-28 2015-01-26 0.325 96,438,000 +300,000 2.10% 31,342,350
2015-01-27 2015-01-23 0.335 96,138,000 +200,000 2.10% 32,206,230
2015-01-23 2015-01-21 0.330 95,938,000 +6,000 2.09% 31,659,540
2015-01-22 2015-01-20 0.315 95,932,000 +510,000 2.09% 30,218,580
2015-01-21 2015-01-19 0.345 95,422,000 -2,000 2.08% 32,920,590
2015-01-20 2015-01-16 0.370 95,424,000 -1,000,000 2.08% 35,306,880
2015-01-19 2015-01-15 0.360 96,424,000 +96,000 2.10% 34,712,640
2015-01-15 2015-01-13 0.335 96,328,000 -30,000 2.10% 32,269,880
2015-01-14 2015-01-12 0.330 96,358,000 -200,000 2.10% 31,798,140
2015-01-13 2015-01-09 0.325 96,558,000 +7,570,000 2.11% 31,381,350
2015-01-12 2015-01-08 0.285 88,988,000 -1,070,000 1.94% 25,361,580
2015-01-09 2015-01-07 0.290 90,058,000 -1,500,000 1.96% 26,116,820
2015-01-07 2015-01-05 0.295 91,558,000 -730,000 2.00% 27,009,610
2015-01-06 2015-01-02 0.305 92,288,000 -570,000 2.01% 28,147,840
2015-01-05 2014-12-31 0.300 92,858,000 -100,000 2.02% 27,857,400
2015-01-02 2014-12-29 0.305 92,958,000 +360,000 2.03% 28,352,190
2014-12-30 2014-12-24 0.315 92,598,000 -600,000 2.02% 29,168,370
2014-12-29 2014-12-22 0.315 93,198,000 +300,000 2.03% 29,357,370
2014-12-23 2014-12-19 0.320 92,898,000 +36,000 2.03% 29,727,360
2014-12-18 2014-12-16 0.330 92,862,000 -980,000 2.02% 30,644,460
2014-12-17 2014-12-15 0.345 93,842,000 -710,000 2.05% 32,375,490
2014-12-12 2014-12-10 0.345 94,552,000 -2,278,000 2.06% 32,620,440
2014-12-11 2014-12-09 0.320 96,830,000 +700,000 2.11% 30,985,600
2014-12-10 2014-12-08 0.350 96,130,000 -80,000 2.10% 33,645,500
2014-12-09 2014-12-05 0.355 96,210,000 +400,000 2.10% 34,154,550
2014-12-08 2014-12-04 0.370 95,810,000 -620,000 2.09% 35,449,700
2014-12-05 2014-12-03 0.355 96,430,000 -810,000 2.10% 34,232,650
2014-12-04 2014-12-02 0.345 97,240,000 +438,000 2.12% 33,547,800
2014-12-03 2014-12-01 0.340 96,802,000 +100,000 2.11% 32,912,680
2014-12-02 2014-11-28 0.355 96,702,000 +1,202,000 2.11% 34,329,210
2014-12-01 2014-11-27 0.380 95,500,000 -206,000 2.08% 36,290,000
2014-11-28 2014-11-26 0.390 95,706,000 +23,416,000 2.09% 37,325,340
2014-11-27 2014-11-25 0.360 72,290,000 +3,100,000 1.58% 26,024,400
2014-11-26 2014-11-24 0.355 69,190,000 +25,450,000 1.51% 24,562,450
2014-11-25 2014-11-21 0.320 43,740,000 +5,050,000 0.95% 13,996,800
2014-11-21 2014-11-19 0.305 38,690,000 +2,000,000 0.84% 11,800,450
2014-11-20 2014-11-18 0.305 36,690,000 -150,000 0.80% 11,190,450
2014-11-19 2014-11-17 0.300 36,840,000 +150,000 0.80% 11,052,000
2014-11-18 2014-11-14 0.305 36,690,000 +34,000 0.80% 11,190,450
2014-11-14 2014-11-12 0.305 36,656,000 +1,550,000 0.80% 11,180,080
2014-11-13 2014-11-11 0.305 35,106,000 +15,100,000 0.77% 10,707,330
2014-11-12 2014-11-10 0.300 20,006,000 +3,650,000 0.44% 6,001,800
2014-11-11 2014-11-07 0.300 16,356,000 +7,000,000 0.36% 4,906,800
2014-11-10 2014-11-06 0.300 9,356,000 +3,000,000 0.20% 2,806,800
2014-11-06 2014-11-04 0.305 6,356,000 -400,000 0.14% 1,938,580
2014-10-22 2014-10-20 0.270 6,756,000 +58,000 0.15% 1,824,120
2014-10-21 2014-10-17 0.275 6,698,000 +100,000 0.15% 1,841,950
2014-10-14 2014-10-10 0.290 6,598,000 +228,000 0.14% 1,913,420
2014-10-13 2014-10-09 0.295 6,370,000 +50,000 0.14% 1,879,150
2014-10-03 2014-09-29 0.280 6,320,000 +500,000 0.14% 1,769,600
2014-09-30 2014-09-26 0.295 5,820,000 -400,000 0.13% 1,716,900
2014-09-26 2014-09-24 0.305 6,220,000 -38,000 0.14% 1,897,100
2014-09-24 2014-09-22 0.295 6,258,000 -200,000 0.14% 1,846,110
2014-09-23 2014-09-19 0.310 6,458,000 +20,000 0.14% 2,001,980
2014-09-22 2014-09-18 0.320 6,438,000 -30,000 0.14% 2,060,160
2014-09-19 2014-09-17 0.285 6,468,000 -370,000 0.14% 1,843,380
2014-09-18 2014-09-16 0.285 6,838,000 -264,000 0.15% 1,948,830
2014-09-17 2014-09-15 0.290 7,102,000 +56,000 0.15% 2,059,580
2014-09-16 2014-09-12 0.295 7,046,000 +10,000 0.15% 2,078,570
2014-09-15 2014-09-11 0.295 7,036,000 +468,000 0.15% 2,075,620
2014-09-12 2014-09-10 0.305 6,568,000 +154,000 0.14% 2,003,240
2014-09-04 2014-09-02 0.275 6,414,000 +180,000 0.14% 1,763,850
2014-09-03 2014-09-01 0.285 6,234,000 +100,000 0.14% 1,776,690
2014-09-02 2014-08-29 0.290 6,134,000 -200,000 0.13% 1,778,860
2014-08-29 2014-08-27 0.305 6,334,000 +310,000 0.14% 1,931,870
2014-08-28 2014-08-26 0.310 6,024,000 +80,000 0.13% 1,867,440
2014-08-27 2014-08-25 0.300 5,944,000 +390,000 0.13% 1,783,200
2014-08-26 2014-08-22 0.290 5,554,000 -300,000 0.12% 1,610,660
2014-08-25 2014-08-21 0.285 5,854,000 +900,000 0.13% 1,668,390
2014-08-22 2014-08-20 0.275 4,954,000 +800,000 0.11% 1,362,350
2014-08-19 2014-08-15 0.285 4,154,000 -50,000 0.09% 1,183,890
2014-08-15 2014-08-13 0.265 4,204,000 -20,000 0.09% 1,114,060
2014-08-13 2014-08-11 0.255 4,224,000 +24,000 0.09% 1,077,120
2014-08-11 2014-08-07 0.265 4,200,000 +60,000 0.09% 1,113,000
