History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -32,235,580 | ||
| 2020-05-27 | 2020-05-25 | 0.071 | 32,235,580 | +64,000 | 0.63% | 2,288,726 |
| 2020-03-24 | 2020-03-20 | 0.071 | 32,171,580 | +400,000 | 0.63% | 2,284,182 |
| 2019-10-28 | 2019-10-24 | 0.071 | 31,771,580 | +5,096,229 | 0.62% | 2,255,782 |
| 2019-06-24 | 2019-06-20 | 0.110 | 26,675,351 | +100,000 | 0.52% | 2,934,289 |
| 2019-06-11 | 2019-06-06 | 0.116 | 26,575,351 | +60,000 | 0.52% | 3,082,741 |
| 2019-05-14 | 2019-05-09 | 0.135 | 26,515,351 | -20,000 | 0.52% | 3,579,572 |
| 2019-05-02 | 2019-04-29 | 0.139 | 26,535,351 | +20,000 | 0.52% | 3,688,414 |
| 2019-04-08 | 2019-04-03 | 0.135 | 26,515,351 | -44,000 | 0.52% | 3,579,572 |
| 2019-03-29 | 2019-03-27 | 0.159 | 26,559,351 | +36,000 | 0.52% | 4,222,937 |
| 2019-03-27 | 2019-03-25 | 0.167 | 26,523,351 | +66,000 | 0.52% | 4,429,400 |
| 2019-03-19 | 2019-03-15 | 0.184 | 26,457,351 | +100,000 | 0.52% | 4,868,153 |
| 2019-03-18 | 2019-03-14 | 0.192 | 26,357,351 | -978,000 | 0.52% | 5,060,611 |
| 2019-03-15 | 2019-03-13 | 0.184 | 27,335,351 | -422,000 | 0.53% | 5,029,705 |
| 2019-03-12 | 2019-03-08 | 0.158 | 27,757,351 | +100,000 | 0.54% | 4,385,661 |
| 2019-03-11 | 2019-03-07 | 0.157 | 27,657,351 | -900,000 | 0.54% | 4,342,204 |
| 2019-03-08 | 2019-03-06 | 0.150 | 28,557,351 | +2,500,000 | 0.56% | 4,283,603 |
| 2019-02-27 | 2019-02-25 | 0.138 | 26,057,351 | -500,000 | 0.51% | 3,595,914 |
| 2019-02-19 | 2019-02-15 | 0.139 | 26,557,351 | +500,000 | 0.52% | 3,691,472 |
| 2019-02-13 | 2019-02-11 | 0.137 | 26,057,351 | +100,000 | 0.51% | 3,569,857 |
| 2019-01-22 | 2019-01-18 | 0.143 | 25,957,351 | +200,000 | 0.51% | 3,711,901 |
| 2019-01-08 | 2019-01-04 | 0.143 | 25,757,351 | +22,000 | 0.50% | 3,683,301 |
| 2018-11-27 | 2018-11-23 | 0.170 | 25,735,351 | +20,000 | 0.50% | 4,375,010 |
| 2018-11-05 | 2018-11-01 | 0.170 | 25,715,351 | +100,000 | 0.50% | 4,371,610 |
| 2018-10-30 | 2018-10-26 | 0.160 | 25,615,351 | -50,000 | 0.50% | 4,098,456 |
| 2018-10-19 | 2018-10-16 | 0.167 | 25,665,351 | +400,000 | 0.50% | 4,286,114 |
| 2018-10-11 | 2018-10-09 | 0.172 | 25,265,351 | -80,000 | 0.49% | 4,345,640 |
| 2018-10-09 | 2018-10-05 | 0.188 | 25,345,351 | -50,000 | 0.49% | 4,764,926 |
| 2018-10-02 | 2018-09-27 | 0.200 | 25,395,351 | +100,000 | 0.49% | 5,079,070 |
| 2018-09-12 | 2018-09-10 | 0.217 | 25,295,351 | -400,000 | 0.49% | 5,489,091 |
| 2018-09-04 | 2018-08-31 | 0.232 | 25,695,351 | +390,000 | 0.50% | 5,961,321 |
| 2018-08-31 | 2018-08-29 | 0.275 | 25,305,351 | +460,000 | 0.49% | 6,958,972 |
| 2018-08-22 | 2018-08-20 | 0.305 | 24,845,351 | -200,000 | 0.48% | 7,577,832 |
| 2018-08-14 | 2018-08-10 | 0.295 | 25,045,351 | +60,000 | 0.49% | 7,388,379 |
| 2018-08-13 | 2018-08-09 | 0.300 | 24,985,351 | +24,000 | 0.49% | 7,495,605 |
| 2018-07-13 | 2018-07-11 | 0.270 | 24,961,351 | +60,000 | 0.49% | 6,739,565 |
| 2018-07-06 | 2018-07-04 | 0.285 | 24,901,351 | +192,000 | 0.48% | 7,096,885 |
| 2018-07-03 | 2018-06-28 | 0.285 | 24,709,351 | -200,000 | 0.48% | 7,042,165 |
| 2018-06-28 | 2018-06-26 | 0.320 | 24,909,351 | +200,000 | 0.50% | 7,970,992 |
| 2018-06-27 | 2018-06-25 | 0.330 | 24,709,351 | -500,000 | 0.49% | 8,154,086 |
| 2018-06-25 | 2018-06-21 | 0.365 | 25,209,351 | -200,000 | 0.50% | 9,201,413 |
| 2018-06-22 | 2018-06-20 | 0.375 | 25,409,351 | -100,000 | 0.51% | 9,528,507 |
| 2018-06-21 | 2018-06-19 | 0.380 | 25,509,351 | +284,000 | 0.51% | 9,693,553 |
| 2018-06-13 | 2018-06-11 | 0.420 | 25,225,351 | -100,000 | 0.50% | 10,594,647 |
| 2018-06-12 | 2018-06-08 | 0.420 | 25,325,351 | +200,000 | 0.50% | 10,636,647 |
| 2018-06-11 | 2018-06-07 | 0.415 | 25,125,351 | +200,000 | 0.50% | 10,427,021 |
| 2018-06-08 | 2018-06-06 | 0.425 | 24,925,351 | +100,000 | 0.50% | 10,593,274 |
| 2018-06-07 | 2018-06-05 | 0.430 | 24,825,351 | -100,000 | 0.49% | 10,674,901 |
| 2018-06-06 | 2018-06-04 | 0.410 | 24,925,351 | -84,000 | 0.50% | 10,219,394 |
| 2018-06-05 | 2018-06-01 | 0.395 | 25,009,351 | -84,000 | 0.50% | 9,878,694 |
| 2018-05-30 | 2018-05-28 | 0.410 | 25,093,351 | +200,000 | 0.50% | 10,288,274 |
| 2018-05-29 | 2018-05-25 | 0.405 | 24,893,351 | -50,000 | 0.50% | 10,081,807 |
| 2018-05-25 | 2018-05-23 | 0.405 | 24,943,351 | -50,000 | 0.50% | 10,102,057 |
| 2018-05-24 | 2018-05-21 | 0.395 | 24,993,351 | +300,000 | 0.50% | 9,872,374 |
| 2018-05-18 | 2018-05-16 | 0.385 | 24,693,351 | -270,000 | 0.50% | 9,506,940 |
| 2018-05-17 | 2018-05-15 | 0.380 | 24,963,351 | -30,800 | 0.50% | 9,486,073 |
| 2018-05-16 | 2018-05-14 | 0.380 | 24,994,151 | -300,000 | 0.50% | 9,497,777 |
| 2018-05-15 | 2018-05-11 | 0.370 | 25,294,151 | -100,000 | 0.51% | 9,358,836 |
| 2018-05-14 | 2018-05-10 | 0.380 | 25,394,151 | +170,000 | 0.51% | 9,649,777 |
| 2018-05-09 | 2018-05-07 | 0.380 | 25,224,151 | +40,000 | 0.51% | 9,585,177 |
| 2018-05-08 | 2018-05-04 | 0.365 | 25,184,151 | -290,000 | 0.51% | 9,192,215 |
| 2018-04-30 | 2018-04-26 | 0.350 | 25,474,151 | +100,000 | 0.51% | 8,915,953 |
| 2018-04-18 | 2018-04-16 | 0.325 | 25,374,151 | -100,000 | 0.51% | 8,246,599 |
| 2018-04-17 | 2018-04-13 | 0.335 | 25,474,151 | -396,000 | 0.51% | 8,533,841 |
| 2018-04-11 | 2018-04-09 | 0.340 | 25,870,151 | +296,000 | 0.52% | 8,795,851 |
| 2018-04-09 | 2018-04-04 | 0.345 | 25,574,151 | +200,000 | 0.51% | 8,823,082 |
| 2018-04-06 | 2018-04-03 | 0.340 | 25,374,151 | -180,000 | 0.51% | 8,627,211 |
| 2018-04-03 | 2018-03-28 | 0.340 | 25,554,151 | -100,000 | 0.51% | 8,688,411 |
| 2018-03-29 | 2018-03-27 | 0.350 | 25,654,151 | -1,100,000 | 0.52% | 8,978,953 |
| 2018-03-27 | 2018-03-23 | 0.330 | 26,754,151 | -170,000 | 0.54% | 8,828,870 |
| 2018-03-22 | 2018-03-20 | 0.355 | 26,924,151 | +280,000 | 0.54% | 9,558,074 |
| 2018-03-21 | 2018-03-19 | 0.360 | 26,644,151 | -10,000 | 0.54% | 9,591,894 |
| 2018-03-20 | 2018-03-16 | 0.335 | 26,654,151 | +50,000 | 0.54% | 8,929,141 |
| 2018-03-16 | 2018-03-14 | 0.315 | 26,604,151 | +100,000 | 0.53% | 8,380,308 |
| 2018-03-02 | 2018-02-28 | 0.295 | 26,504,151 | +100,000 | 0.53% | 7,818,725 |
| 2018-03-01 | 2018-02-27 | 0.300 | 26,404,151 | +100,000 | 0.53% | 7,921,245 |
| 2018-02-28 | 2018-02-26 | 0.310 | 26,304,151 | -130,000 | 0.53% | 8,154,287 |
| 2018-02-27 | 2018-02-23 | 0.315 | 26,434,151 | -1,678,000 | 0.53% | 8,326,758 |
| 2018-02-23 | 2018-02-21 | 0.310 | 28,112,151 | +300,000 | 0.57% | 8,714,767 |
| 2018-02-21 | 2018-02-15 | 0.305 | 27,812,151 | -270,000 | 0.56% | 8,482,706 |
| 2018-02-13 | 2018-02-09 | 0.270 | 28,082,151 | -224,000 | 0.56% | 7,582,181 |
| 2018-02-12 | 2018-02-08 | 0.280 | 28,306,151 | -50,000 | 0.57% | 7,925,722 |
| 2018-02-09 | 2018-02-07 | 0.285 | 28,356,151 | +200,000 | 0.57% | 8,081,503 |
| 2018-02-08 | 2018-02-06 | 0.280 | 28,156,151 | +60,000 | 0.57% | 7,883,722 |
| 2018-02-07 | 2018-02-05 | 0.295 | 28,096,151 | +150,000 | 0.56% | 8,288,365 |
| 2018-01-30 | 2018-01-26 | 0.310 | 27,946,151 | +1,400,000 | 0.56% | 8,663,307 |
| 2018-01-29 | 2018-01-25 | 0.310 | 26,546,151 | -100,000 | 0.53% | 8,229,307 |
| 2018-01-25 | 2018-01-23 | 0.305 | 26,646,151 | -90,000 | 0.54% | 8,127,076 |
| 2018-01-24 | 2018-01-22 | 0.310 | 26,736,151 | -60,000 | 0.54% | 8,288,207 |
| 2018-01-19 | 2018-01-17 | 0.315 | 26,796,151 | -400,000 | 0.54% | 8,440,788 |
| 2018-01-18 | 2018-01-16 | 0.315 | 27,196,151 | +500,000 | 0.55% | 8,566,788 |
| 2018-01-17 | 2018-01-15 | 0.320 | 26,696,151 | -200,000 | 0.54% | 8,542,768 |
| 2018-01-15 | 2018-01-11 | 0.325 | 26,896,151 | +200,000 | 0.54% | 8,741,249 |
| 2018-01-11 | 2018-01-09 | 0.345 | 26,696,151 | +450,000 | 0.54% | 9,210,172 |
| 2018-01-09 | 2018-01-05 | 0.345 | 26,246,151 | -50,000 | 0.53% | 9,054,922 |
| 2018-01-08 | 2018-01-04 | 0.350 | 26,296,151 | -100,000 | 0.53% | 9,203,653 |
| 2018-01-05 | 2018-01-03 | 0.350 | 26,396,151 | +44,000 | 0.53% | 9,238,653 |
| 2018-01-03 | 2017-12-29 | 0.340 | 26,352,151 | -300,000 | 0.53% | 8,959,731 |
| 2018-01-02 | 2017-12-28 | 0.340 | 26,652,151 | +200,000 | 0.54% | 9,061,731 |
| 2017-12-29 | 2017-12-27 | 0.330 | 26,452,151 | -3,200,000 | 0.53% | 8,729,210 |
| 2017-12-28 | 2017-12-22 | 0.315 | 29,652,151 | +100,000 | 0.60% | 9,340,428 |
| 2017-12-21 | 2017-12-19 | 0.305 | 29,552,151 | +20,000 | 0.59% | 9,013,406 |
| 2017-12-20 | 2017-12-18 | 0.305 | 29,532,151 | -3,500,000 | 0.59% | 9,007,306 |
| 2017-12-13 | 2017-12-11 | 0.310 | 33,032,151 | +20,000 | 0.66% | 10,239,967 |
| 2017-12-12 | 2017-12-08 | 0.315 | 33,012,151 | -3,500,000 | 0.66% | 10,398,828 |
| 2017-12-08 | 2017-12-06 | 0.315 | 36,512,151 | -300,000 | 0.73% | 11,501,328 |
| 2017-12-06 | 2017-12-04 | 0.325 | 36,812,151 | +200,000 | 0.74% | 11,963,949 |
| 2017-12-05 | 2017-12-01 | 0.330 | 36,612,151 | -600,000 | 0.74% | 12,082,010 |
| 2017-11-30 | 2017-11-28 | 0.315 | 37,212,151 | -100,000 | 0.75% | 11,721,828 |
| 2017-11-28 | 2017-11-24 | 0.325 | 37,312,151 | +220,000 | 0.75% | 12,126,449 |
| 2017-11-27 | 2017-11-23 | 0.320 | 37,092,151 | +4,000 | 0.75% | 11,869,488 |
| 2017-11-23 | 2017-11-21 | 0.310 | 37,088,151 | -400,000 | 0.75% | 11,497,327 |
| 2017-11-17 | 2017-11-15 | 0.320 | 37,488,151 | +200,000 | 0.75% | 11,996,208 |
| 2017-11-16 | 2017-11-14 | 0.305 | 37,288,151 | +300,000 | 0.75% | 11,372,886 |
| 2017-11-15 | 2017-11-13 | 0.315 | 36,988,151 | +600,000 | 0.74% | 11,651,268 |
| 2017-11-14 | 2017-11-10 | 0.320 | 36,388,151 | -180,000 | 0.73% | 11,644,208 |
| 2017-11-13 | 2017-11-09 | 0.325 | 36,568,151 | -20,000 | 0.74% | 11,884,649 |
| 2017-11-10 | 2017-11-08 | 0.335 | 36,588,151 | +420,000 | 0.74% | 12,257,031 |
| 2017-11-08 | 2017-11-06 | 0.315 | 36,168,151 | +200,000 | 0.73% | 11,392,968 |
| 2017-11-07 | 2017-11-03 | 0.340 | 35,968,151 | +1,000,000 | 0.72% | 12,229,171 |
| 2017-11-06 | 2017-11-02 | 0.340 | 34,968,151 | -400,000 | 0.70% | 11,889,171 |