2014-08-08 2014-08-06 0.265 4,140,000 +20,000 0.09% 1,097,100
2014-08-07 2014-08-05 0.270 4,120,000 +20,000 0.09% 1,112,400
2014-08-05 2014-08-01 0.275 4,100,000 +80,000 0.09% 1,127,500
2014-07-31 2014-07-29 0.275 4,020,000 -180,000 0.09% 1,105,500
2014-07-30 2014-07-28 0.285 4,200,000 +20,000 0.09% 1,197,000
2014-07-28 2014-07-24 0.295 4,180,000 -30,000 0.09% 1,233,100
2014-07-24 2014-07-22 0.300 4,210,000 -20,000 0.09% 1,263,000
2014-07-23 2014-07-21 0.290 4,230,000 +100,000 0.09% 1,226,700
2014-07-21 2014-07-17 0.305 4,130,000 +20,000 0.09% 1,259,650
2014-07-17 2014-07-15 0.335 4,110,000 -20,000 0.09% 1,376,850
2014-07-16 2014-07-14 0.330 4,130,000 -140,000 0.09% 1,362,900
2014-07-08 2014-07-04 0.295 4,270,000 -1,000,000 0.09% 1,259,650
2014-07-07 2014-07-03 0.295 5,270,000 +20,000 0.11% 1,554,650
2014-07-04 2014-07-02 0.300 5,250,000 +154,000 0.11% 1,575,000
2014-07-03 2014-06-30 0.295 5,096,000 +70,000 0.11% 1,503,320
2014-07-02 2014-06-27 0.315 5,026,000 +140,000 0.11% 1,583,190
2014-06-30 2014-06-26 0.340 4,886,000 +100,000 0.11% 1,661,240
2014-06-27 2014-06-25 0.325 4,786,000 +50,000 0.10% 1,555,450
2014-06-20 2014-06-18 0.440 4,736,000 -40,000 0.10% 2,083,840
2014-06-19 2014-06-17 0.425 4,776,000 -40,000 0.10% 2,029,800
2014-06-17 2014-06-13 0.385 4,816,000 -128,000 0.10% 1,854,160
2014-06-16 2014-06-12 0.380 4,944,000 -170,000 0.11% 1,878,720
2014-06-13 2014-06-11 0.395 5,114,000 +310,000 0.11% 2,020,030
2014-06-12 2014-06-10 0.380 4,804,000 -116,000 0.10% 1,825,520
2014-06-11 2014-06-09 0.410 4,920,000 +852,000 0.11% 2,017,200
2014-06-10 2014-06-06 0.340 4,068,000 -900,000 0.09% 1,383,120
2014-06-09 2014-06-05 0.340 4,968,000 -142,000 0.11% 1,689,120
2014-06-06 2014-06-04 0.325 5,110,000 +180,000 0.11% 1,660,750
2014-06-05 2014-06-03 0.315 4,930,000 -1,018,000 0.11% 1,552,950
2014-06-04 2014-05-30 0.249 5,948,000 -558,000 0.13% 1,481,052
2014-06-03 2014-05-29 0.246 6,506,000 -506,000 0.14% 1,600,476
2014-05-30 2014-05-28 0.250 7,012,000 -200,000 0.15% 1,753,000
2014-05-29 2014-05-27 0.248 7,212,000 -700,000 0.16% 1,788,576
2014-05-28 2014-05-26 0.250 7,912,000 -1,000,000 0.17% 1,978,000
2014-05-27 2014-05-23 0.248 8,912,000 -1,066,000 0.19% 2,210,176
2014-05-26 2014-05-22 0.250 9,978,000 +2,206,000 0.22% 2,494,500
2014-05-22 2014-05-20 0.280 7,772,000 -500,000 0.17% 2,176,160
2014-05-21 2014-05-19 0.285 8,272,000 -156,000 0.18% 2,357,520
2014-05-20 2014-05-16 0.280 8,428,000 +40,000 0.18% 2,359,840
2014-05-19 2014-05-15 0.290 8,388,000 -20,000 0.18% 2,432,520
2014-05-16 2014-05-14 0.280 8,408,000 +20,000 0.18% 2,354,240
2014-05-15 2014-05-13 0.280 8,388,000 -272,000 0.18% 2,348,640
2014-05-14 2014-05-12 0.280 8,660,000 -2,560,000 0.19% 2,424,800
2014-05-08 2014-05-05 0.290 11,220,000 +100,000 0.24% 3,253,800
2014-05-07 2014-05-02 0.295 11,120,000 -10,000 0.24% 3,280,400
2014-05-05 2014-04-30 0.300 11,130,000 +100,000 0.24% 3,339,000
2014-05-02 2014-04-29 0.280 11,030,000 +76,000 0.24% 3,088,400
2014-04-30 2014-04-28 0.265 10,954,000 -1,260,000 0.24% 2,902,810
2014-04-28 2014-04-24 0.295 12,214,000 +8,000 0.27% 3,603,130
2014-04-25 2014-04-23 0.305 12,206,000 +220,000 0.27% 3,722,830
2014-04-24 2014-04-22 0.320 11,986,000 +120,000 0.26% 3,835,520
2014-04-17 2014-04-15 0.320 11,866,000 +54,000 0.26% 3,797,120
2014-04-15 2014-04-11 0.355 11,812,000 -64,000 0.26% 4,193,260
2014-04-14 2014-04-10 0.345 11,876,000 -1,488,000 0.26% 4,097,220
2014-04-11 2014-04-09 0.295 13,364,000 +60,000 0.29% 3,942,380
2014-04-10 2014-04-08 0.325 13,304,000 -1,212,000 0.29% 4,323,800
2014-04-09 2014-04-07 0.315 14,516,000 -298,000 0.32% 4,572,540
2014-04-08 2014-04-04 0.360 14,814,000 +1,448,000 0.32% 5,333,040
2014-04-07 2014-04-03 0.420 13,366,000 +220,000 0.29% 5,613,720
2014-04-04 2014-04-02 0.445 13,146,000 +18,000 0.29% 5,849,970
2014-04-02 2014-03-31 0.450 13,128,000 -500,000 0.29% 5,907,600
2014-03-31 2014-03-27 0.390 13,628,000 -5,400,000 0.30% 5,314,920
2014-03-28 2014-03-26 0.465 19,028,000 +62,000 0.41% 8,848,020
2014-03-27 2014-03-25 0.485 18,966,000 +256,000 0.41% 9,198,510
2014-03-26 2014-03-24 0.530 18,710,000 -830,000 0.41% 9,916,300
2014-03-25 2014-03-21 0.540 19,540,000 -80,000 0.43% 10,551,600
2014-03-24 2014-03-20 0.540 19,620,000 +20,000 0.43% 10,594,800
2014-03-21 2014-03-19 0.560 19,600,000 +1,450,000 0.43% 10,976,000
2014-03-20 2014-03-18 0.540 18,150,000 +4,328,000 0.40% 9,801,000
2014-03-19 2014-03-17 0.580 13,822,000 +3,110,000 0.30% 8,016,760
2014-03-18 2014-03-14 0.550 10,712,000 -100,000 0.23% 5,891,600
2014-03-14 2014-03-12 0.570 10,812,000 +126,000 0.24% 6,162,840
2014-03-13 2014-03-11 0.580 10,686,000 +706,000 0.23% 6,197,880
2014-03-12 2014-03-10 0.590 9,980,000 +3,000,000 0.22% 5,888,200
2014-03-10 2014-03-06 0.600 6,980,000 -750,000 0.15% 4,188,000