| 2017-11-03 | 2017-11-01 | 0.350 | 35,368,151 | +120,000 | 0.71% | 12,378,853 |
| 2017-11-01 | 2017-10-30 | 0.350 | 35,248,151 | -300,000 | 0.71% | 12,336,853 |
| 2017-10-27 | 2017-10-25 | 0.355 | 35,548,151 | -200,000 | 0.72% | 12,619,594 |
| 2017-10-25 | 2017-10-23 | 0.365 | 35,748,151 | +50,000 | 0.72% | 13,048,075 |
| 2017-10-23 | 2017-10-19 | 0.355 | 35,698,151 | +200,000 | 0.72% | 12,672,844 |
| 2017-10-20 | 2017-10-18 | 0.365 | 35,498,151 | +650,000 | 0.72% | 12,956,825 |
| 2017-10-19 | 2017-10-17 | 0.340 | 34,848,151 | -2,500,000 | 0.70% | 11,848,371 |
| 2017-10-18 | 2017-10-16 | 0.340 | 37,348,151 | -2,650,000 | 0.75% | 12,698,371 |
| 2017-10-17 | 2017-10-13 | 0.355 | 39,998,151 | -600,000 | 0.81% | 14,199,344 |
| 2017-10-16 | 2017-10-12 | 0.355 | 40,598,151 | -200,000 | 0.82% | 14,412,344 |
| 2017-10-13 | 2017-10-11 | 0.355 | 40,798,151 | -146,000 | 0.82% | 14,483,344 |
| 2017-10-12 | 2017-10-10 | 0.360 | 40,944,151 | +500,000 | 0.82% | 14,739,894 |
| 2017-10-11 | 2017-10-09 | 0.350 | 40,444,151 | -700,000 | 0.81% | 14,155,453 |
| 2017-10-10 | 2017-10-06 | 0.345 | 41,144,151 | +260,000 | 0.83% | 14,194,732 |
| 2017-10-09 | 2017-10-04 | 0.310 | 40,884,151 | -100,000 | 0.82% | 12,674,087 |
| 2017-10-04 | 2017-09-29 | 0.270 | 40,984,151 | +200,000 | 0.83% | 11,065,721 |
| 2017-10-03 | 2017-09-28 | 0.265 | 40,784,151 | -60,000 | 0.82% | 10,807,800 |
| 2017-09-29 | 2017-09-27 | 0.280 | 40,844,151 | +300,000 | 0.82% | 11,436,362 |
| 2017-09-28 | 2017-09-26 | 0.280 | 40,544,151 | +60,000 | 0.82% | 11,352,362 |
| 2017-09-27 | 2017-09-25 | 0.290 | 40,484,151 | -50,000 | 0.82% | 11,740,404 |
| 2017-09-26 | 2017-09-22 | 0.255 | 40,534,151 | +250,000 | 0.82% | 10,336,209 |
| 2017-09-22 | 2017-09-20 | 0.234 | 40,284,151 | -500,000 | 0.81% | 9,426,491 |
| 2017-09-19 | 2017-09-15 | 0.217 | 40,784,151 | -50,000 | 0.82% | 8,850,161 |
| 2017-09-18 | 2017-09-14 | 0.218 | 40,834,151 | -90,000 | 0.82% | 8,901,845 |
| 2017-09-15 | 2017-09-13 | 0.228 | 40,924,151 | -60,000 | 0.82% | 9,330,706 |
| 2017-09-14 | 2017-09-12 | 0.236 | 40,984,151 | -2,600,000 | 0.83% | 9,672,260 |
| 2017-09-13 | 2017-09-11 | 0.224 | 43,584,151 | -100,000 | 0.88% | 9,762,850 |
| 2017-09-12 | 2017-09-08 | 0.224 | 43,684,151 | -1,000,000 | 0.88% | 9,785,250 |
| 2017-09-11 | 2017-09-07 | 0.220 | 44,684,151 | -750,000 | 0.90% | 9,830,513 |
| 2017-09-08 | 2017-09-06 | 0.211 | 45,434,151 | -1,000,000 | 0.92% | 9,586,606 |
| 2017-09-06 | 2017-09-04 | 0.208 | 46,434,151 | -4,078,000 | 0.94% | 9,658,303 |
| 2017-09-01 | 2017-08-30 | 0.206 | 50,512,151 | -5,570,000 | 1.02% | 10,405,503 |
| 2017-08-30 | 2017-08-28 | 0.205 | 56,082,151 | +100,000 | 1.13% | 11,496,841 |
| 2017-08-25 | 2017-08-22 | 0.211 | 55,982,151 | -52,000 | 1.13% | 11,812,234 |
| 2017-08-22 | 2017-08-18 | 0.210 | 56,034,151 | +2,100,000 | 1.13% | 11,767,172 |
| 2017-08-21 | 2017-08-17 | 0.203 | 53,934,151 | +1,800,000 | 1.09% | 10,948,633 |
| 2017-08-18 | 2017-08-16 | 0.201 | 52,134,151 | +2,000,000 | 1.05% | 10,478,964 |
| 2017-08-16 | 2017-08-14 | 0.203 | 50,134,151 | +2,000,000 | 1.01% | 10,177,233 |
| 2017-08-15 | 2017-08-11 | 0.204 | 48,134,151 | +100,000 | 0.97% | 9,819,367 |
| 2017-08-11 | 2017-08-09 | 0.205 | 48,034,151 | -100,000 | 0.97% | 9,847,001 |
| 2017-08-09 | 2017-08-07 | 0.207 | 48,134,151 | +100,000 | 0.97% | 9,963,769 |
| 2017-08-08 | 2017-08-04 | 0.209 | 48,034,151 | +200,000 | 0.97% | 10,039,138 |
| 2017-08-03 | 2017-08-01 | 0.205 | 47,834,151 | +1,000,000 | 0.96% | 9,806,001 |
| 2017-08-02 | 2017-07-31 | 0.209 | 46,834,151 | -200,000 | 0.94% | 9,788,338 |
| 2017-08-01 | 2017-07-28 | 0.208 | 47,034,151 | -100,000 | 0.95% | 9,783,103 |
| 2017-07-28 | 2017-07-26 | 0.210 | 47,134,151 | +120,000 | 0.95% | 9,898,172 |
| 2017-07-25 | 2017-07-21 | 0.214 | 47,014,151 | -100,000 | 0.95% | 10,061,028 |
| 2017-07-21 | 2017-07-19 | 0.210 | 47,114,151 | +80,000 | 0.95% | 9,893,972 |
| 2017-07-18 | 2017-07-14 | 0.218 | 47,034,151 | +1,500,000 | 0.95% | 10,253,445 |
| 2017-07-17 | 2017-07-13 | 0.213 | 45,534,151 | +1,300,000 | 0.92% | 9,698,774 |
| 2017-07-14 | 2017-07-12 | 0.215 | 44,234,151 | +1,500,000 | 0.89% | 9,510,342 |
| 2017-07-13 | 2017-07-11 | 0.214 | 42,734,151 | +1,650,000 | 0.86% | 9,145,108 |
| 2017-07-11 | 2017-07-07 | 0.199 | 41,084,151 | +300,000 | 0.83% | 8,175,746 |
| 2017-07-10 | 2017-07-06 | 0.210 | 40,784,151 | +532,000 | 0.82% | 8,564,672 |
| 2017-07-07 | 2017-07-05 | 0.204 | 40,252,151 | +100,000 | 0.81% | 8,211,439 |
| 2017-07-06 | 2017-07-04 | 0.204 | 40,152,151 | +600,000 | 0.81% | 8,191,039 |
| 2017-07-05 | 2017-07-03 | 0.211 | 39,552,151 | +1,362,000 | 0.80% | 8,345,504 |
| 2017-07-04 | 2017-06-30 | 0.215 | 38,190,151 | +756,000 | 0.77% | 8,210,882 |
| 2017-07-03 | 2017-06-29 | 0.203 | 37,434,151 | +2,310,000 | 0.75% | 7,599,133 |
| 2017-06-29 | 2017-06-27 | 0.210 | 35,124,151 | +200,000 | 0.71% | 7,376,072 |
| 2017-06-27 | 2017-06-23 | 0.219 | 34,924,151 | +3,092,000 | 0.70% | 7,648,389 |
| 2017-06-22 | 2017-06-20 | 0.228 | 31,832,151 | -2,602,000 | 0.64% | 7,257,730 |
| 2017-06-21 | 2017-06-19 | 0.227 | 34,434,151 | -3,500,000 | 0.69% | 7,816,552 |
| 2017-06-14 | 2017-06-12 | 0.217 | 37,934,151 | +400,000 | 0.76% | 8,231,711 |
| 2017-06-13 | 2017-06-09 | 0.207 | 37,534,151 | +100,000 | 0.76% | 7,769,569 |
| 2017-06-08 | 2017-06-06 | 0.205 | 37,434,151 | -100,000 | 0.75% | 7,674,001 |
| 2017-06-07 | 2017-06-05 | 0.206 | 37,534,151 | -500,000 | 0.76% | 7,732,035 |
| 2017-06-06 | 2017-06-02 | 0.210 | 38,034,151 | +200,000 | 0.77% | 7,987,172 |
| 2017-06-05 | 2017-06-01 | 0.210 | 37,834,151 | -80,000 | 0.76% | 7,945,172 |
| 2017-06-02 | 2017-05-31 | 0.223 | 37,914,151 | +12,000,000 | 0.76% | 8,454,856 |
| 2017-05-31 | 2017-05-26 | 0.183 | 25,914,151 | +430,000 | 0.52% | 4,742,290 |
| 2017-05-29 | 2017-05-25 | 0.183 | 25,484,151 | +70,000 | 0.51% | 4,663,600 |
| 2017-05-25 | 2017-05-23 | 0.172 | 25,414,151 | -70,000 | 0.51% | 4,371,234 |
| 2017-05-18 | 2017-05-16 | 0.172 | 25,484,151 | -40,000 | 0.51% | 4,383,274 |
| 2017-04-28 | 2017-04-26 | 0.187 | 25,524,151 | +200,000 | 0.51% | 4,773,016 |
| 2017-04-25 | 2017-04-21 | 0.202 | 25,324,151 | -500,000 | 0.51% | 5,115,479 |
| 2017-04-24 | 2017-04-20 | 0.207 | 25,824,151 | +700,000 | 0.51% | 5,345,599 |
| 2017-04-19 | 2017-04-13 | 0.189 | 25,124,151 | -180,000 | 0.50% | 4,748,465 |
| 2017-04-18 | 2017-04-12 | 0.208 | 25,304,151 | +60,000 | 0.50% | 5,263,263 |
| 2017-04-13 | 2017-04-11 | 0.202 | 25,244,151 | -472,000 | 0.50% | 5,099,319 |
| 2017-04-12 | 2017-04-10 | 0.188 | 25,716,151 | -178,000 | 0.51% | 4,834,636 |
| 2017-04-10 | 2017-04-06 | 0.166 | 25,894,151 | +70,000 | 0.52% | 4,298,429 |
| 2017-04-06 | 2017-04-03 | 0.160 | 25,824,151 | -180,000 | 0.51% | 4,131,864 |
| 2017-03-30 | 2017-03-28 | 0.170 | 26,004,151 | +80,000 | 0.52% | 4,420,706 |
| 2017-03-29 | 2017-03-27 | 0.162 | 25,924,151 | -70,000 | 0.52% | 4,199,712 |
| 2017-03-22 | 2017-03-20 | 0.169 | 25,994,151 | +302,646 | 0.52% | 4,393,012 |
| 2017-03-21 | 2017-03-17 | 0.162 | 25,691,505 | +100,000 | 0.51% | 4,162,024 |
| 2017-03-14 | 2017-03-10 | 0.172 | 25,591,505 | +100,000 | 0.51% | 4,401,739 |
| 2017-02-16 | 2017-02-14 | 0.178 | 25,491,505 | +250,000 | 0.51% | 4,537,488 |
| 2017-01-17 | 2017-01-13 | 0.201 | 25,241,505 | +66,000 | 0.50% | 5,073,543 |
| 2017-01-05 | 2017-01-03 | 0.219 | 25,175,505 | -20,000 | 0.50% | 5,513,436 |
| 2017-01-04 | 2016-12-30 | 0.250 | 25,195,505 | -650,000 | 0.50% | 6,298,876 |
| 2016-12-22 | 2016-12-20 | 0.188 | 25,845,505 | -100,000 | 0.52% | 4,858,955 |
| 2016-12-15 | 2016-12-13 | 0.178 | 25,945,505 | +600,000 | 0.52% | 4,618,300 |
| 2016-11-29 | 2016-11-25 | 0.181 | 25,345,505 | -100,000 | 0.50% | 4,587,536 |
| 2016-11-10 | 2016-11-08 | 0.213 | 25,445,505 | +100,000 | 0.51% | 5,419,893 |
| 2016-10-24 | 2016-10-19 | 0.231 | 25,345,505 | -50,000 | 0.50% | 5,854,812 |
| 2016-10-20 | 2016-10-18 | 0.232 | 25,395,505 | -100,000 | 0.50% | 5,891,757 |
| 2016-10-18 | 2016-10-14 | 0.218 | 25,495,505 | -100,000 | 0.51% | 5,558,020 |
| 2016-10-12 | 2016-10-07 | 0.214 | 25,595,505 | +110,000 | 0.51% | 5,477,438 |
| 2016-10-06 | 2016-10-04 | 0.212 | 25,485,505 | +50,000 | 0.51% | 5,402,927 |
| 2016-09-26 | 2016-09-22 | 0.211 | 25,435,505 | +60,000 | 0.51% | 5,366,892 |
| 2016-09-22 | 2016-09-20 | 0.216 | 25,375,505 | +60,000 | 0.50% | 5,481,109 |
| 2016-09-07 | 2016-09-05 | 0.214 | 25,315,505 | +50,000 | 0.50% | 5,417,518 |
| 2016-09-05 | 2016-09-01 | 0.209 | 25,265,505 | -70,000 | 0.50% | 5,280,491 |
| 2016-08-31 | 2016-08-29 | 0.206 | 25,335,505 | -196,000 | 0.50% | 5,219,114 |
| 2016-08-03 | 2016-07-29 | 0.220 | 25,531,505 | +30,000 | 0.50% | 5,616,931 |
| 2016-07-28 | 2016-07-26 | 0.231 | 25,501,505 | +40,000 | 0.50% | 5,890,848 |
| 2016-07-14 | 2016-07-12 | 0.240 | 25,461,505 | +200,000 | 0.50% | 6,110,761 |
| 2016-06-24 | 2016-06-22 | 0.260 | 25,261,505 | +370,000 | 0.50% | 6,567,991 |
| 2016-06-16 | 2016-06-14 | 0.275 | 24,891,505 | -480,861 | 0.49% | 6,845,164 |
| 2016-06-10 | 2016-06-07 | 0.290 | 25,372,366 | +110,000 | 0.50% | 7,357,986 |
| 2016-06-08 | 2016-06-06 | 0.295 | 25,262,366 | -120,000 | 0.50% | 7,452,398 |
| 2016-05-26 | 2016-05-24 | 0.270 | 25,382,366 | +70,000 | 0.50% | 6,853,239 |
| 2016-04-19 | 2016-04-15 | 0.305 | 25,312,366 | -100,000 | 0.50% | 7,720,272 |
| 2016-04-15 | 2016-04-13 | 0.300 | 25,412,366 | -200,000 | 0.50% | 7,623,710 |
| 2016-03-31 | 2016-03-29 | 0.250 | 25,612,366 | +300,000 | 0.51% | 6,403,092 |
| 2016-03-30 | 2016-03-24 | 0.280 | 25,312,366 | -50,000 | 0.50% | 7,087,462 |
| 2016-03-29 | 2016-03-23 | 0.280 | 25,362,366 | -600,000 | 0.50% | 7,101,462 |
| 2016-03-24 | 2016-03-22 | 0.260 | 25,962,366 | -300,000 | 0.51% | 6,750,215 |
| 2016-03-22 | 2016-03-18 | 0.245 | 26,262,366 | -100,000 | 0.52% | 6,434,280 |
| 2016-03-21 | 2016-03-17 | 0.220 | 26,362,366 | +430,000 | 0.52% | 5,799,721 |
| 2016-03-18 | 2016-03-16 | 0.240 | 25,932,366 | +370,000 | 0.51% | 6,223,768 |
| 2016-02-25 | 2016-02-23 | 0.260 | 25,562,366 | +145,600 | 0.50% | 6,646,215 |
| 2016-02-05 | 2016-02-03 | 0.260 | 25,416,766 | -56,000 | 0.50% | 6,608,359 |
| 2016-01-11 | 2016-01-07 | 0.270 | 25,472,766 | -100,000 | 0.50% | 6,877,647 |
| 2015-12-30 | 2015-12-28 | 0.265 | 25,572,766 | -10,000 | 0.50% | 6,776,783 |
| 2015-12-10 | 2015-12-08 | 0.275 | 25,582,766 | -34,000 | 0.50% | 7,035,261 |
| 2015-12-08 | 2015-12-04 | 0.280 | 25,616,766 | -60,000 | 0.50% | 7,172,694 |
| 2015-12-02 | 2015-11-30 | 0.280 | 25,676,766 | +148,000 | 0.50% | 7,189,494 |
| 2015-12-01 | 2015-11-27 | 0.280 | 25,528,766 | +152,000 | 0.50% | 7,148,054 |
| 2015-11-30 | 2015-11-26 | 0.285 | 25,376,766 | -230,000 | 0.50% | 7,232,378 |
| 2015-11-25 | 2015-11-23 | 0.295 | 25,606,766 | +30,000 | 0.50% | 7,553,996 |
| 2015-11-24 | 2015-11-20 | 0.280 | 25,576,766 | +200,000 | 0.50% | 7,161,494 |
| 2015-11-09 | 2015-11-05 | 0.295 | 25,376,766 | -100,000 | 0.50% | 7,486,146 |
| 2015-10-20 | 2015-10-16 | 0.285 | 25,476,766 | +40,000 | 0.51% | 7,260,878 |
| 2015-09-17 | 2015-09-15 | 0.285 | 25,436,766 | -200,000 | 0.51% | 7,249,478 |
| 2015-08-27 | 2015-08-25 | 0.290 | 25,636,766 | -200,000 | 0.51% | 7,434,662 |
| 2015-08-14 | 2015-08-12 | 0.350 | 25,836,766 | +100,000 | 0.54% | 9,042,868 |
| 2015-07-22 | 2015-07-20 | 0.365 | 25,736,766 | -800,000 | 0.54% | 9,393,920 |
| 2015-07-20 | 2015-07-16 | 0.380 | 26,536,766 | +116,000 | 0.56% | 10,083,971 |
| 2015-07-16 | 2015-07-14 | 0.375 | 26,420,766 | +50,000 | 0.55% | 9,907,787 |
| 2015-07-14 | 2015-07-10 | 0.365 | 26,370,766 | -5,000 | 0.55% | 9,625,330 |
| 2015-07-13 | 2015-07-09 | 0.350 | 26,375,766 | -100,000 | 0.55% | 9,231,518 |
| 2015-07-10 | 2015-07-08 | 0.300 | 26,475,766 | -660,000 | 0.55% | 7,942,730 |
| 2015-07-08 | 2015-07-06 | 0.305 | 27,135,766 | +50,000 | 0.57% | 8,276,409 |
| 2015-07-06 | 2015-07-02 | 0.385 | 27,085,766 | +150,000 | 0.57% | 10,428,020 |
| 2015-07-03 | 2015-06-30 | 0.430 | 26,935,766 | +128,000 | 0.56% | 11,582,379 |
| 2015-07-02 | 2015-06-29 | 0.435 | 26,807,766 | -800,000 | 0.56% | 11,661,378 |
| 2015-06-30 | 2015-06-26 | 0.460 | 27,607,766 | -500,000 | 0.58% | 12,699,572 |
| 2015-06-29 | 2015-06-25 | 0.470 | 28,107,766 | -320,000 | 0.59% | 13,210,650 |
| 2015-06-26 | 2015-06-24 | 0.470 | 28,427,766 | +304,000 | 0.60% | 13,361,050 |
| 2015-06-24 | 2015-06-22 | 0.490 | 28,123,766 | +150,000 | 0.59% | 13,780,645 |
| 2015-06-23 | 2015-06-19 | 0.480 | 27,973,766 | +200,000 | 0.59% | 13,427,408 |
| 2015-06-22 | 2015-06-18 | 0.480 | 27,773,766 | +450,000 | 0.58% | 13,331,408 |
| 2015-06-19 | 2015-06-17 | 0.475 | 27,323,766 | -100,000 | 0.57% | 12,978,789 |
| 2015-06-18 | 2015-06-16 | 0.480 | 27,423,766 | -814,000 | 0.58% | 13,163,408 |
| 2015-06-17 | 2015-06-15 | 0.485 | 28,237,766 | +975,120 | 0.59% | 13,695,317 |
| 2015-06-16 | 2015-06-12 | 0.490 | 27,262,646 | +1,270,000 | 0.57% | 13,358,697 |
| 2015-06-15 | 2015-06-11 | 0.485 | 25,992,646 | +3,400,000 | 0.55% | 12,606,433 |
| 2015-06-12 | 2015-06-10 | 0.490 | 22,592,646 | -100,000 | 0.47% | 11,070,397 |
| 2015-06-11 | 2015-06-09 | 0.495 | 22,692,646 | +3,060,000 | 0.48% | 11,232,860 |
| 2015-06-10 | 2015-06-08 | 0.510 | 19,632,646 | -200,000 | 0.41% | 10,012,649 |
| 2015-06-09 | 2015-06-05 | 0.500 | 19,832,646 | -200,000 | 0.42% | 9,916,323 |
| 2015-06-08 | 2015-06-04 | 0.510 | 20,032,646 | -450,000 | 0.42% | 10,216,649 |
| 2015-06-05 | 2015-06-03 | 0.510 | 20,482,646 | +130,000 | 0.43% | 10,446,149 |
| 2015-06-04 | 2015-06-02 | 0.530 | 20,352,646 | -5,170,000 | 0.43% | 10,786,902 |
| 2015-06-03 | 2015-06-01 | 0.520 | 25,522,646 | +890,000 | 0.54% | 13,271,776 |
| 2015-06-02 | 2015-05-29 | 0.520 | 24,632,646 | +4,954,000 | 0.52% | 12,808,976 |
| 2015-06-01 | 2015-05-28 | 0.425 | 19,678,646 | -918,000 | 0.41% | 8,363,425 |
| 2015-05-29 | 2015-05-27 | 0.410 | 20,596,646 | -500,000 | 0.43% | 8,444,625 |
| 2015-05-28 | 2015-05-26 | 0.405 | 21,096,646 | +4,632,000 | 0.44% | 8,544,142 |
| 2015-05-26 | 2015-05-21 | 0.410 | 16,464,646 | +4,800,000 | 0.35% | 6,750,505 |
| 2015-05-22 | 2015-05-20 | 0.405 | 11,664,646 | -19,222,000 | 0.25% | 4,724,182 |
| 2015-05-21 | 2015-05-19 | 0.420 | 30,886,646 | -200,000 | 0.65% | 12,972,391 |
| 2015-05-19 | 2015-05-15 | 0.345 | 31,086,646 | +100,000 | 0.65% | 10,724,893 |
| 2015-05-13 | 2015-05-11 | 0.355 | 30,986,646 | -100,000 | 0.65% | 11,000,259 |
| 2015-05-07 | 2015-05-05 | 0.370 | 31,086,646 | -700,000 | 0.65% | 11,502,059 |
| 2015-05-06 | 2015-05-04 | 0.390 | 31,786,646 | -100,000 | 0.67% | 12,396,792 |
| 2015-05-05 | 2015-04-30 | 0.380 | 31,886,646 | +200,000 | 0.69% | 12,116,925 |
| 2015-04-30 | 2015-04-28 | 0.375 | 31,686,646 | -300,000 | 0.69% | 11,882,492 |
| 2015-04-29 | 2015-04-27 | 0.395 | 31,986,646 | +250,000 | 0.70% | 12,634,725 |
| 2015-04-28 | 2015-04-24 | 0.390 | 31,736,646 | +1,200,000 | 0.69% | 12,377,292 |
| 2015-04-27 | 2015-04-23 | 0.400 | 30,536,646 | +290,000 | 0.66% | 12,214,658 |
| 2015-04-24 | 2015-04-22 | 0.385 | 30,246,646 | +22,399 | 0.66% | 11,644,959 |
| 2015-04-23 | 2015-04-21 | 0.385 | 30,224,247 | -60,000 | 0.66% | 11,636,335 |
| 2015-04-22 | 2015-04-20 | 0.370 | 30,284,247 | -400,000 | 0.66% | 11,205,171 |
| 2015-04-21 | 2015-04-17 | 0.365 | 30,684,247 | +900,000 | 0.67% | 11,199,750 |
| 2015-04-20 | 2015-04-16 | 0.370 | 29,784,247 | -404,400 | 0.65% | 11,020,171 |
| 2015-04-17 | 2015-04-15 | 0.350 | 30,188,647 | -500,000 | 0.66% | 10,566,026 |
| 2015-04-16 | 2015-04-14 | 0.375 | 30,688,647 | -100,000 | 0.67% | 11,508,243 |
| 2015-04-15 | 2015-04-13 | 0.400 | 30,788,647 | -930,000 | 0.67% | 12,315,459 |
| 2015-04-14 | 2015-04-10 | 0.335 | 31,718,647 | -700,000 | 0.69% | 10,625,747 |
| 2015-04-13 | 2015-04-09 | 0.325 | 32,418,647 | +100,000 | 0.71% | 10,536,060 |
| 2015-04-10 | 2015-04-08 | 0.325 | 32,318,647 | -180,000 | 0.70% | 10,503,560 |
| 2015-04-09 | 2015-04-02 | 0.310 | 32,498,647 | -20,000 | 0.71% | 10,074,581 |
| 2015-04-01 | 2015-03-30 | 0.290 | 32,518,647 | -300,000 | 0.71% | 9,430,408 |
| 2015-03-25 | 2015-03-23 | 0.285 | 32,818,647 | -33,600 | 0.72% | 9,353,314 |
| 2015-03-24 | 2015-03-20 | 0.295 | 32,852,247 | +400,000 | 0.72% | 9,691,413 |
| 2015-03-20 | 2015-03-18 | 0.290 | 32,452,247 | +100,000 | 0.71% | 9,411,152 |
| 2015-03-19 | 2015-03-17 | 0.305 | 32,352,247 | +100,000 | 0.71% | 9,867,435 |
| 2015-03-13 | 2015-03-11 | 0.310 | 32,252,247 | +100,000 | 0.70% | 9,998,197 |
| 2015-03-09 | 2015-03-05 | 0.315 | 32,152,247 | -100,000 | 0.70% | 10,127,958 |
| 2015-03-06 | 2015-03-04 | 0.320 | 32,252,247 | +9,780,000 | 0.70% | 10,320,719 |
| 2015-03-05 | 2015-03-03 | 0.315 | 22,472,247 | +10,350,000 | 0.49% | 7,078,758 |
| 2015-03-04 | 2015-03-02 | 0.315 | 12,122,247 | +100,000 | 0.26% | 3,818,508 |
| 2015-03-02 | 2015-02-26 | 0.320 | 12,022,247 | -160,000 | 0.26% | 3,847,119 |
| 2015-02-26 | 2015-02-24 | 0.310 | 12,182,247 | -16,600 | 0.27% | 3,776,497 |
| 2015-02-11 | 2015-02-09 | 0.310 | 12,198,847 | +200,000 | 0.27% | 3,781,643 |
| 2015-02-10 | 2015-02-06 | 0.305 | 11,998,847 | +100,000 | 0.26% | 3,659,648 |
| 2015-02-09 | 2015-02-05 | 0.315 | 11,898,847 | +180,000 | 0.26% | 3,748,137 |
| 2015-02-06 | 2015-02-04 | 0.320 | 11,718,847 | +80,000 | 0.26% | 3,750,031 |
| 2015-02-02 | 2015-01-29 | 0.340 | 11,638,847 | +200,000 | 0.25% | 3,957,208 |
| 2015-01-27 | 2015-01-23 | 0.335 | 11,438,847 | -180,000 | 0.25% | 3,832,014 |
| 2015-01-23 | 2015-01-21 | 0.330 | 11,618,847 | +100,000 | 0.25% | 3,834,220 |
| 2015-01-22 | 2015-01-20 | 0.315 | 11,518,847 | +80,000 | 0.25% | 3,628,437 |
| 2015-01-20 | 2015-01-16 | 0.370 | 11,438,847 | -700,000 | 0.25% | 4,232,373 |
| 2015-01-19 | 2015-01-15 | 0.360 | 12,138,847 | -100,000 | 0.26% | 4,369,985 |
| 2015-01-13 | 2015-01-09 | 0.325 | 12,238,847 | -190,000 | 0.27% | 3,977,625 |
| 2015-01-08 | 2015-01-06 | 0.295 | 12,428,847 | -800,000 | 0.27% | 3,666,510 |
| 2015-01-06 | 2015-01-02 | 0.305 | 13,228,847 | +30,000 | 0.29% | 4,034,798 |
| 2015-01-05 | 2014-12-31 | 0.300 | 13,198,847 | +100,000 | 0.29% | 3,959,654 |
| 2015-01-02 | 2014-12-29 | 0.305 | 13,098,847 | +100,000 | 0.29% | 3,995,148 |
| 2014-12-30 | 2014-12-24 | 0.315 | 12,998,847 | +60,000 | 0.28% | 4,094,637 |
| 2014-12-19 | 2014-12-17 | 0.330 | 12,938,847 | -100,000 | 0.28% | 4,269,820 |
| 2014-12-18 | 2014-12-16 | 0.330 | 13,038,847 | +200,000 | 0.28% | 4,302,820 |
| 2014-12-17 | 2014-12-15 | 0.345 | 12,838,847 | -100,000 | 0.28% | 4,429,402 |
| 2014-12-12 | 2014-12-10 | 0.345 | 12,938,847 | +100,000 | 0.28% | 4,463,902 |
| 2014-12-11 | 2014-12-09 | 0.320 | 12,838,847 | -400,000 | 0.28% | 4,108,431 |
| 2014-12-09 | 2014-12-05 | 0.355 | 13,238,847 | +10,000 | 0.29% | 4,699,791 |
| 2014-12-02 | 2014-11-28 | 0.355 | 13,228,847 | -50,000 | 0.29% | 4,696,241 |
| 2014-12-01 | 2014-11-27 | 0.380 | 13,278,847 | -1,000,000 | 0.29% | 5,045,962 |
| 2014-11-28 | 2014-11-26 | 0.390 | 14,278,847 | -150,000 | 0.31% | 5,568,750 |
| 2014-11-27 | 2014-11-25 | 0.360 | 14,428,847 | -250,000 | 0.31% | 5,194,385 |
| 2014-11-26 | 2014-11-24 | 0.355 | 14,678,847 | +360,000 | 0.32% | 5,210,991 |
| 2014-11-25 | 2014-11-21 | 0.320 | 14,318,847 | -700,000 | 0.31% | 4,582,031 |
| 2014-11-21 | 2014-11-19 | 0.305 | 15,018,847 | -300,000 | 0.33% | 4,580,748 |
| 2014-11-20 | 2014-11-18 | 0.305 | 15,318,847 | -2,400,000 | 0.33% | 4,672,248 |
| 2014-11-18 | 2014-11-14 | 0.305 | 17,718,847 | +200,000 | 0.39% | 5,404,248 |
| 2014-11-13 | 2014-11-11 | 0.305 | 17,518,847 | -70,000 | 0.38% | 5,343,248 |