2014-03-07 2014-03-05 0.610 7,730,000 +120,000 0.17% 4,715,300
2014-03-06 2014-03-04 0.630 7,610,000 +160,000 0.17% 4,794,300
2014-03-05 2014-03-03 0.630 7,450,000 +200,000 0.16% 4,693,500
2014-03-04 2014-02-28 0.610 7,250,000 +200,000 0.16% 4,422,500
2014-03-03 2014-02-27 0.580 7,050,000 +500,000 0.15% 4,089,000
2014-02-28 2014-02-26 0.580 6,550,000 +100,000 0.14% 3,799,000
2014-02-27 2014-02-25 0.570 6,450,000 +154,000 0.14% 3,676,500
2014-02-25 2014-02-21 0.600 6,296,000 +570,000 0.14% 3,777,600
2014-02-24 2014-02-20 0.600 5,726,000 -134,000 0.12% 3,435,600
2014-02-21 2014-02-19 0.600 5,860,000 +500,000 0.13% 3,516,000
2014-02-19 2014-02-17 0.580 5,360,000 +38,000 0.12% 3,108,800
2014-02-18 2014-02-14 0.590 5,322,000 -11,842,000 0.12% 3,139,980
2014-02-17 2014-02-13 0.600 17,164,000 +200,000 0.37% 10,298,400
2014-02-14 2014-02-12 0.600 16,964,000 +500,000 0.37% 10,178,400
2014-02-12 2014-02-10 0.620 16,464,000 +400,000 0.36% 10,207,680
2014-02-11 2014-02-07 0.610 16,064,000 -44,000 0.35% 9,799,040
2014-02-06 2014-02-04 0.630 16,108,000 -520,000 0.35% 10,148,040
2014-02-05 2014-01-30 0.600 16,628,000 +400,000 0.36% 9,976,800
2014-02-04 2014-01-28 0.580 16,228,000 +400,000 0.35% 9,412,240
2014-01-28 2014-01-24 0.560 15,828,000 -800,000 0.35% 8,863,680
2014-01-27 2014-01-23 0.600 16,628,000 +3,534,000 0.36% 9,976,800
2014-01-24 2014-01-22 0.640 13,094,000 -302,000 0.29% 8,380,160
2014-01-23 2014-01-21 0.650 13,396,000 +100,000 0.29% 8,707,400
2014-01-20 2014-01-16 0.650 13,296,000 +118,000 0.29% 8,642,400
2014-01-17 2014-01-15 0.650 13,178,000 -1,256,000 0.29% 8,565,700
2014-01-16 2014-01-14 0.600 14,434,000 +1,254,000 0.31% 8,660,400
2014-01-15 2014-01-13 0.630 13,180,000 -494,000 0.29% 8,303,400
2014-01-14 2014-01-10 0.620 13,674,000 +3,422,000 0.30% 8,477,880
2014-01-13 2014-01-09 0.590 10,252,000 +1,320,000 0.22% 6,048,680
2014-01-10 2014-01-08 0.600 8,932,000 -8,678,000 0.19% 5,359,200
2014-01-08 2014-01-06 0.560 17,610,000 +276,000 0.38% 9,861,600
2014-01-03 2013-12-31 0.540 17,334,000 +274,000 0.38% 9,360,360
2014-01-02 2013-12-27 0.540 17,060,000 +106,000 0.37% 9,212,400
2013-12-30 2013-12-24 0.495 16,954,000 +52,000 0.37% 8,392,230
2013-12-23 2013-12-19 0.495 16,902,000 +34,000 0.37% 8,366,490
2013-12-20 2013-12-18 0.500 16,868,000 +300,000 0.37% 8,434,000
2013-12-19 2013-12-17 0.485 16,568,000 +48,000 0.36% 8,035,480
2013-12-18 2013-12-16 0.500 16,520,000 +390,000 0.36% 8,260,000
2013-12-17 2013-12-13 0.460 16,130,000 -198,000 0.35% 7,419,800
2013-12-12 2013-12-10 0.410 16,328,000 -20,000 0.36% 6,694,480
2013-12-11 2013-12-09 0.410 16,348,000 -450,000 0.36% 6,702,680
2013-12-05 2013-12-03 0.395 16,798,000 -100,000 0.37% 6,635,210
2013-12-02 2013-11-28 0.410 16,898,000 -600,000 0.37% 6,928,180
2013-11-28 2013-11-26 0.410 17,498,000 -300,000 0.38% 7,174,180
2013-11-26 2013-11-22 0.410 17,798,000 -400,000 0.39% 7,297,180
2013-11-25 2013-11-21 0.415 18,198,000 -8,000 0.40% 7,552,170
2013-11-22 2013-11-20 0.410 18,206,000 +140,000 0.40% 7,464,460
2013-11-21 2013-11-19 0.415 18,066,000 -770,000 0.39% 7,497,390
2013-11-20 2013-11-18 0.390 18,836,000 +620,000 0.41% 7,346,040
2013-11-18 2013-11-14 0.390 18,216,000 -100,000 0.40% 7,104,240
2013-11-15 2013-11-13 0.375 18,316,000 +1,570,000 0.40% 6,868,500
2013-11-14 2013-11-12 0.405 16,746,000 -610,000 0.37% 6,782,130
2013-11-13 2013-11-11 0.375 17,356,000 +1,108,000 0.38% 6,508,500
2013-11-08 2013-11-06 0.325 16,248,000 -200,000 0.35% 5,280,600
2013-11-07 2013-11-05 0.330 16,448,000 +200,000 0.36% 5,427,840
2013-11-06 2013-11-04 0.335 16,248,000 -1,578,000 0.35% 5,443,080
2013-11-05 2013-11-01 0.330 17,826,000 -422,000 0.39% 5,882,580
2013-11-04 2013-10-31 0.335 18,248,000 +100,000 0.40% 6,113,080
2013-11-01 2013-10-30 0.330 18,148,000 -200,000 0.40% 5,988,840
2013-10-29 2013-10-25 0.345 18,348,000 -4,000 0.40% 6,330,060
2013-10-28 2013-10-24 0.350 18,352,000 +200,000 0.40% 6,423,200
2013-10-25 2013-10-23 0.345 18,152,000 -100,000 0.40% 6,262,440
2013-10-24 2013-10-22 0.335 18,252,000 +194,000 0.40% 6,114,420
2013-10-23 2013-10-21 0.350 18,058,000 +2,070,000 0.39% 6,320,300
2013-10-21 2013-10-17 0.280 15,988,000 -12,000 0.35% 4,476,640
2013-10-18 2013-10-16 0.260 16,000,000 +18,000 0.35% 4,160,000
2013-10-17 2013-10-15 0.255 15,982,000 +14,730,000 0.35% 4,075,410
2013-10-09 2013-10-07 0.152 1,252,000 -18,000 0.03% 190,304
2013-09-05 2013-09-03 0.121 1,270,000 +18,000 0.03% 153,670
2013-07-25 2013-07-23 0.119 1,252,000 -3,622,000 0.03% 148,988
2013-05-29 2013-05-27 0.131 4,874,000 -2,000,000 0.11% 638,494
2013-05-22 2013-05-20 0.134 6,874,000 -1,218,000 0.15% 921,116
2013-05-21 2013-05-16 0.134 8,092,000 -1,160,000 0.18% 1,084,328
2013-05-20 2013-05-15 0.137 9,252,000 -2,214,000 0.20% 1,267,524
2013-05-15 2013-05-13 0.135 11,466,000 -500,000 0.25% 1,547,910
2013-05-13 2013-05-09 0.135 11,966,000 -2,000 0.26% 1,615,410
2013-05-08 2013-05-06 0.139 11,968,000 -2,450,000 0.26% 1,663,552
2013-04-18 2013-04-16 0.119 14,418,000 +4,000 0.34% 1,715,742
2013-04-15 2013-04-11 0.118 14,414,000 -20,000 0.34% 1,700,852
2013-04-05 2013-04-02 0.129 14,434,000 -200,000 0.34% 1,861,986
2013-04-03 2013-03-28 0.127 14,634,000 +4,000 0.35% 1,858,518
2013-03-20 2013-03-18 0.131 14,630,000 -400,000 0.35% 1,916,530
2013-03-12 2013-03-08 0.142 15,030,000 -1,234,000 0.36% 2,134,260
2013-03-11 2013-03-07 0.142 16,264,000 -400,000 0.39% 2,309,488
2013-03-07 2013-03-05 0.135 16,664,000 +4,000 0.40% 2,249,640
2013-03-01 2013-02-27 0.133 16,660,000 +600,000 0.40% 2,215,780
2013-02-26 2013-02-22 0.137 16,060,000 +3,000,000 0.38% 2,200,220
2013-02-25 2013-02-21 0.141 13,060,000 +3,000,000 0.31% 1,841,460
2013-02-14 2013-02-07 0.136 10,060,000 +3,100,000 0.24% 1,368,160
2013-02-08 2013-02-06 0.140 6,960,000 +3,000,000 0.17% 974,400
2013-02-07 2013-02-05 0.137 3,960,000 +2,000,000 0.09% 542,520
2013-01-14 2013-01-10 0.151 1,960,000 -22,000 0.05% 295,960
2013-01-11 2013-01-09 0.157 1,982,000 +100,000 0.05% 311,174
2013-01-08 2013-01-04 0.159 1,882,000 +50,000 0.04% 299,238
2012-12-28 2012-12-24 0.121 1,832,000 -100,000 0.04% 221,672
2012-11-16 2012-11-14 0.101 1,932,000 -102,000 0.05% 195,132
2012-11-15 2012-11-13 0.101 2,034,000 -4,000 0.05% 205,434
2012-11-14 2012-11-12 0.101 2,038,000 -50,000 0.05% 205,838
2012-11-09 2012-11-07 0.105 2,088,000 +106,000 0.05% 219,240
2012-03-22 2012-03-20 0.150 1,982,000 -200,000 0.04% 297,300
2012-03-21 2012-03-19 0.153 2,182,000 +200,000 0.04% 333,846
2012-03-08 2012-03-06 0.175 1,982,000 -250,000 0.04% 346,850
2012-03-07 2012-03-05 0.176 2,232,000 +50,000 0.05% 392,832
2012-03-05 2012-03-01 0.158 2,182,000 -2,000,000 0.04% 344,756
2012-02-29 2012-02-27 0.165 4,182,000 +200,000 0.09% 690,030
2012-02-28 2012-02-24 0.169 3,982,000 +1,680,000 0.08% 672,958
2012-02-16 2012-02-14 0.138 2,302,000 -100,000 0.05% 317,676
2012-02-14 2012-02-10 0.140 2,402,000 -1,200,000 0.05% 336,280
2012-02-13 2012-02-09 0.144 3,602,000 +320,000 0.07% 518,688
2012-02-10 2012-02-08 0.140 3,282,000 +950,000 0.07% 459,480
2012-02-09 2012-02-07 0.133 2,332,000 -700,000 0.05% 310,156
2012-01-16 2012-01-12 0.114 3,032,000 +400,000 0.06% 345,648
2012-01-13 2012-01-11 0.110 2,632,000 +100,000 0.05% 289,520
2011-12-29 2011-12-23 0.105 2,532,000 +500,000 0.05% 265,860
2011-11-16 2011-11-14 0.143 2,032,000 -200,000 0.04% 290,576
2011-11-15 2011-11-11 0.140 2,232,000 -850,000 0.05% 312,480
2011-11-14 2011-11-10 0.139 3,082,000 +850,000 0.06% 428,398
2011-11-10 2011-11-08 0.143 2,232,000 -2,000,000 0.05% 319,176
2011-11-02 2011-10-31 0.160 4,232,000 +1,000,000 0.09% 677,120
2011-11-01 2011-10-28 0.154 3,232,000 -1,000,000 0.07% 497,728
2011-10-31 2011-10-27 0.150 4,232,000 +800,000 0.09% 634,800
2011-10-28 2011-10-26 0.144 3,432,000 +200,000 0.07% 494,208
2011-10-26 2011-10-24 0.150 3,232,000 +500,000 0.07% 484,800
2011-10-21 2011-10-19 0.130 2,732,000 +500,000 0.06% 355,160
2011-10-20 2011-10-18 0.130 2,232,000 -1,000,000 0.05% 290,160
2011-10-19 2011-10-17 0.138 3,232,000 +400,000 0.07% 446,016
2011-10-18 2011-10-14 0.131 2,832,000 -200,000 0.06% 370,992
2011-10-17 2011-10-13 0.134 3,032,000 +700,000 0.06% 406,288
2011-10-13 2011-10-11 0.122 2,332,000 +300,000 0.05% 284,504
2011-10-10 2011-10-06 0.100 2,032,000 -174,000 0.04% 203,200
2011-10-07 2011-10-04 0.096 2,206,000 -1,462,000 0.05% 211,776
2011-10-06 2011-10-03 0.100 3,668,000 -718,000 0.08% 366,800
2011-10-04 2011-09-30 0.121 4,386,000 -1,616,000 0.09% 530,706
2011-10-03 2011-09-28 0.123 6,002,000 -2,080,000 0.12% 738,246
2011-09-30 2011-09-27 0.128 8,082,000 -2,928,000 0.17% 1,034,496
2011-09-28 2011-09-26 0.124 11,010,000 -2,466,000 0.23% 1,365,240
2011-09-27 2011-09-23 0.149 13,476,000 -1,522,000 0.28% 2,007,924
2011-09-14 2011-09-09 0.210 14,998,000 -100,000 0.31% 3,149,580
2011-09-09 2011-09-07 0.208 15,098,000 +100,000 0.31% 3,140,384
2011-08-10 2011-08-08 0.255 14,998,000 +3,636,000 0.31% 3,824,490
2011-06-02 2011-05-31 0.345 11,362,000 -1,300,000 0.23% 3,919,890
2011-05-31 2011-05-27 0.370 12,662,000 -80,000 0.26% 4,684,940
2011-05-25 2011-05-23 0.410 12,742,000 +120,000 0.26% 5,224,220
2011-05-20 2011-05-18 0.420 12,622,000 -600,000 0.26% 5,301,240
2011-05-18 2011-05-16 0.420 13,222,000 +612,000 0.27% 5,553,240
2011-05-13 2011-05-11 0.430 12,610,000 -500,000 0.26% 5,422,300
2011-05-12 2011-05-09 0.425 13,110,000 -312,000 0.27% 5,571,750
2011-05-11 2011-05-06 0.425 13,422,000 +800,000 0.28% 5,704,350
2011-05-09 2011-05-05 0.430 12,622,000 +1,200,000 0.26% 5,427,460
2011-05-05 2011-05-03 0.450 11,422,000 -350,000 0.23% 5,139,900
2011-05-04 2011-04-29 0.455 11,772,000 -900,000 0.24% 5,356,260