| 2014-11-12 | 2014-11-10 | 0.300 | 17,588,847 | +20,000 | 0.38% | 5,276,654 |
| 2014-11-04 | 2014-10-31 | 0.285 | 17,568,847 | +40,000 | 0.38% | 5,007,121 |
| 2014-10-31 | 2014-10-29 | 0.290 | 17,528,847 | -100,000 | 0.38% | 5,083,366 |
| 2014-10-30 | 2014-10-28 | 0.275 | 17,628,847 | -300,000 | 0.38% | 4,847,933 |
| 2014-10-23 | 2014-10-21 | 0.265 | 17,928,847 | +700,000 | 0.39% | 4,751,144 |
| 2014-10-15 | 2014-10-13 | 0.285 | 17,228,847 | -50,000 | 0.38% | 4,910,221 |
| 2014-10-13 | 2014-10-09 | 0.295 | 17,278,847 | -150,000 | 0.38% | 5,097,260 |
| 2014-10-10 | 2014-10-08 | 0.295 | 17,428,847 | +500,000 | 0.38% | 5,141,510 |
| 2014-10-09 | 2014-10-07 | 0.295 | 16,928,847 | -50,000 | 0.37% | 4,994,010 |
| 2014-10-06 | 2014-09-30 | 0.280 | 16,978,847 | +1,950,000 | 0.37% | 4,754,077 |
| 2014-09-30 | 2014-09-26 | 0.295 | 15,028,847 | +100,000 | 0.33% | 4,433,510 |
| 2014-09-29 | 2014-09-25 | 0.300 | 14,928,847 | -300,000 | 0.33% | 4,478,654 |
| 2014-09-26 | 2014-09-24 | 0.305 | 15,228,847 | -350,000 | 0.33% | 4,644,798 |
| 2014-09-25 | 2014-09-23 | 0.295 | 15,578,847 | +100,000 | 0.34% | 4,595,760 |
| 2014-09-24 | 2014-09-22 | 0.295 | 15,478,847 | +50,000 | 0.34% | 4,566,260 |
| 2014-09-23 | 2014-09-19 | 0.310 | 15,428,847 | -250,000 | 0.34% | 4,782,943 |
| 2014-09-22 | 2014-09-18 | 0.320 | 15,678,847 | -1,130,000 | 0.34% | 5,017,231 |
| 2014-09-19 | 2014-09-17 | 0.285 | 16,808,847 | -620,000 | 0.37% | 4,790,521 |
| 2014-09-18 | 2014-09-16 | 0.285 | 17,428,847 | +200,000 | 0.38% | 4,967,221 |
| 2014-09-17 | 2014-09-15 | 0.290 | 17,228,847 | -200,000 | 0.38% | 4,996,366 |
| 2014-09-16 | 2014-09-12 | 0.295 | 17,428,847 | +400,000 | 0.38% | 5,141,510 |
| 2014-09-15 | 2014-09-11 | 0.295 | 17,028,847 | -230,000 | 0.37% | 5,023,510 |
| 2014-09-12 | 2014-09-10 | 0.305 | 17,258,847 | -2,800,000 | 0.38% | 5,263,948 |
| 2014-09-11 | 2014-09-08 | 0.310 | 20,058,847 | +2,200,000 | 0.44% | 6,218,243 |
| 2014-09-10 | 2014-09-05 | 0.295 | 17,858,847 | -1,000,000 | 0.39% | 5,268,360 |
| 2014-09-05 | 2014-09-03 | 0.280 | 18,858,847 | -1,000,000 | 0.41% | 5,280,477 |
| 2014-08-29 | 2014-08-27 | 0.305 | 19,858,847 | +300,000 | 0.43% | 6,056,948 |
| 2014-08-28 | 2014-08-26 | 0.310 | 19,558,847 | +940,000 | 0.43% | 6,063,243 |
| 2014-08-27 | 2014-08-25 | 0.300 | 18,618,847 | +1,590,000 | 0.41% | 5,585,654 |
| 2014-08-26 | 2014-08-22 | 0.290 | 17,028,847 | +300,000 | 0.37% | 4,938,366 |
| 2014-08-20 | 2014-08-18 | 0.300 | 16,728,847 | +1,100,000 | 0.36% | 5,018,654 |
| 2014-08-13 | 2014-08-11 | 0.255 | 15,628,847 | -750,000 | 0.34% | 3,985,356 |
| 2014-08-11 | 2014-08-07 | 0.265 | 16,378,847 | -70,000 | 0.36% | 4,340,394 |
| 2014-08-06 | 2014-08-04 | 0.270 | 16,448,847 | +70,000 | 0.36% | 4,441,189 |
| 2014-08-05 | 2014-08-01 | 0.275 | 16,378,847 | +35,600 | 0.36% | 4,504,183 |
| 2014-08-01 | 2014-07-30 | 0.275 | 16,343,247 | -70,000 | 0.36% | 4,494,393 |
| 2014-07-31 | 2014-07-29 | 0.275 | 16,413,247 | +100,000 | 0.36% | 4,513,643 |
| 2014-07-30 | 2014-07-28 | 0.285 | 16,313,247 | -200,000 | 0.36% | 4,649,275 |
| 2014-07-29 | 2014-07-25 | 0.295 | 16,513,247 | +100,000 | 0.36% | 4,871,408 |
| 2014-07-28 | 2014-07-24 | 0.295 | 16,413,247 | +1,070,000 | 0.36% | 4,841,908 |
| 2014-07-25 | 2014-07-23 | 0.305 | 15,343,247 | -10,000 | 0.33% | 4,679,690 |
| 2014-07-24 | 2014-07-22 | 0.300 | 15,353,247 | -30,000 | 0.33% | 4,605,974 |
| 2014-07-23 | 2014-07-21 | 0.290 | 15,383,247 | +600,000 | 0.34% | 4,461,142 |
| 2014-07-22 | 2014-07-18 | 0.305 | 14,783,247 | -30,000 | 0.32% | 4,508,890 |
| 2014-07-18 | 2014-07-16 | 0.315 | 14,813,247 | +150,000 | 0.32% | 4,666,173 |
| 2014-07-17 | 2014-07-15 | 0.335 | 14,663,247 | +220,000 | 0.32% | 4,912,188 |
| 2014-07-08 | 2014-07-04 | 0.295 | 14,443,247 | -500,000 | 0.31% | 4,260,758 |
| 2014-07-07 | 2014-07-03 | 0.295 | 14,943,247 | -150,000 | 0.33% | 4,408,258 |
| 2014-07-04 | 2014-07-02 | 0.300 | 15,093,247 | +1,000,000 | 0.33% | 4,527,974 |
| 2014-07-03 | 2014-06-30 | 0.295 | 14,093,247 | +104,000 | 0.31% | 4,157,508 |
| 2014-07-02 | 2014-06-27 | 0.315 | 13,989,247 | +140,000 | 0.30% | 4,406,613 |
| 2014-06-30 | 2014-06-26 | 0.340 | 13,849,247 | +126,000 | 0.30% | 4,708,744 |
| 2014-06-27 | 2014-06-25 | 0.325 | 13,723,247 | +700,000 | 0.30% | 4,460,055 |
| 2014-06-20 | 2014-06-18 | 0.440 | 13,023,247 | +770,000 | 0.28% | 5,730,229 |
| 2014-06-19 | 2014-06-17 | 0.425 | 12,253,247 | -184,000 | 0.27% | 5,207,630 |
| 2014-06-18 | 2014-06-16 | 0.390 | 12,437,247 | -500,000 | 0.27% | 4,850,526 |
| 2014-06-17 | 2014-06-13 | 0.385 | 12,937,247 | +100,000 | 0.28% | 4,980,840 |
| 2014-06-16 | 2014-06-12 | 0.380 | 12,837,247 | -180,000 | 0.28% | 4,878,154 |
| 2014-06-13 | 2014-06-11 | 0.395 | 13,017,247 | +34,000 | 0.28% | 5,141,813 |
| 2014-06-12 | 2014-06-10 | 0.380 | 12,983,247 | -50,000 | 0.28% | 4,933,634 |
| 2014-06-11 | 2014-06-09 | 0.410 | 13,033,247 | +420,000 | 0.28% | 5,343,631 |
| 2014-06-10 | 2014-06-06 | 0.340 | 12,613,247 | -850,000 | 0.27% | 4,288,504 |
| 2014-06-09 | 2014-06-05 | 0.340 | 13,463,247 | -400,000 | 0.29% | 4,577,504 |
| 2014-06-06 | 2014-06-04 | 0.325 | 13,863,247 | -660,000 | 0.30% | 4,505,555 |
| 2014-06-05 | 2014-06-03 | 0.315 | 14,523,247 | +2,250,000 | 0.32% | 4,574,823 |
| 2014-05-29 | 2014-05-27 | 0.248 | 12,273,247 | +200,000 | 0.27% | 3,043,765 |
| 2014-05-27 | 2014-05-23 | 0.248 | 12,073,247 | -20,000 | 0.26% | 2,994,165 |
| 2014-05-26 | 2014-05-22 | 0.250 | 12,093,247 | -100,000 | 0.26% | 3,023,312 |
| 2014-05-19 | 2014-05-15 | 0.290 | 12,193,247 | +200,000 | 0.27% | 3,536,042 |
| 2014-05-16 | 2014-05-14 | 0.280 | 11,993,247 | -100,000 | 0.26% | 3,358,109 |
| 2014-05-15 | 2014-05-13 | 0.280 | 12,093,247 | +100,000 | 0.26% | 3,386,109 |
| 2014-05-13 | 2014-05-09 | 0.290 | 11,993,247 | -300,000 | 0.26% | 3,478,042 |
| 2014-05-12 | 2014-05-08 | 0.300 | 12,293,247 | +50,000 | 0.27% | 3,687,974 |
| 2014-05-09 | 2014-05-07 | 0.300 | 12,243,247 | -100,000 | 0.27% | 3,672,974 |
| 2014-05-08 | 2014-05-05 | 0.290 | 12,343,247 | +100,000 | 0.27% | 3,579,542 |
| 2014-05-07 | 2014-05-02 | 0.295 | 12,243,247 | -150,000 | 0.27% | 3,611,758 |
| 2014-05-05 | 2014-04-30 | 0.300 | 12,393,247 | -500,000 | 0.27% | 3,717,974 |
| 2014-05-02 | 2014-04-29 | 0.280 | 12,893,247 | +240,000 | 0.28% | 3,610,109 |
| 2014-04-30 | 2014-04-28 | 0.265 | 12,653,247 | +300,000 | 0.28% | 3,353,110 |
| 2014-04-29 | 2014-04-25 | 0.285 | 12,353,247 | -30,000 | 0.27% | 3,520,675 |
| 2014-04-25 | 2014-04-23 | 0.305 | 12,383,247 | +700,000 | 0.27% | 3,776,890 |
| 2014-04-24 | 2014-04-22 | 0.320 | 11,683,247 | -100,000 | 0.25% | 3,738,639 |
| 2014-04-17 | 2014-04-15 | 0.320 | 11,783,247 | -46,000 | 0.26% | 3,770,639 |
| 2014-04-16 | 2014-04-14 | 0.345 | 11,829,247 | +120,000 | 0.26% | 4,081,090 |
| 2014-04-15 | 2014-04-11 | 0.355 | 11,709,247 | -470,000 | 0.26% | 4,156,783 |
| 2014-04-14 | 2014-04-10 | 0.345 | 12,179,247 | -188,000 | 0.27% | 4,201,840 |
| 2014-04-11 | 2014-04-09 | 0.295 | 12,367,247 | +118,000 | 0.27% | 3,648,338 |
| 2014-04-10 | 2014-04-08 | 0.325 | 12,249,247 | +30,000 | 0.27% | 3,981,005 |
| 2014-04-09 | 2014-04-07 | 0.315 | 12,219,247 | +280,000 | 0.27% | 3,849,063 |
| 2014-04-08 | 2014-04-04 | 0.360 | 11,939,247 | +424,000 | 0.26% | 4,298,129 |
| 2014-04-07 | 2014-04-03 | 0.420 | 11,515,247 | +110,000 | 0.25% | 4,836,404 |
| 2014-04-04 | 2014-04-02 | 0.445 | 11,405,247 | +14,085 | 0.25% | 5,075,335 |
| 2014-04-03 | 2014-04-01 | 0.460 | 11,391,162 | +10,000 | 0.25% | 5,239,935 |
| 2014-04-02 | 2014-03-31 | 0.450 | 11,381,162 | +50,000 | 0.25% | 5,121,523 |
| 2014-04-01 | 2014-03-28 | 0.460 | 11,331,162 | -168,000 | 0.25% | 5,212,335 |
| 2014-03-31 | 2014-03-27 | 0.390 | 11,499,162 | +448,000 | 0.25% | 4,484,673 |
| 2014-03-28 | 2014-03-26 | 0.465 | 11,051,162 | -100,000 | 0.24% | 5,138,790 |
| 2014-03-21 | 2014-03-19 | 0.560 | 11,151,162 | +29,000 | 0.24% | 6,244,651 |
| 2014-03-19 | 2014-03-17 | 0.580 | 11,122,162 | -100,000 | 0.24% | 6,450,854 |
| 2014-03-18 | 2014-03-14 | 0.550 | 11,222,162 | -380,000 | 0.24% | 6,172,189 |
| 2014-03-17 | 2014-03-13 | 0.550 | 11,602,162 | -400,000 | 0.25% | 6,381,189 |
| 2014-03-14 | 2014-03-12 | 0.570 | 12,002,162 | -190,000 | 0.26% | 6,841,232 |
| 2014-03-13 | 2014-03-11 | 0.580 | 12,192,162 | -366,000 | 0.27% | 7,071,454 |
| 2014-03-12 | 2014-03-10 | 0.590 | 12,558,162 | -1,136,000 | 0.27% | 7,409,316 |
| 2014-03-11 | 2014-03-07 | 0.610 | 13,694,162 | -4,670,000 | 0.30% | 8,353,439 |
| 2014-03-10 | 2014-03-06 | 0.600 | 18,364,162 | +106,000 | 0.40% | 11,018,497 |
| 2014-03-07 | 2014-03-05 | 0.610 | 18,258,162 | +5,080,000 | 0.40% | 11,137,479 |
| 2014-03-06 | 2014-03-04 | 0.630 | 13,178,162 | +30,000 | 0.29% | 8,302,242 |
| 2014-03-05 | 2014-03-03 | 0.630 | 13,148,162 | +300,000 | 0.29% | 8,283,342 |
| 2014-03-04 | 2014-02-28 | 0.610 | 12,848,162 | -1,116,000 | 0.28% | 7,837,379 |
| 2014-03-03 | 2014-02-27 | 0.580 | 13,964,162 | +400,000 | 0.30% | 8,099,214 |
| 2014-02-28 | 2014-02-26 | 0.580 | 13,564,162 | -165,000 | 0.30% | 7,867,214 |
| 2014-02-27 | 2014-02-25 | 0.570 | 13,729,162 | -1,000,000 | 0.30% | 7,825,622 |
| 2014-02-26 | 2014-02-24 | 0.600 | 14,729,162 | -1,000,000 | 0.32% | 8,837,497 |
| 2014-02-25 | 2014-02-21 | 0.600 | 15,729,162 | +8,000 | 0.34% | 9,437,497 |
| 2014-02-24 | 2014-02-20 | 0.600 | 15,721,162 | +340,000 | 0.34% | 9,432,697 |
| 2014-02-21 | 2014-02-19 | 0.600 | 15,381,162 | +440,000 | 0.34% | 9,228,697 |
| 2014-02-20 | 2014-02-18 | 0.600 | 14,941,162 | -40,000 | 0.33% | 8,964,697 |
| 2014-02-19 | 2014-02-17 | 0.580 | 14,981,162 | +100,000 | 0.33% | 8,689,074 |
| 2014-02-18 | 2014-02-14 | 0.590 | 14,881,162 | +198,000 | 0.32% | 8,779,886 |
| 2014-02-17 | 2014-02-13 | 0.600 | 14,683,162 | +210,000 | 0.32% | 8,809,897 |