2011-04-28 2011-04-26 0.450 12,672,000 -82,000 0.26% 5,702,400
2011-04-20 2011-04-18 0.450 12,754,000 -1,000,000 0.26% 5,739,300
2011-04-19 2011-04-15 0.455 13,754,000 +1,200,000 0.28% 6,258,070
2011-04-18 2011-04-14 0.460 12,554,000 -1,200,000 0.26% 5,774,840
2011-04-13 2011-04-11 0.435 13,754,000 -1,050,000 0.28% 5,982,990
2011-04-06 2011-04-01 0.425 14,804,000 +50,000 0.30% 6,291,700
2011-04-01 2011-03-30 0.425 14,754,000 +800,000 0.30% 6,270,450
2011-03-31 2011-03-29 0.425 13,954,000 +500,000 0.29% 5,930,450
2011-03-30 2011-03-28 0.440 13,454,000 +900,000 0.28% 5,919,760
2011-03-29 2011-03-25 0.440 12,554,000 -100,000 0.26% 5,523,760
2011-03-18 2011-03-16 0.445 12,654,000 -18,000 0.26% 5,631,030
2011-03-17 2011-03-15 0.445 12,672,000 -100,000 0.26% 5,639,040
2011-03-10 2011-03-08 0.475 12,772,000 -800,000 0.26% 6,066,700
2011-03-07 2011-03-03 0.480 13,572,000 +100,000 0.28% 6,514,560
2011-03-04 2011-03-02 0.480 13,472,000 +200,000 0.28% 6,466,560
2011-03-03 2011-03-01 0.490 13,272,000 +100,000 0.30% 6,503,280
2011-03-02 2011-02-28 0.475 13,172,000 -200,000 0.30% 6,256,700
2011-02-24 2011-02-22 0.490 13,372,000 -970,000 0.30% 6,552,280
2011-02-21 2011-02-17 0.530 14,342,000 +100,000 0.32% 7,601,260
2011-02-18 2011-02-16 0.520 14,242,000 -7,500,000 0.32% 7,405,840
2011-02-17 2011-02-15 0.500 21,742,000 +400,000 0.49% 10,871,000
2011-02-16 2011-02-14 0.510 21,342,000 +2,800,000 0.48% 10,884,420
2011-02-14 2011-02-10 0.490 18,542,000 -6,300,000 0.42% 9,085,580
2011-02-11 2011-02-09 0.520 24,842,000 -500,000 0.56% 12,917,840
2011-02-10 2011-02-08 0.520 25,342,000 -3,300,000 0.57% 13,177,840
2011-02-09 2011-02-07 0.530 28,642,000 -500,000 0.65% 15,180,260
2011-02-08 2011-02-02 0.530 29,142,000 +480,000 0.66% 15,445,260
2011-02-07 2011-01-31 0.510 28,662,000 -6,000,000 0.65% 14,617,620
2011-01-28 2011-01-26 0.510 34,662,000 -1,800,000 0.79% 17,677,620
2011-01-27 2011-01-25 0.520 36,462,000 -100,000 0.83% 18,960,240
2011-01-26 2011-01-24 0.540 36,562,000 -500,000 0.83% 19,743,480
2011-01-25 2011-01-21 0.540 37,062,000 -1,000,000 0.84% 20,013,480
2011-01-24 2011-01-20 0.540 38,062,000 -500,000 0.86% 20,553,480
2011-01-21 2011-01-19 0.560 38,562,000 -2,110,000 0.87% 21,594,720
2011-01-20 2011-01-18 0.570 40,672,000 -2,620,000 0.92% 23,183,040
2011-01-19 2011-01-17 0.560 43,292,000 +2,950,000 0.98% 24,243,520
2011-01-18 2011-01-14 0.550 40,342,000 +1,210,000 0.91% 22,188,100
2011-01-17 2011-01-13 0.520 39,132,000 -2,590,000 0.89% 20,348,640
2011-01-14 2011-01-12 0.500 41,722,000 +190,000 0.94% 20,861,000
2011-01-13 2011-01-11 0.500 41,532,000 +900,000 0.94% 20,766,000
2011-01-12 2011-01-10 0.500 40,632,000 +904,000 0.92% 20,316,000
2011-01-11 2011-01-07 0.500 39,728,000 -804,000 0.90% 19,864,000
2011-01-10 2011-01-06 0.520 40,532,000 +300,000 0.92% 21,076,640
2011-01-07 2011-01-05 0.510 40,232,000 -50,000 0.91% 20,518,320
2011-01-06 2011-01-04 0.510 40,282,000 -1,040,000 0.91% 20,543,820
2011-01-05 2011-01-03 0.520 41,322,000 -2,100,000 0.94% 21,487,440
2011-01-04 2010-12-31 0.510 43,422,000 -3,600,000 0.98% 22,145,220
2011-01-03 2010-12-29 0.475 47,022,000 -840,000 1.06% 22,335,450
2010-12-30 2010-12-28 0.470 47,862,000 +1,000,000 1.08% 22,495,140
2010-12-29 2010-12-24 0.470 46,862,000 +752,000 1.06% 22,025,140
2010-12-28 2010-12-22 0.475 46,110,000 +3,900,000 1.04% 21,902,250
2010-12-23 2010-12-21 0.475 42,210,000 +7,248,000 0.96% 20,049,750
2010-12-22 2010-12-20 0.475 34,962,000 +15,500,000 0.79% 16,606,950
2010-12-21 2010-12-17 0.480 19,462,000 +1,100,000 0.44% 9,341,760
2010-12-20 2010-12-16 0.465 18,362,000 +13,050,000 0.42% 8,538,330
2010-12-17 2010-12-15 0.485 5,312,000 -300,000 0.12% 2,576,320
2010-12-16 2010-12-14 0.490 5,612,000 -400,000 0.13% 2,749,880
2010-12-15 2010-12-13 0.485 6,012,000 -300,000 0.14% 2,915,820
2010-12-14 2010-12-10 0.485 6,312,000 -112,000 0.14% 3,061,320
2010-12-13 2010-12-09 0.500 6,424,000 +912,000 0.15% 3,212,000
2010-12-10 2010-12-08 0.520 5,512,000 +4,400,000 0.12% 2,866,240
2010-12-09 2010-12-07 0.500 1,112,000 -3,350,000 0.03% 556,000
2010-12-07 2010-12-03 0.450 4,462,000 -1,000,000 0.10% 2,007,900
2010-11-30 2010-11-26 0.430 5,462,000 -30,000 0.12% 2,348,660
2010-11-16 2010-11-12 0.450 5,492,000 -80,000 0.12% 2,471,400
2010-11-12 2010-11-10 0.485 5,572,000 -480,000 0.13% 2,702,420
2010-11-11 2010-11-09 0.485 6,052,000 -252,000 0.14% 2,935,220
2010-11-10 2010-11-08 0.500 6,304,000 -2,000,000 0.14% 3,152,000
2010-11-09 2010-11-05 0.485 8,304,000 +1,000,000 0.19% 4,027,440
2010-11-08 2010-11-04 0.485 7,304,000 +150,000 0.17% 3,542,440
2010-11-04 2010-11-02 0.460 7,154,000 +30,000 0.16% 3,290,840
2010-11-03 2010-11-01 0.475 7,124,000 +200,000 0.16% 3,383,900
2010-10-28 2010-10-26 0.425 6,924,000 -10,000 0.16% 2,942,700
2010-10-22 2010-10-20 0.430 6,934,000 -200,000 0.16% 2,981,620
2010-10-21 2010-10-19 0.435 7,134,000 +200,000 0.16% 3,103,290
2010-10-19 2010-10-15 0.435 6,934,000 -100,000 0.16% 3,016,290
2010-10-15 2010-10-13 0.445 7,034,000 -230,000 0.16% 3,130,130
2010-10-11 2010-10-07 0.435 7,264,000 +100,000 0.16% 3,159,840
2010-10-05 2010-09-30 0.440 7,164,000 -100,000 0.16% 3,152,160
2010-09-30 2010-09-28 0.455 7,264,000 -400,000 0.16% 3,305,120
2010-09-29 2010-09-27 0.450 7,664,000 -1,500,000 0.17% 3,448,800
2010-09-28 2010-09-24 0.450 9,164,000 +80,000 0.21% 4,123,800
2010-09-24 2010-09-21 0.460 9,084,000 +2,052,000 0.21% 4,178,640
2010-09-22 2010-09-20 0.465 7,032,000 +2,000,000 0.16% 3,269,880
2010-09-17 2010-09-15 0.450 5,032,000 -900,000 0.11% 2,264,400
2010-09-16 2010-09-14 0.455 5,932,000 -110,000 0.13% 2,699,060
2010-09-15 2010-09-13 0.455 6,042,000 +2,800,000 0.14% 2,749,110
2010-09-14 2010-09-10 0.440 3,242,000 +510,000 0.07% 1,426,480
2010-09-13 2010-09-09 0.455 2,732,000 -320,000 0.06% 1,243,060
2010-09-10 2010-09-08 0.455 3,052,000 +320,000 0.07% 1,388,660
2010-09-09 2010-09-07 0.455 2,732,000 -4,234,000 0.06% 1,243,060
2010-09-08 2010-09-06 0.445 6,966,000 -1,000,000 0.16% 3,099,870
2010-09-06 2010-09-02 0.425 7,966,000 +1,000,000 0.18% 3,385,550
2010-08-31 2010-08-27 0.425 6,966,000 +3,044,000 0.16% 2,960,550
2010-08-24 2010-08-20 0.415 3,922,000 +102,000 0.09% 1,627,630
2010-08-17 2010-08-13 0.460 3,820,000 +500,000 0.09% 1,757,200
2010-08-16 2010-08-12 0.450 3,320,000 +348,000 0.08% 1,494,000
2010-08-12 2010-08-10 0.465 2,972,000 +500,000 0.07% 1,381,980
2010-08-11 2010-08-09 0.470 2,472,000 +230,000 0.06% 1,161,840
2010-08-10 2010-08-06 0.470 2,242,000 -12,000 0.05% 1,053,740
2010-08-06 2010-08-04 0.470 2,254,000 -168,000 0.05% 1,059,380
2010-08-05 2010-08-03 0.490 2,422,000 +70,000 0.05% 1,186,780
2010-08-02 2010-07-29 0.465 2,352,000 +160,000 0.05% 1,093,680
2010-07-30 2010-07-28 0.460 2,192,000 -1,450,000 0.05% 1,008,320
2010-07-29 2010-07-27 0.455 3,642,000 +450,000 0.08% 1,657,110
2010-07-28 2010-07-26 0.450 3,192,000 +1,050,000 0.07% 1,436,400
2010-07-27 2010-07-23 0.450 2,142,000 +100,000 0.05% 963,900
2010-07-14 2010-07-12 0.495 2,042,000 -550,000 0.05% 1,010,790
2010-07-12 2010-07-08 0.485 2,592,000 -294,000 0.06% 1,257,120
2010-07-06 2010-07-02 0.475 2,886,000 +10,000 0.07% 1,370,850
2010-06-28 2010-06-24 0.540 2,876,000 +260,000 0.07% 1,553,040
2010-06-24 2010-06-22 0.560 2,616,000 +630,000 0.06% 1,464,960
2010-06-22 2010-06-18 0.550 1,986,000 -164,000 0.04% 1,092,300
2010-06-21 2010-06-17 0.550 2,150,000 -300,000 0.05% 1,182,500
2010-06-18 2010-06-15 0.550 2,450,000 -1,042,000 0.06% 1,347,500
2010-06-17 2010-06-14 0.530 3,492,000 -502,000 0.08% 1,850,760
2010-06-11 2010-06-09 0.550 3,994,000 +264,000 0.09% 2,196,700
2010-06-07 2010-06-03 0.580 3,730,000 +146,000 0.08% 2,163,400
2010-06-03 2010-06-01 0.580 3,584,000 +148,000 0.08% 2,078,720
2010-05-27 2010-05-25 0.560 3,436,000 -8,000 0.08% 1,924,160
2010-05-25 2010-05-20 0.570 3,444,000 -1,500,000 0.08% 1,963,080
2010-05-24 2010-05-19 0.620 4,944,000 +1,500,000 0.11% 3,065,280
2010-05-18 2010-05-14 0.690 3,444,000 -854,000 0.08% 2,376,360
2010-05-17 2010-05-13 0.670 4,298,000 +262,000 0.10% 2,879,660
2010-05-13 2010-05-11 0.670 4,036,000 +100,000 0.09% 2,704,120
2010-05-12 2010-05-10 0.680 3,936,000 +140,000 0.09% 2,676,480
2010-05-11 2010-05-07 0.680 3,796,000 +378,000 0.09% 2,581,280
2010-05-10 2010-05-06 0.700 3,418,000 +1,698,000 0.08% 2,392,600
2010-05-06 2010-05-04 0.680 1,720,000 +120,000 0.04% 1,169,600
2010-04-30 2010-04-28 0.720 1,600,000 +90,000 0.04% 1,152,000
2010-04-29 2010-04-27 0.720 1,510,000 +290,000 0.03% 1,087,200
2010-04-26 2010-04-22 0.720 1,220,000 +40,000 0.03% 878,400
2010-04-23 2010-04-21 0.740 1,180,000 -754,000 0.03% 873,200
2010-04-21 2010-04-19 0.690 1,934,000 +600,000 0.04% 1,334,460
2010-04-15 2010-04-13 0.690 1,334,000 -6,000 0.03% 920,460
2010-04-14 2010-04-12 0.720 1,340,000 +6,000 0.03% 964,800
2010-04-09 2010-04-07 0.720 1,334,000 +550,000 0.03% 960,480
2010-04-08 2010-04-01 0.710 784,000 -2,304,000 0.02% 556,640
2010-04-07 2010-03-31 0.700 3,088,000 +2,194,000 0.07% 2,161,600
2010-04-01 2010-03-30 0.670 894,000 -80,000 0.02% 598,980
2010-03-17 2010-03-15 0.600 974,000 +20,000 0.03% 584,400
2010-03-16 2010-03-12 0.620 954,000 +80,000 0.03% 591,480
2010-03-15 2010-03-11 0.630 874,000 +90,000 0.03% 550,620
2010-03-12 2010-03-10 0.720 784,000 -40,000 0.02% 564,480
2010-03-05 2010-03-03 0.650 824,000 -20,000 0.02% 535,600
2010-03-04 2010-03-02 0.610 844,000 +60,000 0.02% 514,840
2010-02-25 2010-02-23 0.690 784,000 -10,000 0.02% 540,960
2010-02-24 2010-02-22 0.680 794,000 -40,000 0.02% 539,920
2010-02-18 2010-02-12 0.630 834,000 -60,000 0.02% 525,420
2010-02-17 2010-02-11 0.600 894,000 -520,000 0.03% 536,400