| 2014-02-13 | 2014-02-11 | 0.620 | 14,473,162 | +44,000 | 0.32% | 8,973,360 |
| 2014-02-12 | 2014-02-10 | 0.620 | 14,429,162 | -120,000 | 0.31% | 8,946,080 |
| 2014-02-11 | 2014-02-07 | 0.610 | 14,549,162 | +60,000 | 0.32% | 8,874,989 |
| 2014-02-07 | 2014-02-05 | 0.610 | 14,489,162 | +320,000 | 0.32% | 8,838,389 |
| 2014-02-06 | 2014-02-04 | 0.630 | 14,169,162 | -2,000,000 | 0.31% | 8,926,572 |
| 2014-02-05 | 2014-01-30 | 0.600 | 16,169,162 | +390,000 | 0.35% | 9,701,497 |
| 2014-02-04 | 2014-01-28 | 0.580 | 15,779,162 | -70,000 | 0.34% | 9,151,914 |
| 2014-01-29 | 2014-01-27 | 0.550 | 15,849,162 | +1,300,000 | 0.35% | 8,717,039 |
| 2014-01-28 | 2014-01-24 | 0.560 | 14,549,162 | -156,000 | 0.32% | 8,147,531 |
| 2014-01-24 | 2014-01-22 | 0.640 | 14,705,162 | +1,000,000 | 0.32% | 9,411,304 |
| 2014-01-23 | 2014-01-21 | 0.650 | 13,705,162 | +300,000 | 0.30% | 8,908,355 |
| 2014-01-22 | 2014-01-20 | 0.650 | 13,405,162 | -202,000 | 0.29% | 8,713,355 |
| 2014-01-21 | 2014-01-17 | 0.640 | 13,607,162 | -16,000 | 0.30% | 8,708,584 |
| 2014-01-20 | 2014-01-16 | 0.650 | 13,623,162 | -1,480,000 | 0.30% | 8,855,055 |
| 2014-01-17 | 2014-01-15 | 0.650 | 15,103,162 | -2,100,000 | 0.33% | 9,817,055 |
| 2014-01-16 | 2014-01-14 | 0.600 | 17,203,162 | +1,230,000 | 0.38% | 10,321,897 |
| 2014-01-15 | 2014-01-13 | 0.630 | 15,973,162 | +790,000 | 0.35% | 10,063,092 |
| 2014-01-14 | 2014-01-10 | 0.620 | 15,183,162 | +500,000 | 0.33% | 9,413,560 |
| 2014-01-13 | 2014-01-09 | 0.590 | 14,683,162 | -1,000,000 | 0.32% | 8,663,066 |
| 2014-01-10 | 2014-01-08 | 0.600 | 15,683,162 | +1,790,000 | 0.34% | 9,409,897 |
| 2014-01-09 | 2014-01-07 | 0.640 | 13,893,162 | +1,986,000 | 0.30% | 8,891,624 |
| 2014-01-08 | 2014-01-06 | 0.560 | 11,907,162 | +20,000 | 0.26% | 6,668,011 |
| 2014-01-07 | 2014-01-03 | 0.560 | 11,887,162 | -1,000,000 | 0.26% | 6,656,811 |
| 2014-01-06 | 2014-01-02 | 0.550 | 12,887,162 | +88,000 | 0.28% | 7,087,939 |
| 2014-01-03 | 2013-12-31 | 0.540 | 12,799,162 | -182,000 | 0.28% | 6,911,547 |
| 2014-01-02 | 2013-12-27 | 0.540 | 12,981,162 | -124,000 | 0.28% | 7,009,827 |
| 2013-12-30 | 2013-12-24 | 0.495 | 13,105,162 | +1,594,600 | 0.29% | 6,487,055 |
| 2013-12-27 | 2013-12-20 | 0.500 | 11,510,562 | -882,000 | 0.25% | 5,755,281 |
| 2013-12-20 | 2013-12-18 | 0.500 | 12,392,562 | -600,000 | 0.27% | 6,196,281 |
| 2013-12-18 | 2013-12-16 | 0.500 | 12,992,562 | +1,000,000 | 0.28% | 6,496,281 |
| 2013-12-17 | 2013-12-13 | 0.460 | 11,992,562 | -140,000 | 0.26% | 5,516,579 |
| 2013-12-12 | 2013-12-10 | 0.410 | 12,132,562 | -100,000 | 0.26% | 4,974,350 |
| 2013-12-10 | 2013-12-06 | 0.410 | 12,232,562 | +240,000 | 0.27% | 5,015,350 |
| 2013-12-06 | 2013-12-04 | 0.405 | 11,992,562 | +100,000 | 0.26% | 4,856,988 |
| 2013-11-28 | 2013-11-26 | 0.410 | 11,892,562 | -50,000 | 0.26% | 4,875,950 |
| 2013-11-27 | 2013-11-25 | 0.405 | 11,942,562 | -1,950,000 | 0.26% | 4,836,738 |
| 2013-11-25 | 2013-11-21 | 0.415 | 13,892,562 | +1,280,000 | 0.30% | 5,765,413 |
| 2013-11-22 | 2013-11-20 | 0.410 | 12,612,562 | -200,000 | 0.27% | 5,171,150 |
| 2013-11-21 | 2013-11-19 | 0.415 | 12,812,562 | +1,662,000 | 0.28% | 5,317,213 |
| 2013-11-20 | 2013-11-18 | 0.390 | 11,150,562 | +370,000 | 0.24% | 4,348,719 |
| 2013-11-19 | 2013-11-15 | 0.385 | 10,780,562 | +1,282,000 | 0.24% | 4,150,516 |
| 2013-11-15 | 2013-11-13 | 0.375 | 9,498,562 | +200,000 | 0.21% | 3,561,961 |
| 2013-11-14 | 2013-11-12 | 0.405 | 9,298,562 | -550,000 | 0.20% | 3,765,918 |
| 2013-11-13 | 2013-11-11 | 0.375 | 9,848,562 | -450,000 | 0.21% | 3,693,211 |
| 2013-11-12 | 2013-11-08 | 0.335 | 10,298,562 | -50,000 | 0.22% | 3,450,018 |
| 2013-11-11 | 2013-11-07 | 0.330 | 10,348,562 | -50,000 | 0.23% | 3,415,025 |
| 2013-11-06 | 2013-11-04 | 0.335 | 10,398,562 | +100,000 | 0.23% | 3,483,518 |
| 2013-11-04 | 2013-10-31 | 0.335 | 10,298,562 | +900,000 | 0.22% | 3,450,018 |
| 2013-11-01 | 2013-10-30 | 0.330 | 9,398,562 | +200,000 | 0.20% | 3,101,525 |
| 2013-10-31 | 2013-10-29 | 0.305 | 9,198,562 | +400,000 | 0.20% | 2,805,561 |
| 2013-10-25 | 2013-10-23 | 0.345 | 8,798,562 | +38,000 | 0.19% | 3,035,504 |
| 2013-10-24 | 2013-10-22 | 0.335 | 8,760,562 | -100,000 | 0.19% | 2,934,788 |
| 2013-10-23 | 2013-10-21 | 0.350 | 8,860,562 | -582,000 | 0.19% | 3,101,197 |
| 2013-10-21 | 2013-10-17 | 0.280 | 9,442,562 | -70,000 | 0.21% | 2,643,917 |
| 2013-10-18 | 2013-10-16 | 0.260 | 9,512,562 | -464,000 | 0.21% | 2,473,266 |
| 2013-10-17 | 2013-10-15 | 0.255 | 9,976,562 | +4,510,000 | 0.22% | 2,544,023 |
| 2013-10-16 | 2013-10-11 | 0.143 | 5,466,562 | +520,000 | 0.12% | 781,718 |
| 2013-10-15 | 2013-10-10 | 0.138 | 4,946,562 | +80,000 | 0.11% | 682,626 |
| 2013-10-09 | 2013-10-07 | 0.152 | 4,866,562 | -800,000 | 0.11% | 739,717 |
| 2013-10-07 | 2013-10-03 | 0.124 | 5,666,562 | -650,000 | 0.12% | 702,654 |
| 2013-09-16 | 2013-09-12 | 0.121 | 6,316,562 | +11,000 | 0.14% | 764,304 |
| 2013-09-04 | 2013-09-02 | 0.122 | 6,305,562 | -300,000 | 0.14% | 769,279 |
| 2013-09-03 | 2013-08-30 | 0.121 | 6,605,562 | +100,000 | 0.14% | 799,273 |
| 2013-08-30 | 2013-08-28 | 0.121 | 6,505,562 | -200,000 | 0.14% | 787,173 |
| 2013-08-27 | 2013-08-23 | 0.128 | 6,705,562 | -300,000 | 0.15% | 858,312 |
| 2013-08-26 | 2013-08-22 | 0.130 | 7,005,562 | +500,000 | 0.15% | 910,723 |
| 2013-08-21 | 2013-08-19 | 0.116 | 6,505,562 | +30,800 | 0.14% | 754,645 |
| 2013-08-08 | 2013-08-06 | 0.119 | 6,474,762 | +200,000 | 0.14% | 770,497 |
| 2013-07-31 | 2013-07-29 | 0.115 | 6,274,762 | -17 | 0.14% | 721,598 |
| 2013-06-14 | 2013-06-11 | 0.127 | 6,274,779 | +200,000 | 0.14% | 796,897 |
| 2013-05-10 | 2013-05-08 | 0.136 | 6,074,779 | -30,000 | 0.13% | 826,170 |
| 2013-04-19 | 2013-04-17 | 0.122 | 6,104,779 | -4,400 | 0.15% | 744,783 |
| 2013-03-11 | 2013-03-07 | 0.142 | 6,109,179 | -100,000 | 0.15% | 867,503 |
| 2013-02-19 | 2013-02-15 | 0.136 | 6,209,179 | +200,000 | 0.15% | 844,448 |
| 2013-02-06 | 2013-02-04 | 0.141 | 6,009,179 | -100,000 | 0.14% | 847,294 |
| 2013-01-23 | 2013-01-21 | 0.143 | 6,109,179 | -30,000 | 0.15% | 873,613 |
| 2013-01-17 | 2013-01-15 | 0.149 | 6,139,179 | -30,000 | 0.15% | 914,738 |
| 2013-01-07 | 2013-01-03 | 0.150 | 6,169,179 | +30,000 | 0.15% | 925,377 |
| 2012-12-21 | 2012-12-19 | 0.123 | 6,139,179 | -404,000 | 0.15% | 755,119 |
| 2012-12-18 | 2012-12-14 | 0.108 | 6,543,179 | -100,000 | 0.16% | 706,663 |
| 2012-12-14 | 2012-12-12 | 0.108 | 6,643,179 | -200,000 | 0.16% | 717,463 |
| 2012-12-06 | 2012-12-04 | 0.100 | 6,843,179 | +200,000 | 0.16% | 684,318 |
| 2012-11-28 | 2012-11-26 | 0.100 | 6,643,179 | +200,000 | 0.16% | 664,318 |
| 2012-11-06 | 2012-11-02 | 0.100 | 6,443,179 | -500,000 | 0.15% | 644,318 |
| 2012-10-24 | 2012-10-19 | 0.100 | 6,943,179 | +300,000 | 0.17% | 694,318 |
| 2012-10-18 | 2012-10-16 | 0.100 | 6,643,179 | +4,400 | 0.16% | 664,318 |
| 2012-10-17 | 2012-10-15 | 0.100 | 6,638,779 | -200,000 | 0.16% | 663,878 |
| 2012-09-13 | 2012-09-11 | 0.100 | 6,838,779 | +300,000 | 0.16% | 683,878 |
| 2012-09-04 | 2012-08-31 | 0.101 | 6,538,779 | +40,000 | 0.16% | 660,417 |
| 2012-07-17 | 2012-07-13 | 0.112 | 6,498,779 | -5,600 | 0.13% | 727,863 |
| 2012-04-23 | 2012-04-19 | 0.135 | 6,504,379 | -87,000 | 0.13% | 878,091 |
| 2012-04-10 | 2012-04-03 | 0.139 | 6,591,379 | -11,000 | 0.14% | 916,202 |
| 2012-02-28 | 2012-02-24 | 0.169 | 6,602,379 | -250,000 | 0.14% | 1,115,802 |
| 2012-02-27 | 2012-02-23 | 0.166 | 6,852,379 | +200,000 | 0.14% | 1,137,495 |
| 2012-02-14 | 2012-02-10 | 0.140 | 6,652,379 | -500,000 | 0.14% | 931,333 |
| 2012-02-10 | 2012-02-08 | 0.140 | 7,152,379 | +500,000 | 0.15% | 1,001,333 |
| 2012-02-06 | 2012-02-02 | 0.117 | 6,652,379 | +100,000 | 0.14% | 778,328 |
| 2012-01-20 | 2012-01-18 | 0.112 | 6,552,379 | +80,000 | 0.13% | 733,866 |
| 2012-01-03 | 2011-12-29 | 0.104 | 6,472,379 | +100,000 | 0.13% | 673,127 |
| 2011-12-20 | 2011-12-16 | 0.117 | 6,372,379 | -40,000 | 0.13% | 745,568 |
| 2011-10-28 | 2011-10-26 | 0.144 | 6,412,379 | +80,000 | 0.13% | 923,383 |
| 2011-10-19 | 2011-10-17 | 0.138 | 6,332,379 | +600,000 | 0.13% | 873,868 |
| 2011-10-17 | 2011-10-13 | 0.134 | 5,732,379 | +100,000 | 0.12% | 768,139 |
| 2011-10-13 | 2011-10-11 | 0.122 | 5,632,379 | -80,080 | 0.12% | 687,150 |
| 2011-09-05 | 2011-09-01 | 0.221 | 5,712,459 | +104,000 | 0.12% | 1,262,453 |
| 2011-08-15 | 2011-08-11 | 0.250 | 5,608,459 | -470,000 | 0.12% | 1,402,115 |
| 2011-07-08 | 2011-07-06 | 0.295 | 6,078,459 | -39,438 | 0.12% | 1,793,145 |
| 2011-06-24 | 2011-06-22 | 0.275 | 6,117,897 | +20,000 | 0.13% | 1,682,422 |
| 2011-06-22 | 2011-06-20 | 0.243 | 6,097,897 | -100,000 | 0.13% | 1,481,789 |
| 2011-06-14 | 2011-06-10 | 0.305 | 6,197,897 | +50,000 | 0.13% | 1,890,359 |
| 2011-06-13 | 2011-06-09 | 0.295 | 6,147,897 | -100,000 | 0.13% | 1,813,630 |
| 2011-06-01 | 2011-05-30 | 0.345 | 6,247,897 | +50,000 | 0.13% | 2,155,524 |
| 2011-05-19 | 2011-05-17 | 0.420 | 6,197,897 | -250,000 | 0.13% | 2,603,117 |
| 2011-05-12 | 2011-05-09 | 0.425 | 6,447,897 | -9,000 | 0.13% | 2,740,356 |
| 2011-05-11 | 2011-05-06 | 0.425 | 6,456,897 | +30,000 | 0.13% | 2,744,181 |
| 2011-04-26 | 2011-04-20 | 0.455 | 6,426,897 | +230,000 | 0.13% | 2,924,238 |
| 2011-04-15 | 2011-04-13 | 0.435 | 6,196,897 | +100,000 | 0.13% | 2,695,650 |
| 2011-04-12 | 2011-04-08 | 0.425 | 6,096,897 | -50,000 | 0.13% | 2,591,181 |
| 2011-04-08 | 2011-04-06 | 0.440 | 6,146,897 | +50,000 | 0.13% | 2,704,635 |
| 2011-03-30 | 2011-03-28 | 0.440 | 6,096,897 | -22,000 | 0.13% | 2,682,635 |
| 2011-03-29 | 2011-03-25 | 0.440 | 6,118,897 | +250,000 | 0.13% | 2,692,315 |
| 2011-03-24 | 2011-03-22 | 0.420 | 5,868,897 | +40,000 | 0.12% | 2,464,937 |
| 2011-03-21 | 2011-03-17 | 0.410 | 5,828,897 | +54,000 | 0.12% | 2,389,848 |
| 2011-03-08 | 2011-03-04 | 0.485 | 5,774,897 | -100,000 | 0.12% | 2,800,825 |
| 2011-03-07 | 2011-03-03 | 0.480 | 5,874,897 | -50,000 | 0.12% | 2,819,951 |
| 2011-02-28 | 2011-02-24 | 0.480 | 5,924,897 | -100,000 | 0.13% | 2,843,951 |
| 2011-02-24 | 2011-02-22 | 0.490 | 6,024,897 | -2,000,000 | 0.14% | 2,952,200 |
| 2011-02-23 | 2011-02-21 | 0.560 | 8,024,897 | -40,000 | 0.18% | 4,493,942 |
| 2011-02-22 | 2011-02-18 | 0.560 | 8,064,897 | -250,223 | 0.18% | 4,516,342 |
| 2011-02-18 | 2011-02-16 | 0.520 | 8,315,120 | -11,000 | 0.19% | 4,323,862 |
| 2011-02-16 | 2011-02-14 | 0.510 | 8,326,120 | +100,000 | 0.19% | 4,246,321 |
| 2011-02-15 | 2011-02-11 | 0.490 | 8,226,120 | +30,000 | 0.19% | 4,030,799 |
| 2011-02-14 | 2011-02-10 | 0.490 | 8,196,120 | -100,000 | 0.19% | 4,016,099 |
| 2011-02-08 | 2011-02-02 | 0.530 | 8,296,120 | +100,000 | 0.19% | 4,396,944 |
| 2011-01-31 | 2011-01-27 | 0.530 | 8,196,120 | -100,000 | 0.19% | 4,343,944 |
| 2011-01-28 | 2011-01-26 | 0.510 | 8,296,120 | -97,000 | 0.19% | 4,231,021 |
| 2011-01-26 | 2011-01-24 | 0.540 | 8,393,120 | +150,000 | 0.19% | 4,532,285 |
| 2011-01-24 | 2011-01-20 | 0.540 | 8,243,120 | -20,000 | 0.19% | 4,451,285 |
| 2011-01-20 | 2011-01-18 | 0.570 | 8,263,120 | +100,000 | 0.19% | 4,709,978 |
| 2011-01-18 | 2011-01-14 | 0.550 | 8,163,120 | +16,000 | 0.18% | 4,489,716 |
| 2011-01-17 | 2011-01-13 | 0.520 | 8,147,120 | +170,000 | 0.18% | 4,236,502 |
| 2011-01-14 | 2011-01-12 | 0.500 | 7,977,120 | +11,000 | 0.18% | 3,988,560 |
| 2011-01-12 | 2011-01-10 | 0.500 | 7,966,120 | -150,000 | 0.18% | 3,983,060 |
| 2011-01-11 | 2011-01-07 | 0.500 | 8,116,120 | +98,000 | 0.18% | 4,058,060 |
| 2011-01-07 | 2011-01-05 | 0.510 | 8,018,120 | -11,000 | 0.18% | 4,089,241 |
| 2011-01-04 | 2010-12-31 | 0.510 | 8,029,120 | +2,000,000 | 0.18% | 4,094,851 |
| 2010-12-30 | 2010-12-28 | 0.470 | 6,029,120 | -20,000 | 0.14% | 2,833,686 |
| 2010-12-22 | 2010-12-20 | 0.475 | 6,049,120 | +36,000 | 0.14% | 2,873,332 |
| 2010-12-16 | 2010-12-14 | 0.490 | 6,013,120 | +20,000 | 0.14% | 2,946,429 |
| 2010-12-15 | 2010-12-13 | 0.485 | 5,993,120 | +30,000 | 0.14% | 2,906,663 |
| 2010-12-13 | 2010-12-09 | 0.500 | 5,963,120 | -40,000 | 0.14% | 2,981,560 |
| 2010-12-10 | 2010-12-08 | 0.520 | 6,003,120 | +20,000 | 0.14% | 3,121,622 |
| 2010-12-09 | 2010-12-07 | 0.500 | 5,983,120 | -160,000 | 0.14% | 2,991,560 |
| 2010-12-07 | 2010-12-03 | 0.450 | 6,143,120 | +100,000 | 0.14% | 2,764,404 |
| 2010-12-03 | 2010-12-01 | 0.435 | 6,043,120 | -100,000 | 0.14% | 2,628,757 |
| 2010-11-25 | 2010-11-23 | 0.425 | 6,143,120 | +100,000 | 0.14% | 2,610,826 |
| 2010-11-24 | 2010-11-22 | 0.435 | 6,043,120 | +30,000 | 0.14% | 2,628,757 |
| 2010-11-19 | 2010-11-17 | 0.435 | 6,013,120 | +40,000 | 0.14% | 2,615,707 |
| 2010-11-18 | 2010-11-16 | 0.450 | 5,973,120 | -100,000 | 0.14% | 2,687,904 |
| 2010-11-12 | 2010-11-10 | 0.485 | 6,073,120 | -200,000 | 0.14% | 2,945,463 |
| 2010-11-11 | 2010-11-09 | 0.485 | 6,273,120 | +100,000 | 0.14% | 3,042,463 |
| 2010-11-10 | 2010-11-08 | 0.500 | 6,173,120 | +260,000 | 0.14% | 3,086,560 |
| 2010-11-09 | 2010-11-05 | 0.485 | 5,913,120 | +400,000 | 0.13% | 2,867,863 |
| 2010-11-08 | 2010-11-04 | 0.485 | 5,513,120 | +40,000 | 0.12% | 2,673,863 |
| 2010-11-05 | 2010-11-03 | 0.460 | 5,473,120 | -100,000 | 0.12% | 2,517,635 |
| 2010-11-04 | 2010-11-02 | 0.460 | 5,573,120 | +30,000 | 0.13% | 2,563,635 |
| 2010-11-03 | 2010-11-01 | 0.475 | 5,543,120 | -200,000 | 0.13% | 2,632,982 |
| 2010-10-29 | 2010-10-27 | 0.430 | 5,743,120 | +100,000 | 0.13% | 2,469,542 |
| 2010-10-21 | 2010-10-19 | 0.435 | 5,643,120 | +60,000 | 0.13% | 2,454,757 |
| 2010-10-19 | 2010-10-15 | 0.435 | 5,583,120 | +195,600 | 0.13% | 2,428,657 |
| 2010-10-18 | 2010-10-14 | 0.440 | 5,387,520 | -82,500 | 0.12% | 2,370,509 |
| 2010-10-12 | 2010-10-08 | 0.430 | 5,470,020 | +250,000 | 0.12% | 2,352,109 |
| 2010-09-15 | 2010-09-13 | 0.455 | 5,220,020 | -20,000 | 0.12% | 2,375,109 |
| 2010-09-10 | 2010-09-08 | 0.455 | 5,240,020 | +50,000 | 0.12% | 2,384,209 |
| 2010-09-09 | 2010-09-07 | 0.455 | 5,190,020 | +40,000 | 0.12% | 2,361,459 |
| 2010-09-03 | 2010-09-01 | 0.415 | 5,150,020 | +11,000 | 0.12% | 2,137,258 |
| 2010-09-01 | 2010-08-30 | 0.425 | 5,139,020 | -1,000,000 | 0.12% | 2,184,084 |
| 2010-08-31 | 2010-08-27 | 0.425 | 6,139,020 | +800,000 | 0.14% | 2,609,084 |
| 2010-08-30 | 2010-08-26 | 0.410 | 5,339,020 | +33,000 | 0.12% | 2,188,998 |
| 2010-08-27 | 2010-08-25 | 0.410 | 5,306,020 | -50,000 | 0.12% | 2,175,468 |
| 2010-08-25 | 2010-08-23 | 0.415 | 5,356,020 | +200,000 | 0.12% | 2,222,748 |
| 2010-08-24 | 2010-08-20 | 0.415 | 5,156,020 | +50,000 | 0.12% | 2,139,748 |
| 2010-08-17 | 2010-08-13 | 0.460 | 5,106,020 | +6,000 | 0.12% | 2,348,769 |
| 2010-08-16 | 2010-08-12 | 0.450 | 5,100,020 | -850,000 | 0.12% | 2,295,009 |
| 2010-08-11 | 2010-08-09 | 0.470 | 5,950,020 | +200,000 | 0.13% | 2,796,509 |
| 2010-08-10 | 2010-08-06 | 0.470 | 5,750,020 | +136,000 | 0.13% | 2,702,509 |
| 2010-08-09 | 2010-08-05 | 0.475 | 5,614,020 | +70,000 | 0.13% | 2,666,660 |
| 2010-08-05 | 2010-08-03 | 0.490 | 5,544,020 | -1,260,000 | 0.13% | 2,716,570 |
| 2010-08-04 | 2010-08-02 | 0.465 | 6,804,020 | +430,000 | 0.15% | 3,163,869 |
| 2010-08-03 | 2010-07-30 | 0.460 | 6,374,020 | +80,000 | 0.14% | 2,932,049 |
| 2010-08-02 | 2010-07-29 | 0.465 | 6,294,020 | -19,000 | 0.14% | 2,926,719 |
| 2010-07-30 | 2010-07-28 | 0.460 | 6,313,020 | +30,000 | 0.14% | 2,903,989 |
| 2010-07-28 | 2010-07-26 | 0.450 | 6,283,020 | +1,600,000 | 0.14% | 2,827,359 |
| 2010-07-26 | 2010-07-22 | 0.450 | 4,683,020 | +40,000 | 0.11% | 2,107,359 |
| 2010-07-21 | 2010-07-19 | 0.450 | 4,643,020 | -10,000 | 0.11% | 2,089,359 |
| 2010-07-19 | 2010-07-15 | 0.490 | 4,653,020 | +4,400 | 0.11% | 2,279,980 |
| 2010-07-05 | 2010-06-30 | 0.495 | 4,648,620 | +9,000 | 0.11% | 2,301,067 |
| 2010-06-10 | 2010-06-08 | 0.550 | 4,639,620 | +90,000 | 0.11% | 2,551,791 |
| 2010-06-09 | 2010-06-07 | 0.560 | 4,549,620 | +100,000 | 0.10% | 2,547,787 |
| 2010-05-25 | 2010-05-20 | 0.570 | 4,449,620 | +100,000 | 0.10% | 2,536,283 |
| 2010-05-20 | 2010-05-18 | 0.670 | 4,349,620 | +120,000 | 0.10% | 2,914,245 |
| 2010-05-18 | 2010-05-14 | 0.690 | 4,229,620 | -130,000 | 0.10% | 2,918,438 |
| 2010-05-13 | 2010-05-11 | 0.670 | 4,359,620 | +30,000 | 0.10% | 2,920,945 |
| 2010-05-12 | 2010-05-10 | 0.680 | 4,329,620 | +100,000 | 0.10% | 2,944,142 |
| 2010-05-07 | 2010-05-05 | 0.730 | 4,229,620 | -394,000 | 0.10% | 3,087,623 |
| 2010-05-05 | 2010-05-03 | 0.690 | 4,623,620 | +80,000 | 0.10% | 3,190,298 |
| 2010-04-30 | 2010-04-28 | 0.720 | 4,543,620 | -100,000 | 0.10% | 3,271,406 |
| 2010-04-28 | 2010-04-26 | 0.740 | 4,643,620 | -240,000 | 0.11% | 3,436,279 |
| 2010-04-27 | 2010-04-23 | 0.740 | 4,883,620 | -20,000 | 0.11% | 3,613,879 |
| 2010-04-26 | 2010-04-22 | 0.720 | 4,903,620 | -106,000 | 0.11% | 3,530,606 |
| 2010-04-22 | 2010-04-20 | 0.720 | 5,009,620 | -130,000 | 0.11% | 3,606,926 |
| 2010-04-19 | 2010-04-15 | 0.680 | 5,139,620 | -2,424 | 0.12% | 3,494,942 |
| 2010-04-16 | 2010-04-14 | 0.680 | 5,142,044 | +30,000 | 0.12% | 3,496,590 |
| 2010-04-15 | 2010-04-13 | 0.690 | 5,112,044 | +40,000 | 0.12% | 3,527,310 |
| 2010-04-12 | 2010-04-08 | 0.730 | 5,072,044 | +291,601 | 0.11% | 3,702,592 |
| 2010-04-09 | 2010-04-07 | 0.720 | 4,780,443 | -290,000 | 0.11% | 3,441,919 |
| 2010-04-08 | 2010-04-01 | 0.710 | 5,070,443 | +110,000 | 0.11% | 3,600,015 |
| 2010-04-07 | 2010-03-31 | 0.700 | 4,960,443 | +180,000 | 0.11% | 3,472,310 |
| 2010-04-01 | 2010-03-30 | 0.670 | 4,780,443 | -350,000 | 0.11% | 3,202,897 |
| 2010-03-31 | 2010-03-29 | 0.640 | 5,130,443 | -150,000 | 0.12% | 3,283,484 |
| 2010-03-29 | 2010-03-25 | 0.620 | 5,280,443 | -100,000 | 0.14% | 3,273,875 |
| 2010-03-26 | 2010-03-24 | 0.630 | 5,380,443 | -50,000 | 0.14% | 3,389,679 |
| 2010-03-25 | 2010-03-23 | 0.620 | 5,430,443 | -100,000 | 0.15% | 3,366,875 |
| 2010-03-24 | 2010-03-22 | 0.610 | 5,530,443 | -50,000 | 0.15% | 3,373,570 |
| 2010-03-23 | 2010-03-19 | 0.610 | 5,580,443 | +390,000 | 0.15% | 3,404,070 |
| 2010-03-22 | 2010-03-18 | 0.610 | 5,190,443 | +50,000 | 0.14% | 3,166,170 |
| 2010-03-19 | 2010-03-17 | 0.620 | 5,140,443 | +50,000 | 0.14% | 3,187,075 |
| 2010-03-18 | 2010-03-16 | 0.590 | 5,090,443 | -40,000 | 0.14% | 3,003,361 |
| 2010-03-17 | 2010-03-15 | 0.600 | 5,130,443 | -510,000 | 0.14% | 3,078,266 |
| 2010-03-16 | 2010-03-12 | 0.620 | 5,640,443 | +140,000 | 0.15% | 3,497,075 |
| 2010-03-15 | 2010-03-11 | 0.630 | 5,500,443 | +500,000 | 0.16% | 3,465,279 |
| 2010-03-12 | 2010-03-10 | 0.720 | 5,000,443 | -70,000 | 0.15% | 3,600,319 |
| 2010-03-11 | 2010-03-09 | 0.680 | 5,070,443 | +130,000 | 0.15% | 3,447,901 |
| 2010-03-10 | 2010-03-08 | 0.670 | 4,940,443 | -140,000 | 0.14% | 3,310,097 |
| 2010-03-09 | 2010-03-05 | 0.660 | 5,080,443 | -100,000 | 0.15% | 3,353,092 |
| 2010-03-08 | 2010-03-04 | 0.650 | 5,180,443 | -60,000 | 0.15% | 3,367,288 |
| 2010-03-05 | 2010-03-03 | 0.650 | 5,240,443 | +10,000 | 0.15% | 3,406,288 |
| 2010-03-04 | 2010-03-02 | 0.610 | 5,230,443 | +90,000 | 0.15% | 3,190,570 |
| 2010-03-03 | 2010-03-01 | 0.640 | 5,140,443 | +70,000 | 0.15% | 3,289,884 |
| 2010-03-02 | 2010-02-26 | 0.660 | 5,070,443 | +350,000 | 0.15% | 3,346,492 |
| 2010-03-01 | 2010-02-25 | 0.660 | 4,720,443 | +90,000 | 0.14% | 3,115,492 |
| 2010-02-26 | 2010-02-24 | 0.690 | 4,630,443 | +70,000 | 0.14% | 3,195,006 |
| 2010-02-25 | 2010-02-23 | 0.690 | 4,560,443 | +200,000 | 0.13% | 3,146,706 |
| 2010-02-23 | 2010-02-19 | 0.660 | 4,360,443 | -40,000 | 0.13% | 2,877,892 |
| 2010-02-19 | 2010-02-17 | 0.640 | 4,400,443 | -100,000 | 0.13% | 2,816,284 |