2010-02-12 2010-02-10 0.560 1,414,000 +540,000 0.04% 791,840
2010-02-04 2010-02-02 0.590 874,000 +50,000 0.03% 515,660
2010-01-26 2010-01-22 0.630 824,000 -460,000 0.02% 519,120
2010-01-19 2010-01-15 0.650 1,284,000 +450,000 0.04% 834,600
2010-01-18 2010-01-14 0.660 834,000 -80,000 0.02% 550,440
2010-01-15 2010-01-13 0.997 914,000 -120,000 0.03% 911,590
2010-01-14 2010-01-12 1.023 1,034,000 +112,009 0.03% 1,057,382
2010-01-12 2010-01-08 0.959 921,991 -101,387 0.03% 884,640
2010-01-08 2010-01-06 0.871 1,023,378 -79,209 0.04% 891,480
2010-01-07 2010-01-05 0.884 1,102,587 -15,842 0.04% 974,400
2010-01-06 2010-01-04 0.871 1,118,429 -237,627 0.04% 974,280
2010-01-04 2009-12-29 0.821 1,356,056 +47,526 0.05% 1,112,800
2009-12-30 2009-12-28 0.833 1,308,530 -79,209 0.05% 1,090,320
2009-12-29 2009-12-24 0.821 1,387,739 -142,576 0.05% 1,138,800
2009-12-28 2009-12-22 0.783 1,530,315 -79,209 0.06% 1,197,840
2009-12-23 2009-12-21 0.757 1,609,524 -95,051 0.06% 1,219,200
2009-12-22 2009-12-18 0.770 1,704,575 -514,857 0.06% 1,312,720
2009-12-21 2009-12-17 0.795 2,219,432 -291,489 0.08% 1,765,260
2009-12-18 2009-12-16 0.846 2,510,921 +93,467 0.09% 2,123,900
2009-12-17 2009-12-15 0.795 2,417,454 +124,199 0.09% 1,922,760
2009-12-16 2009-12-14 0.821 2,293,255 -1,702,990 0.08% 1,881,880
2009-12-15 2009-12-11 0.757 3,996,245 +1,023,378 0.15% 3,027,120
2009-12-14 2009-12-10 0.669 2,972,867 -158,418 0.11% 1,989,196
2009-12-11 2009-12-09 0.656 3,131,285 -39,604 0.12% 2,055,664
2009-12-10 2009-12-08 0.694 3,170,889 +79,209 0.12% 2,201,760
2009-12-09 2009-12-07 0.656 3,091,680 +158,417 0.11% 2,029,664
2009-12-03 2009-12-01 0.619 2,933,263 +79,209 0.11% 1,814,568
2009-12-01 2009-11-27 0.574 2,854,054 -63,367 0.11% 1,639,456
2009-11-30 2009-11-26 0.619 2,917,421 -396,044 0.11% 1,804,768
2009-11-25 2009-11-23 0.619 3,313,465 +158,418 0.12% 2,049,768
2009-11-20 2009-11-18 0.606 3,155,047 +356,440 0.12% 1,911,936
2009-11-19 2009-11-17 0.619 2,798,607 -158,418 0.10% 1,731,268
2009-11-18 2009-11-16 0.543 2,957,025 -316,836 0.11% 1,605,276
2009-11-17 2009-11-13 0.537 3,273,861 -79,208 0.12% 1,756,610
2009-11-13 2009-11-11 0.530 3,353,069 -198,023 0.12% 1,777,944
2009-11-09 2009-11-05 0.505 3,551,092 +79,209 0.13% 1,793,280
2009-11-05 2009-11-03 0.492 3,471,883 +221,785 0.13% 1,709,448
2009-11-04 2009-11-02 0.543 3,250,098 +198,022 0.12% 1,764,376
2009-11-03 2009-10-30 0.537 3,052,076 +19,010 0.11% 1,637,610
2009-10-30 2009-10-28 0.511 3,033,066 -102,971 0.11% 1,550,826
2009-10-29 2009-10-27 0.473 3,136,037 -609,908 0.13% 1,484,700
2009-10-22 2009-10-20 0.486 3,745,945 -792,089 0.15% 1,820,742
2009-10-21 2009-10-19 0.461 4,538,034 +1,330,709 0.18% 2,091,158
2009-10-20 2009-10-16 0.486 3,207,325 -237,627 0.13% 1,558,942
2009-10-19 2009-10-15 0.429 3,444,952 -142,576 0.14% 1,478,728
2009-10-16 2009-10-14 0.410 3,587,528 -39,604 0.15% 1,471,990
2009-10-15 2009-10-13 0.404 3,627,132 -198,022 0.15% 1,465,344
2009-10-14 2009-10-12 0.341 3,825,154 -118,814 0.16% 1,303,884
2009-10-13 2009-10-09 0.312 3,943,968 -79,208 0.16% 1,229,863
2009-10-05 2009-09-30 0.307 4,023,176 -158,418 0.16% 1,234,245
2009-09-30 2009-09-28 0.304 4,181,594 -792,089 0.17% 1,272,287
2009-09-10 2009-09-08 0.335 4,973,683 +247,132 0.20% 1,663,988
2009-09-09 2009-09-07 0.322 4,726,551 +79,209 0.19% 1,521,636
2009-09-08 2009-09-04 0.313 4,647,342 -64,952 0.19% 1,455,066
2009-09-04 2009-09-02 0.304 4,712,294 -396,044 0.19% 1,433,757
2009-08-10 2009-08-06 0.335 5,108,338 +95,051 0.21% 1,709,038
2009-08-07 2009-08-05 0.328 5,013,287 +396,044 0.20% 1,645,592
2009-08-04 2009-07-31 0.360 4,617,243 -657,433 0.19% 1,661,322
2009-07-31 2009-07-29 0.322 5,274,676 -39,605 0.21% 1,698,096
2009-07-27 2009-07-23 0.312 5,314,281 +792,089 0.22% 1,657,172
2009-07-24 2009-07-22 0.313 4,522,192 +161,586 0.18% 1,415,882
2009-07-23 2009-07-21 0.297 4,360,606 -79,209 0.18% 1,293,722
2009-07-15 2009-07-13 0.270 4,439,815 +79,209 0.18% 1,199,513
2009-07-03 2009-06-30 0.274 4,360,606 +79,209 0.18% 1,194,628
2009-06-25 2009-06-23 0.252 4,281,397 -475,254 0.17% 1,081,040
2009-06-18 2009-06-16 0.265 4,756,651 +475,254 0.19% 1,261,092
2009-06-17 2009-06-15 0.284 4,281,397 -308,915 0.17% 1,216,170
2009-06-16 2009-06-12 0.300 4,590,312 -475,253 0.19% 1,379,258
2009-06-15 2009-06-11 0.303 5,065,565 +150,497 0.21% 1,534,848
2009-06-12 2009-06-10 0.308 4,915,068 +158,417 0.20% 1,514,069
2009-06-11 2009-06-09 0.298 4,756,651 -633,670 0.19% 1,417,227
2009-06-10 2009-06-08 0.306 5,390,321 +101,387 0.22% 1,646,858
2009-06-09 2009-06-05 0.322 5,288,934 +316,835 0.21% 1,702,686
2009-06-08 2009-06-04 0.335 4,972,099 -180,596 0.20% 1,663,458
2009-06-05 2009-06-03 0.287 5,152,695 +1,029,715 0.21% 1,476,680
2009-06-04 2009-06-02 0.269 4,122,980 +198,023 0.17% 1,108,708
2009-05-21 2009-05-19 0.250 3,924,957 -158,418 0.16% 981,129
2009-05-20 2009-05-18 0.247 4,083,375 +118,813 0.17% 1,010,419
2009-04-15 2009-04-09 0.184 3,964,562 -158,418 0.16% 730,759
2009-04-14 2009-04-08 0.188 4,122,980 -39,604 0.17% 775,575
2009-04-09 2009-04-07 0.188 4,162,584 -231,290 0.17% 783,025
2009-04-08 2009-04-06 0.184 4,393,874 -182,180 0.18% 809,891
2009-04-07 2009-04-03 0.181 4,576,054 -52,278 0.19% 826,140
2009-04-06 2009-04-02 0.192 4,628,332 +663,770 0.19% 888,166
2009-01-02 2008-12-29 0.188 3,964,562 -399,213 0.16% 745,775
2008-12-22 2008-12-18 0.183 4,363,775 -79,208 0.18% 798,834
2008-12-18 2008-12-16 0.187 4,442,983 +79,208 0.18% 830,162
2008-10-06 2008-10-02 0.184 4,363,775 +110,893 0.18% 804,343
2008-09-11 2008-09-09 0.211 4,252,882 +2,600,585 0.17% 896,656
2008-08-07 2008-08-04 0.451 1,652,297 +449,389 0.19% 744,978
2008-07-02 2008-06-27 0.494 1,202,908 -8,074 0.19% 594,510
2008-06-23 2008-06-19 0.572 1,210,982 +57,666 0.19% 693,000
2008-05-19 2008-05-15 0.728 1,153,316 +86,499 0.18% 840,000
2008-05-13 2008-05-08 0.754 1,066,817 +57,666 0.17% 804,750
2008-05-09 2008-05-07 0.763 1,009,151 +28,833 0.16% 770,000
2008-04-28 2008-04-24 0.720 980,318 -57,666 0.15% 705,500
2008-04-16 2008-04-14 0.676 1,037,984 -230,663 0.16% 702,000
2008-04-15 2008-04-11 0.737 1,268,647 +172,997 0.20% 935,000
2008-04-14 2008-04-10 0.754 1,095,650 +11,533 0.17% 826,500
2008-04-11 2008-04-09 0.798 1,084,117 +207,597 0.17% 864,800
2008-03-28 2008-03-26 0.633 876,520 -345,995 0.14% 554,800
2008-03-27 2008-03-25 0.607 1,222,515 +57,666 0.19% 742,000
2008-03-19 2008-03-17 0.581 1,164,849 +57,666 0.18% 676,700
2008-03-11 2008-03-07 0.884 1,107,183 -46,133 0.17% 979,200
2008-03-05 2008-03-03 0.971 1,153,316 +103,799 0.18% 1,120,000
2008-03-03 2008-02-28 1.075 1,049,517 +46,132 0.16% 1,128,400
2008-02-29 2008-02-27 1.110 1,003,385 -317,162 0.16% 1,113,600
2008-02-28 2008-02-26 1.110 1,320,547 +432,494 0.21% 1,465,600
2008-02-26 2008-02-22 1.058 888,053 +172,997 0.14% 939,400
2008-02-22 2008-02-20 1.179 715,056 +34,600 0.11% 843,200
2008-01-29 2008-01-25 0.954 680,456 +11,533 0.11% 649,000
2008-01-23 2008-01-21 1.093 668,923 +46,132 0.10% 730,800
2008-01-22 2008-01-18 1.093 622,791 -5,766 0.10% 680,400
2007-12-19 2007-12-17 1.769 628,557 -3,460 0.10% 1,111,800
2007-12-18 2007-12-14 1.786 632,017 +5,767 0.10% 1,128,880
2007-11-09 2007-11-07 1.786 626,250 +57,665 0.10% 1,118,579
2007-11-07 2007-11-05 1.769 568,585 +57,666 0.09% 1,005,721
2007-11-05 2007-11-01 1.908 510,919 +17,300 0.08% 974,600
2007-11-01 2007-10-30 1.994 493,619 +28,833 0.08% 984,400
2007-10-31 2007-10-29 2.064 464,786 +172,997 0.07% 959,139
2007-10-09 2007-10-05 2.289 291,789 -11,533 0.05% 667,920
2007-10-02 2007-09-27 2.306 303,322 -721,976 0.05% 699,580
2007-09-28 2007-09-25 2.272 1,025,298 +19,607 0.16% 2,329,181
2007-09-21 2007-09-19 2.428 1,005,691 -172,998 0.16% 2,441,599
2007-09-14 2007-09-12 2.619 1,178,689 +172,998 0.18% 3,086,441
2007-09-10 2007-09-06 2.289 1,005,691 +28,832 0.16% 2,302,079
2007-08-28 2007-08-24 3.035 976,859 -28,832 0.15% 2,964,501
2007-08-24 2007-08-22 2.289 1,005,691 +28,832 0.16% 2,302,079
2007-08-23 2007-08-21 2.254 976,859 -17,299 0.15% 2,202,201
2007-08-22 2007-08-20 2.324 994,158 +17,299 0.16% 2,310,159
2007-08-14 2007-08-10 2.688 976,859 +98,032 0.15% 2,625,701
2007-08-10 2007-08-08 2.879 878,827 -5,766 0.14% 2,529,841
2007-08-09 2007-08-07 2.827 884,593 -11,533 0.14% 2,500,419
2007-08-07 2007-08-03 3.295 896,126 +5,766 0.14% 2,952,599
2007-08-03 2007-08-01 3.520 890,360 +103,799 0.14% 3,134,321
2007-08-01 2007-07-30 3.624 786,561 -69,199 0.12% 2,850,759
2007-07-31 2007-07-27 3.728 855,760 -11,534 0.13% 3,190,599
2007-07-30 2007-07-26 3.798 867,294 +5,767 0.14% 3,293,762
2007-07-27 2007-07-25 3.867 861,527 -46,133 0.13% 3,331,620
2007-07-26 2007-07-24 3.763 907,660 -23,066 0.14% 3,415,582
2007-07-25 2007-07-23 3.798 930,726 -115,331 0.15% 3,534,660
2007-07-23 2007-07-19 3.676 1,046,057 +11,533 0.16% 3,845,678
2007-07-19 2007-07-17 4.058 1,034,524 -17,300 0.16% 4,197,959
2007-07-18 2007-07-16 3.642 1,051,824 -224,897 0.16% 3,830,400
2007-07-17 2007-07-13 3.815 1,276,721 +1,073,737 0.20% 4,870,801
2007-07-13 2007-07-11 3.416 202,984 +11,534 0.03% 693,441
2007-07-12 2007-07-10 3.399 191,450 -1,418,579 0.03% 650,719
2007-07-10 2007-07-06 3.798 1,610,029 -40,366 0.25% 6,114,480
2007-07-09 2007-07-05 3.468 1,650,395 -9,226 0.26% 5,724,000
2007-07-06 2007-07-04 3.468 1,659,621 +26,526 0.26% 5,755,998
2007-07-05 2007-07-03 3.520 1,633,095 -276,796 0.25% 5,748,959
2007-07-04 2007-06-29 3.468 1,909,891 +214,517 0.30% 6,624,000
2007-07-03 2007-06-28 3.017 1,695,374 -115,332 0.26% 5,115,599
2007-06-27 2007-06-25 2.948 1,810,706 -176,457 0.30% 5,338,000
2007-06-26 2007-06-22 2.965 1,987,163 0.33% 5,892,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top