| 2010-02-18 | 2010-02-12 | 0.630 | 4,500,443 | -596,000 | 0.13% | 2,835,279 |
| 2010-02-17 | 2010-02-11 | 0.600 | 5,096,443 | +300,000 | 0.15% | 3,057,866 |
| 2010-02-08 | 2010-02-04 | 0.570 | 4,796,443 | +50,000 | 0.14% | 2,733,973 |
| 2010-02-05 | 2010-02-03 | 0.590 | 4,746,443 | +50,000 | 0.14% | 2,800,401 |
| 2010-02-04 | 2010-02-02 | 0.590 | 4,696,443 | -10,000 | 0.14% | 2,770,901 |
| 2010-02-02 | 2010-01-29 | 0.560 | 4,706,443 | -50,000 | 0.14% | 2,635,608 |
| 2010-02-01 | 2010-01-28 | 0.600 | 4,756,443 | +50,000 | 0.14% | 2,853,866 |
| 2010-01-29 | 2010-01-27 | 0.600 | 4,706,443 | +740,000 | 0.14% | 2,823,866 |
| 2010-01-26 | 2010-01-22 | 0.630 | 3,966,443 | +250,000 | 0.12% | 2,498,859 |
| 2010-01-22 | 2010-01-20 | 0.670 | 3,716,443 | -100,000 | 0.11% | 2,490,017 |
| 2010-01-21 | 2010-01-19 | 0.690 | 3,816,443 | +150,000 | 0.11% | 2,633,346 |
| 2010-01-20 | 2010-01-18 | 0.680 | 3,666,443 | -40,000 | 0.11% | 2,493,181 |
| 2010-01-19 | 2010-01-15 | 0.650 | 3,706,443 | +20,000 | 0.11% | 2,409,188 |
| 2010-01-18 | 2010-01-14 | 0.660 | 3,686,443 | +30,000 | 0.11% | 2,433,052 |
| 2010-01-15 | 2010-01-13 | 0.997 | 3,656,443 | -1,560,000 | 0.11% | 3,646,802 |
| 2010-01-14 | 2010-01-12 | 1.023 | 5,216,443 | +957,824 | 0.15% | 5,334,402 |
| 2010-01-13 | 2010-01-11 | 0.947 | 4,258,619 | -277,231 | 0.16% | 4,032,332 |
| 2010-01-12 | 2010-01-08 | 0.959 | 4,535,850 | -413,471 | 0.17% | 4,352,096 |
| 2010-01-11 | 2010-01-07 | 0.884 | 4,949,321 | -31,683 | 0.18% | 4,373,911 |
| 2010-01-08 | 2010-01-06 | 0.871 | 4,981,004 | -633,671 | 0.18% | 4,339,026 |
| 2010-01-07 | 2010-01-05 | 0.884 | 5,614,675 | +1,037,636 | 0.21% | 4,961,910 |
| 2010-01-06 | 2010-01-04 | 0.871 | 4,577,039 | -55,446 | 0.17% | 3,987,126 |
| 2009-12-30 | 2009-12-28 | 0.833 | 4,632,485 | -79,209 | 0.17% | 3,859,972 |
| 2009-12-29 | 2009-12-24 | 0.821 | 4,711,694 | +7,921 | 0.17% | 3,866,488 |
| 2009-12-23 | 2009-12-21 | 0.757 | 4,703,773 | +55,446 | 0.17% | 3,563,066 |
| 2009-12-22 | 2009-12-18 | 0.770 | 4,648,327 | -443,569 | 0.17% | 3,579,750 |
| 2009-12-21 | 2009-12-17 | 0.795 | 5,091,896 | +79,208 | 0.19% | 4,049,919 |
| 2009-12-18 | 2009-12-16 | 0.846 | 5,012,688 | +554,462 | 0.18% | 4,240,057 |
| 2009-12-17 | 2009-12-15 | 0.795 | 4,458,226 | -212,279 | 0.16% | 3,545,919 |
| 2009-12-16 | 2009-12-14 | 0.821 | 4,670,505 | -118,814 | 0.17% | 3,832,688 |
| 2009-12-15 | 2009-12-11 | 0.757 | 4,789,319 | +411,886 | 0.18% | 3,627,866 |
| 2009-12-14 | 2009-12-10 | 0.669 | 4,377,433 | -102,971 | 0.16% | 2,929,015 |
| 2009-12-11 | 2009-12-09 | 0.656 | 4,480,404 | +158,418 | 0.17% | 2,941,350 |
| 2009-12-10 | 2009-12-08 | 0.694 | 4,321,986 | +158,417 | 0.16% | 3,001,043 |
| 2009-12-09 | 2009-12-07 | 0.656 | 4,163,569 | -23,762 | 0.15% | 2,733,351 |
| 2009-12-08 | 2009-12-04 | 0.593 | 4,187,331 | -538,621 | 0.15% | 2,484,628 |
| 2009-12-04 | 2009-12-02 | 0.600 | 4,725,952 | +15,842 | 0.17% | 2,834,061 |
| 2009-12-02 | 2009-11-30 | 0.606 | 4,710,110 | +15,842 | 0.17% | 2,854,293 |
| 2009-12-01 | 2009-11-27 | 0.574 | 4,694,268 | -79,209 | 0.17% | 2,696,532 |
| 2009-11-30 | 2009-11-26 | 0.619 | 4,773,477 | -182,180 | 0.18% | 2,952,957 |
| 2009-11-26 | 2009-11-24 | 0.606 | 4,955,657 | -221,785 | 0.18% | 3,003,093 |
| 2009-11-25 | 2009-11-23 | 0.619 | 5,177,442 | +102,971 | 0.19% | 3,202,857 |
| 2009-11-24 | 2009-11-20 | 0.619 | 5,074,471 | -15,841 | 0.19% | 3,139,157 |
| 2009-11-20 | 2009-11-18 | 0.606 | 5,090,312 | +736,642 | 0.19% | 3,084,692 |
| 2009-11-19 | 2009-11-17 | 0.619 | 4,353,670 | -820,604 | 0.16% | 2,693,257 |
| 2009-11-17 | 2009-11-13 | 0.537 | 5,174,274 | -38,020 | 0.19% | 2,776,288 |
| 2009-11-16 | 2009-11-12 | 0.518 | 5,212,294 | +261,389 | 0.19% | 2,697,982 |
| 2009-11-13 | 2009-11-11 | 0.530 | 4,950,905 | +158,418 | 0.18% | 2,625,186 |
| 2009-11-11 | 2009-11-09 | 0.505 | 4,792,487 | +47,525 | 0.18% | 2,420,177 |
| 2009-11-09 | 2009-11-05 | 0.505 | 4,744,962 | -142,576 | 0.18% | 2,396,177 |
| 2009-11-05 | 2009-11-03 | 0.492 | 4,887,538 | +158,418 | 0.18% | 2,406,473 |
| 2009-11-03 | 2009-10-30 | 0.537 | 4,729,120 | +459,412 | 0.17% | 2,537,438 |
| 2009-11-02 | 2009-10-29 | 0.511 | 4,269,708 | -356,440 | 0.16% | 2,183,129 |
| 2009-10-30 | 2009-10-28 | 0.511 | 4,626,148 | -198,023 | 0.17% | 2,365,379 |
| 2009-10-29 | 2009-10-27 | 0.473 | 4,824,171 | +39,605 | 0.20% | 2,283,916 |
| 2009-10-27 | 2009-10-22 | 0.467 | 4,784,566 | -285,152 | 0.19% | 2,234,964 |
| 2009-10-21 | 2009-10-19 | 0.461 | 5,069,718 | +316,835 | 0.21% | 2,336,162 |
| 2009-10-20 | 2009-10-16 | 0.486 | 4,752,883 | -158,417 | 0.19% | 2,310,171 |
| 2009-10-19 | 2009-10-15 | 0.429 | 4,911,300 | -47,526 | 0.20% | 2,108,151 |
| 2009-10-15 | 2009-10-13 | 0.404 | 4,958,826 | +79,209 | 0.20% | 2,003,342 |
| 2009-10-13 | 2009-10-09 | 0.312 | 4,879,617 | -396,044 | 0.20% | 1,521,630 |
| 2009-10-05 | 2009-09-30 | 0.307 | 5,275,661 | -633,671 | 0.21% | 1,618,488 |
| 2009-10-02 | 2009-09-29 | 0.307 | 5,909,332 | +633,671 | 0.24% | 1,812,888 |
| 2009-09-30 | 2009-09-28 | 0.304 | 5,275,661 | -158,418 | 0.21% | 1,605,167 |
| 2009-09-29 | 2009-09-25 | 0.309 | 5,434,079 | +158,418 | 0.22% | 1,680,809 |
| 2009-09-28 | 2009-09-24 | 0.304 | 5,275,661 | -792,089 | 0.21% | 1,605,167 |
| 2009-09-25 | 2009-09-23 | 0.302 | 6,067,750 | +792,089 | 0.25% | 1,830,846 |
| 2009-09-24 | 2009-09-22 | 0.298 | 5,275,661 | -266,142 | 0.21% | 1,571,865 |
| 2009-08-31 | 2009-08-27 | 0.316 | 5,541,803 | -158,418 | 0.22% | 1,749,111 |
| 2009-08-21 | 2009-08-19 | 0.285 | 5,700,221 | +158,418 | 0.23% | 1,626,396 |
| 2009-08-13 | 2009-08-11 | 0.322 | 5,541,803 | -158,418 | 0.22% | 1,784,093 |
| 2009-08-11 | 2009-08-07 | 0.314 | 5,700,221 | +158,418 | 0.23% | 1,791,914 |
| 2009-08-05 | 2009-08-03 | 0.360 | 5,541,803 | +1,188,133 | 0.22% | 1,993,986 |
| 2009-08-03 | 2009-07-30 | 0.322 | 4,353,670 | -47,525 | 0.18% | 1,401,593 |
| 2009-07-31 | 2009-07-29 | 0.322 | 4,401,195 | +47,525 | 0.18% | 1,416,893 |
| 2009-07-27 | 2009-07-23 | 0.312 | 4,353,670 | -79,209 | 0.18% | 1,357,621 |
| 2009-07-24 | 2009-07-22 | 0.313 | 4,432,879 | +31,684 | 0.18% | 1,387,918 |
| 2009-07-16 | 2009-07-14 | 0.276 | 4,401,195 | -5,228 | 0.18% | 1,216,861 |
| 2009-06-17 | 2009-06-15 | 0.284 | 4,406,423 | +47,525 | 0.18% | 1,251,685 |
| 2009-06-15 | 2009-06-11 | 0.303 | 4,358,898 | -95,050 | 0.18% | 1,320,730 |
| 2009-06-11 | 2009-06-09 | 0.298 | 4,453,948 | -68,120 | 0.18% | 1,327,038 |
| 2009-06-10 | 2009-06-08 | 0.306 | 4,522,068 | -39,604 | 0.18% | 1,381,588 |
| 2009-06-09 | 2009-06-05 | 0.322 | 4,561,672 | +76,040 | 0.19% | 1,468,556 |
| 2009-06-05 | 2009-06-03 | 0.287 | 4,485,632 | +142,576 | 0.18% | 1,285,511 |
| 2009-05-26 | 2009-05-22 | 0.251 | 4,343,056 | -79,209 | 0.18% | 1,091,126 |
| 2009-05-21 | 2009-05-19 | 0.250 | 4,422,265 | -110,892 | 0.18% | 1,105,443 |
| 2009-05-13 | 2009-05-11 | 0.232 | 4,533,157 | +39,604 | 0.18% | 1,053,040 |
| 2009-05-08 | 2009-05-06 | 0.231 | 4,493,553 | +125,942 | 0.18% | 1,038,167 |
| 2009-05-06 | 2009-05-04 | 0.212 | 4,367,611 | +79,209 | 0.18% | 926,359 |
| 2009-04-28 | 2009-04-24 | 0.226 | 4,288,402 | +31,684 | 0.17% | 969,114 |
| 2009-04-24 | 2009-04-22 | 0.194 | 4,256,718 | +79,209 | 0.17% | 827,603 |
| 2009-04-20 | 2009-04-16 | 0.205 | 4,177,509 | -58,615 | 0.17% | 854,395 |
| 2009-04-17 | 2009-04-15 | 0.206 | 4,236,124 | +58,615 | 0.17% | 871,731 |
| 2009-04-15 | 2009-04-09 | 0.184 | 4,177,509 | +8,713 | 0.17% | 770,010 |
| 2009-02-16 | 2009-02-12 | 0.198 | 4,168,796 | -64,952 | 0.17% | 826,298 |
| 2009-02-04 | 2009-02-02 | 0.205 | 4,233,748 | -158,417 | 0.17% | 865,897 |
| 2009-01-07 | 2009-01-05 | 0.199 | 4,392,165 | +158,417 | 0.18% | 876,117 |
| 2008-12-01 | 2008-11-27 | 0.174 | 4,233,748 | -153,665 | 0.17% | 737,616 |
| 2008-11-28 | 2008-11-26 | 0.172 | 4,387,413 | -275,647 | 0.18% | 753,310 |
| 2008-11-26 | 2008-11-24 | 0.183 | 4,663,060 | -158,417 | 0.19% | 853,621 |
| 2008-11-21 | 2008-11-19 | 0.183 | 4,821,477 | -441,986 | 0.20% | 882,621 |
| 2008-11-20 | 2008-11-18 | 0.183 | 5,263,463 | -79,209 | 0.21% | 963,531 |
| 2008-11-07 | 2008-11-05 | 0.196 | 5,342,672 | -71,288 | 0.22% | 1,045,482 |
| 2008-11-05 | 2008-11-03 | 0.187 | 5,413,960 | -79,209 | 0.22% | 1,011,586 |
| 2008-11-04 | 2008-10-31 | 0.179 | 5,493,169 | -437,232 | 0.22% | 984,776 |
| 2008-10-30 | 2008-10-28 | 0.139 | 5,930,401 | -396,045 | 0.24% | 823,575 |
| 2008-10-29 | 2008-10-27 | 0.139 | 6,326,446 | +396,045 | 0.26% | 878,575 |
| 2008-10-20 | 2008-10-16 | 0.163 | 5,930,401 | +601,987 | 0.24% | 965,828 |
| 2008-10-13 | 2008-10-09 | 0.187 | 5,328,414 | -57,031 | 0.22% | 995,602 |
| 2008-10-09 | 2008-10-06 | 0.187 | 5,385,445 | +15,842 | 0.22% | 1,006,258 |
| 2008-10-08 | 2008-10-03 | 0.187 | 5,369,603 | +933,081 | 0.22% | 1,003,298 |
| 2008-10-06 | 2008-10-02 | 0.184 | 4,436,522 | -396,045 | 0.18% | 817,752 |
| 2008-10-03 | 2008-09-30 | 0.188 | 4,832,567 | +396,045 | 0.20% | 909,055 |
| 2008-10-02 | 2008-09-29 | 0.189 | 4,436,522 | -137,824 | 0.18% | 840,156 |
| 2008-09-30 | 2008-09-26 | 0.197 | 4,574,346 | +137,824 | 0.19% | 900,907 |
| 2008-09-18 | 2008-09-16 | 0.202 | 4,436,522 | +135,922 | 0.18% | 896,167 |
| 2008-09-17 | 2008-09-12 | 0.202 | 4,300,600 | -799,693 | 0.17% | 868,711 |
| 2008-09-16 | 2008-09-11 | 0.194 | 5,100,293 | +649,513 | 0.21% | 991,613 |
| 2008-09-12 | 2008-09-10 | 0.202 | 4,450,780 | -23,763 | 0.18% | 899,047 |
| 2008-09-11 | 2008-09-09 | 0.211 | 4,474,543 | +2,329,996 | 0.18% | 943,390 |
| 2008-09-10 | 2008-09-08 | 0.202 | 2,144,547 | -55,446 | 0.24% | 433,193 |
| 2008-09-03 | 2008-09-01 | 0.202 | 2,199,993 | -706,543 | 0.25% | 444,393 |
| 2008-09-02 | 2008-08-29 | 0.211 | 2,906,536 | +706,543 | 0.33% | 612,800 |
| 2008-09-01 | 2008-08-28 | 0.210 | 2,199,993 | -31,683 | 0.25% | 461,058 |
| 2008-08-27 | 2008-08-25 | 0.197 | 2,231,676 | -7,921 | 0.25% | 439,523 |
| 2008-08-25 | 2008-08-20 | 0.210 | 2,239,597 | -79,209 | 0.25% | 469,358 |
| 2008-08-11 | 2008-08-07 | 0.242 | 2,318,806 | -17,426 | 0.26% | 562,072 |
| 2008-08-07 | 2008-08-04 | 0.451 | 2,336,232 | +635,404 | 0.27% | 1,053,346 |
| 2008-08-05 | 2008-08-01 | 0.434 | 1,700,828 | -5,767 | 0.27% | 737,364 |
| 2008-07-30 | 2008-07-28 | 0.425 | 1,706,595 | -22,490 | 0.27% | 725,067 |
| 2008-06-27 | 2008-06-25 | 0.503 | 1,729,085 | -282,562 | 0.27% | 869,553 |
| 2008-06-26 | 2008-06-24 | 0.503 | 2,011,647 | -1,223,668 | 0.31% | 1,011,653 |
| 2008-06-25 | 2008-06-23 | 0.460 | 3,235,315 | -2,097,882 | 0.50% | 1,486,771 |
| 2008-06-23 | 2008-06-19 | 0.572 | 5,333,197 | +576,658 | 0.83% | 3,051,991 |
| 2008-06-19 | 2008-06-17 | 0.650 | 4,756,539 | +23,067 | 0.74% | 3,093,172 |
| 2008-06-16 | 2008-06-12 | 0.668 | 4,733,472 | -57,666 | 0.74% | 3,160,256 |
| 2008-06-13 | 2008-06-11 | 0.676 | 4,791,138 | +57,666 | 0.75% | 3,240,299 |
| 2008-05-15 | 2008-05-13 | 0.737 | 4,733,472 | -58,819 | 0.74% | 3,488,594 |
| 2008-05-14 | 2008-05-09 | 0.754 | 4,792,291 | -229,510 | 0.75% | 3,615,049 |
| 2008-05-08 | 2008-05-06 | 0.789 | 5,021,801 | +115,331 | 0.78% | 3,962,348 |
| 2008-05-06 | 2008-05-02 | 0.754 | 4,906,470 | +217,977 | 0.77% | 3,701,179 |
| 2008-05-05 | 2008-04-30 | 0.772 | 4,688,493 | +34,600 | 0.73% | 3,618,054 |
| 2008-04-22 | 2008-04-18 | 0.668 | 4,653,893 | +115,331 | 0.73% | 3,107,126 |
| 2008-04-18 | 2008-04-16 | 0.676 | 4,538,562 | +17,300 | 0.71% | 3,069,479 |
| 2008-04-16 | 2008-04-14 | 0.676 | 4,521,262 | +311,395 | 0.71% | 3,057,779 |
| 2008-04-15 | 2008-04-11 | 0.737 | 4,209,867 | +57,666 | 0.66% | 3,102,695 |
| 2008-04-14 | 2008-04-10 | 0.754 | 4,152,201 | +201,830 | 0.65% | 3,132,199 |
| 2008-04-11 | 2008-04-09 | 0.798 | 3,950,371 | +28,833 | 0.62% | 3,151,211 |
| 2008-04-09 | 2008-04-07 | 0.702 | 3,921,538 | +10 | 0.61% | 2,754,186 |
| 2008-04-07 | 2008-04-02 | 0.702 | 3,921,528 | +230,663 | 0.61% | 2,754,179 |
| 2008-04-03 | 2008-04-01 | 0.702 | 3,690,865 | +98,032 | 0.58% | 2,592,179 |
| 2008-04-02 | 2008-03-31 | 0.676 | 3,592,833 | -38,060 | 0.56% | 2,429,872 |
| 2008-04-01 | 2008-03-28 | 0.685 | 3,630,893 | +463,633 | 0.57% | 2,487,095 |
| 2008-03-31 | 2008-03-27 | 0.702 | 3,167,260 | +410,581 | 0.49% | 2,224,439 |
| 2008-03-28 | 2008-03-26 | 0.633 | 2,756,679 | +334,461 | 0.43% | 1,744,861 |
| 2008-03-27 | 2008-03-25 | 0.607 | 2,422,218 | +138,398 | 0.38% | 1,470,155 |
| 2008-03-26 | 2008-03-20 | 0.581 | 2,283,820 | -71,505 | 0.36% | 1,326,748 |
| 2008-03-25 | 2008-03-19 | 0.616 | 2,355,325 | +106,105 | 0.37% | 1,449,976 |
| 2008-03-20 | 2008-03-18 | 0.616 | 2,249,220 | -149,931 | 0.35% | 1,384,656 |
| 2008-03-19 | 2008-03-17 | 0.581 | 2,399,151 | +294,095 | 0.37% | 1,393,748 |
| 2008-03-18 | 2008-03-14 | 0.737 | 2,105,056 | -57,665 | 0.33% | 1,551,438 |
| 2008-03-17 | 2008-03-13 | 0.772 | 2,162,721 | +249,116 | 0.34% | 1,668,946 |
| 2008-03-14 | 2008-03-12 | 0.798 | 1,913,605 | -40,366 | 0.30% | 1,526,483 |
| 2008-03-13 | 2008-03-11 | 0.806 | 1,953,971 | -46,133 | 0.30% | 1,575,625 |
| 2008-03-12 | 2008-03-10 | 0.824 | 2,000,104 | -259,496 | 0.31% | 1,647,510 |
| 2008-03-11 | 2008-03-07 | 0.884 | 2,259,600 | +56,512 | 0.35% | 1,998,405 |
| 2008-03-10 | 2008-03-06 | 0.971 | 2,203,088 | +174,151 | 0.34% | 2,139,447 |
| 2008-03-07 | 2008-03-05 | 0.954 | 2,028,937 | -144,164 | 0.32% | 1,935,143 |
| 2008-03-06 | 2008-03-04 | 0.971 | 2,173,101 | +198,370 | 0.34% | 2,110,327 |
| 2008-03-05 | 2008-03-03 | 0.971 | 1,974,731 | -355,221 | 0.31% | 1,917,687 |
| 2008-03-04 | 2008-02-29 | 1.040 | 2,329,952 | -84,192 | 0.36% | 2,424,264 |
| 2008-03-03 | 2008-02-28 | 1.075 | 2,414,144 | +265,262 | 0.38% | 2,595,593 |
| 2008-02-29 | 2008-02-27 | 1.110 | 2,148,882 | -28,833 | 0.34% | 2,384,923 |
| 2008-02-28 | 2008-02-26 | 1.110 | 2,177,715 | -420,960 | 0.34% | 2,416,923 |
| 2008-02-27 | 2008-02-25 | 1.006 | 2,598,675 | -650,470 | 0.41% | 2,613,736 |
| 2008-02-26 | 2008-02-22 | 1.058 | 3,249,145 | +246,810 | 0.51% | 3,437,009 |
| 2008-02-25 | 2008-02-21 | 1.075 | 3,002,335 | -245,080 | 0.47% | 3,227,993 |
| 2008-02-22 | 2008-02-20 | 1.179 | 3,247,415 | +220,283 | 0.51% | 3,829,380 |
| 2008-02-21 | 2008-02-19 | 0.936 | 3,027,132 | +576,658 | 0.47% | 2,834,698 |
| 2008-01-30 | 2008-01-28 | 0.936 | 2,450,474 | +17,300 | 0.38% | 2,294,698 |
| 2008-01-29 | 2008-01-25 | 0.954 | 2,433,174 | -5,767 | 0.38% | 2,320,693 |
| 2008-01-15 | 2008-01-11 | 1.422 | 2,438,941 | +23,067 | 0.38% | 3,468,142 |
| 2008-01-08 | 2008-01-04 | 1.647 | 2,415,874 | +17,299 | 0.38% | 3,979,968 |
| 2007-12-28 | 2007-12-24 | 1.734 | 2,398,575 | +5,767 | 0.37% | 4,159,442 |
| 2007-12-27 | 2007-12-20 | 1.717 | 2,392,808 | -28,833 | 0.37% | 4,107,947 |
| 2007-12-12 | 2007-12-10 | 1.856 | 2,421,641 | +47,286 | 0.38% | 4,493,402 |
| 2007-12-06 | 2007-12-04 | 1.821 | 2,374,355 | -2,307 | 0.37% | 4,323,313 |
| 2007-12-03 | 2007-11-29 | 1.786 | 2,376,662 | -66,892 | 0.37% | 4,245,085 |
| 2007-11-29 | 2007-11-27 | 1.769 | 2,443,554 | +72,659 | 0.38% | 4,322,190 |
| 2007-11-26 | 2007-11-22 | 1.734 | 2,370,895 | -11,533 | 0.37% | 4,111,441 |
| 2007-11-23 | 2007-11-21 | 1.803 | 2,382,428 | -5,767 | 0.37% | 4,296,698 |
| 2007-11-22 | 2007-11-20 | 1.769 | 2,388,195 | +201,831 | 0.37% | 4,224,270 |
| 2007-11-15 | 2007-11-13 | 1.699 | 2,186,364 | +28,832 | 0.34% | 3,715,611 |
| 2007-11-14 | 2007-11-12 | 1.630 | 2,157,532 | -28,832 | 0.34% | 3,516,955 |
| 2007-11-09 | 2007-11-07 | 1.786 | 2,186,364 | +5,766 | 0.34% | 3,905,183 |
| 2007-11-01 | 2007-10-30 | 1.994 | 2,180,598 | +5,767 | 0.34% | 4,348,657 |
| 2007-10-26 | 2007-10-24 | 2.081 | 2,174,831 | +12,686 | 0.34% | 4,525,729 |
| 2007-10-16 | 2007-10-12 | 2.306 | 2,162,145 | -17,300 | 0.34% | 4,986,757 |
| 2007-10-11 | 2007-10-09 | 2.289 | 2,179,445 | +28,962 | 0.34% | 4,988,863 |
| 2007-10-09 | 2007-10-05 | 2.289 | 2,150,483 | +34,599 | 0.34% | 4,922,568 |
| 2007-10-05 | 2007-10-03 | 2.272 | 2,115,884 | -28,832 | 0.33% | 4,806,676 |
| 2007-10-04 | 2007-10-02 | 2.237 | 2,144,716 | -17,300 | 0.33% | 4,797,790 |
| 2007-10-02 | 2007-09-27 | 2.306 | 2,162,016 | -1,081,810 | 0.34% | 4,986,459 |
| 2007-09-24 | 2007-09-20 | 2.445 | 3,243,826 | -11,534 | 0.51% | 7,931,556 |
| 2007-09-21 | 2007-09-19 | 2.428 | 3,255,360 | -61,125 | 0.51% | 7,903,306 |
| 2007-09-19 | 2007-09-17 | 2.462 | 3,316,485 | +17,299 | 0.52% | 8,166,729 |
| 2007-09-18 | 2007-09-14 | 2.514 | 3,299,186 | +518,992 | 0.51% | 8,295,767 |
| 2007-09-17 | 2007-09-13 | 2.567 | 2,780,194 | +9,227 | 0.43% | 7,135,404 |
| 2007-09-14 | 2007-09-12 | 2.619 | 2,770,967 | +80,732 | 0.43% | 7,255,879 |
| 2007-09-13 | 2007-09-11 | 2.705 | 2,690,235 | +28,833 | 0.42% | 7,277,740 |
| 2007-09-12 | 2007-09-10 | 2.341 | 2,661,402 | -28,833 | 0.41% | 6,230,544 |
| 2007-09-11 | 2007-09-07 | 2.410 | 2,690,235 | +11,533 | 0.42% | 6,484,653 |
| 2007-09-10 | 2007-09-06 | 2.289 | 2,678,702 | -17,299 | 0.42% | 6,131,688 |
| 2007-09-07 | 2007-09-05 | 2.202 | 2,696,001 | +17,299 | 0.42% | 5,937,526 |
| 2007-09-05 | 2007-09-03 | 2.341 | 2,678,702 | +11,533 | 0.42% | 6,271,045 |
| 2007-08-30 | 2007-08-28 | 2.792 | 2,667,169 | -28,832 | 0.42% | 7,446,602 |
| 2007-08-29 | 2007-08-27 | 3.017 | 2,696,001 | -88,806 | 0.42% | 8,134,878 |
| 2007-08-24 | 2007-08-22 | 2.289 | 2,784,807 | +2,307 | 0.43% | 6,374,568 |
| 2007-08-22 | 2007-08-20 | 2.324 | 2,782,500 | -5,767 | 0.43% | 6,465,792 |
| 2007-08-17 | 2007-08-15 | 2.636 | 2,788,267 | +28,833 | 0.43% | 7,349,532 |
| 2007-08-15 | 2007-08-13 | 2.740 | 2,759,434 | -2,537 | 0.43% | 7,560,645 |
| 2007-08-14 | 2007-08-10 | 2.688 | 2,761,971 | +5,766 | 0.43% | 7,423,908 |
| 2007-08-13 | 2007-08-09 | 3.000 | 2,756,205 | +576,658 | 0.43% | 8,268,740 |
| 2007-08-09 | 2007-08-07 | 2.827 | 2,179,547 | -17,299 | 0.34% | 6,160,778 |
| 2007-08-08 | 2007-08-06 | 3.017 | 2,196,846 | +3,806 | 0.34% | 6,628,734 |
| 2007-08-03 | 2007-08-01 | 3.520 | 2,193,040 | +10,379 | 0.34% | 7,720,125 |
| 2007-08-02 | 2007-07-31 | 3.624 | 2,182,661 | -116,920 | 0.34% | 7,910,689 |
| 2007-07-27 | 2007-07-25 | 3.867 | 2,299,581 | -223,744 | 0.36% | 8,892,734 |
| 2007-07-26 | 2007-07-24 | 3.763 | 2,523,325 | -107,258 | 0.39% | 9,495,431 |
| 2007-07-25 | 2007-07-23 | 3.798 | 2,630,583 | -299,862 | 0.41% | 9,990,285 |
| 2007-07-24 | 2007-07-20 | 3.746 | 2,930,445 | +27,679 | 0.46% | 10,976,631 |
| 2007-07-23 | 2007-07-19 | 3.676 | 2,902,766 | +369,061 | 0.45% | 10,671,602 |
| 2007-07-19 | 2007-07-17 | 4.058 | 2,533,705 | +33,447 | 0.40% | 10,281,433 |
| 2007-07-18 | 2007-07-16 | 3.642 | 2,500,258 | +9,457 | 0.39% | 9,105,124 |
| 2007-07-17 | 2007-07-13 | 3.815 | 2,490,801 | -437,222 | 0.39% | 9,502,622 |
| 2007-07-16 | 2007-07-12 | 3.659 | 2,928,023 | +397,894 | 0.46% | 10,713,680 |
| 2007-07-13 | 2007-07-11 | 3.416 | 2,530,129 | +1,081,810 | 0.39% | 8,643,520 |
| 2007-07-12 | 2007-07-10 | 3.399 | 1,448,319 | -460,173 | 0.23% | 4,922,685 |
| 2007-07-10 | 2007-07-06 | 3.798 | 1,908,492 | -823,476 | 0.30% | 7,247,967 |
| 2007-07-09 | 2007-07-05 | 3.468 | 2,731,968 | +530,525 | 0.43% | 9,475,177 |
| 2007-07-06 | 2007-07-04 | 3.468 | 2,201,443 | -420,960 | 0.34% | 7,635,178 |
| 2007-07-05 | 2007-07-03 | 3.520 | 2,622,403 | -1,949,104 | 0.41% | 9,231,605 |
| 2007-07-04 | 2007-06-29 | 3.468 | 4,571,507 | +2,286,968 | 0.71% | 15,855,178 |
| 2007-07-03 | 2007-06-28 | 3.017 | 2,284,539 | -73,813 | 0.36% | 6,893,338 |
| 2007-06-28 | 2007-06-26 | 2.983 | 2,358,352 | -71,505 | 0.40% | 7,034,266 |
| 2007-06-27 | 2007-06-25 | 2.948 | 2,429,857 | +17,300 | 0.41% | 7,163,271 |
| 2007-06-26 | 2007-06-22 | 2.965 | 2,412,557 | 0.41% | 7,154,107 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy