History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -990,000 | ||
| 2019-07-31 | 2019-07-29 | 0.100 | 990,000 | -12,000 | 0.02% | 99,000 |
| 2019-03-13 | 2019-03-11 | 0.180 | 1,002,000 | -100,000 | 0.02% | 180,360 |
| 2019-03-12 | 2019-03-08 | 0.158 | 1,102,000 | +100,000 | 0.02% | 174,116 |
| 2018-06-07 | 2018-06-05 | 0.430 | 1,002,000 | -20,000 | 0.02% | 430,860 |
| 2018-05-09 | 2018-05-07 | 0.380 | 1,022,000 | -250,000 | 0.02% | 388,360 |
| 2018-04-25 | 2018-04-23 | 0.345 | 1,272,000 | -108,000 | 0.03% | 438,840 |
| 2018-03-23 | 2018-03-21 | 0.350 | 1,380,000 | -20,000 | 0.03% | 483,000 |
| 2018-03-21 | 2018-03-19 | 0.360 | 1,400,000 | -80,000 | 0.03% | 504,000 |
| 2018-03-20 | 2018-03-16 | 0.335 | 1,480,000 | +20,000 | 0.03% | 495,800 |
| 2018-03-08 | 2018-03-06 | 0.295 | 1,460,000 | +50,000 | 0.03% | 430,700 |
| 2018-02-28 | 2018-02-26 | 0.310 | 1,410,000 | +50,000 | 0.03% | 437,100 |
| 2018-02-13 | 2018-02-09 | 0.270 | 1,360,000 | +50,000 | 0.03% | 367,200 |
| 2018-02-08 | 2018-02-06 | 0.280 | 1,310,000 | +50,000 | 0.03% | 366,800 |
| 2018-01-18 | 2018-01-16 | 0.315 | 1,260,000 | +80,000 | 0.03% | 396,900 |
| 2018-01-16 | 2018-01-12 | 0.320 | 1,180,000 | +80,000 | 0.02% | 377,600 |
| 2018-01-15 | 2018-01-11 | 0.325 | 1,100,000 | -332,000 | 0.02% | 357,500 |
| 2018-01-12 | 2018-01-10 | 0.340 | 1,432,000 | -26,000 | 0.03% | 486,880 |
| 2017-12-29 | 2017-12-27 | 0.330 | 1,458,000 | +358,000 | 0.03% | 481,140 |
| 2017-12-21 | 2017-12-19 | 0.305 | 1,100,000 | -80,000 | 0.02% | 335,500 |
| 2017-12-05 | 2017-12-01 | 0.330 | 1,180,000 | -50,000 | 0.02% | 389,400 |
| 2017-12-04 | 2017-11-30 | 0.315 | 1,230,000 | -120,000 | 0.02% | 387,450 |
| 2017-11-30 | 2017-11-28 | 0.315 | 1,350,000 | -300,000 | 0.03% | 425,250 |
| 2017-11-15 | 2017-11-13 | 0.315 | 1,650,000 | +40,000 | 0.03% | 519,750 |
| 2017-11-06 | 2017-11-02 | 0.340 | 1,610,000 | +80,000 | 0.03% | 547,400 |
| 2017-10-17 | 2017-10-13 | 0.355 | 1,530,000 | -50,000 | 0.03% | 543,150 |
| 2017-10-11 | 2017-10-09 | 0.350 | 1,580,000 | -200,000 | 0.03% | 553,000 |
| 2017-10-10 | 2017-10-06 | 0.345 | 1,780,000 | -30,000 | 0.04% | 614,100 |
| 2017-10-09 | 2017-10-04 | 0.310 | 1,810,000 | -100,000 | 0.04% | 561,100 |
| 2017-10-04 | 2017-09-29 | 0.270 | 1,910,000 | +100,000 | 0.04% | 515,700 |
| 2017-09-28 | 2017-09-26 | 0.280 | 1,810,000 | -444,000 | 0.04% | 506,800 |
| 2017-09-27 | 2017-09-25 | 0.290 | 2,254,000 | +34,000 | 0.05% | 653,660 |
| 2017-09-26 | 2017-09-22 | 0.255 | 2,220,000 | +310,000 | 0.04% | 566,100 |
| 2017-09-25 | 2017-09-21 | 0.234 | 1,910,000 | +100,000 | 0.04% | 446,940 |
| 2017-09-12 | 2017-09-08 | 0.224 | 1,810,000 | -4,000 | 0.04% | 405,440 |
| 2017-09-08 | 2017-09-06 | 0.211 | 1,814,000 | -70,000 | 0.04% | 382,754 |
| 2017-08-29 | 2017-08-25 | 0.207 | 1,884,000 | -110,000 | 0.04% | 389,988 |
| 2017-08-17 | 2017-08-15 | 0.200 | 1,994,000 | +100,000 | 0.04% | 398,800 |
| 2017-06-05 | 2017-06-01 | 0.210 | 1,894,000 | -270,000 | 0.04% | 397,740 |
| 2017-06-02 | 2017-05-31 | 0.223 | 2,164,000 | +230,000 | 0.04% | 482,572 |
| 2017-05-05 | 2017-05-02 | 0.179 | 1,934,000 | +100,000 | 0.04% | 346,186 |
| 2017-05-02 | 2017-04-27 | 0.178 | 1,834,000 | +100,000 | 0.04% | 326,452 |
| 2017-04-28 | 2017-04-26 | 0.187 | 1,734,000 | +100,000 | 0.03% | 324,258 |
| 2017-04-27 | 2017-04-25 | 0.196 | 1,634,000 | +50,000 | 0.03% | 320,264 |
| 2017-04-26 | 2017-04-24 | 0.197 | 1,584,000 | +50,000 | 0.03% | 312,048 |
| 2017-04-19 | 2017-04-13 | 0.189 | 1,534,000 | +200,000 | 0.03% | 289,926 |
| 2017-04-18 | 2017-04-12 | 0.208 | 1,334,000 | +100,000 | 0.03% | 277,472 |
| 2017-04-11 | 2017-04-07 | 0.178 | 1,234,000 | +100,000 | 0.02% | 219,652 |
| 2017-04-05 | 2017-03-31 | 0.160 | 1,134,000 | +200,000 | 0.02% | 181,440 |
| 2017-03-17 | 2017-03-15 | 0.167 | 934,000 | -40,000 | 0.02% | 155,978 |
| 2017-03-07 | 2017-03-03 | 0.177 | 974,000 | +40,000 | 0.02% | 172,398 |
| 2017-01-03 | 2016-12-29 | 0.193 | 934,000 | -300,000 | 0.02% | 180,262 |
| 2016-12-30 | 2016-12-28 | 0.209 | 1,234,000 | +300,000 | 0.02% | 257,906 |
| 2016-12-23 | 2016-12-21 | 0.188 | 934,000 | -6,000 | 0.02% | 175,592 |
| 2016-12-21 | 2016-12-19 | 0.189 | 940,000 | -30,000 | 0.02% | 177,660 |
| 2016-12-20 | 2016-12-16 | 0.181 | 970,000 | -10,000 | 0.02% | 175,570 |
| 2016-11-29 | 2016-11-25 | 0.181 | 980,000 | +64,000 | 0.02% | 177,380 |
| 2016-10-20 | 2016-10-18 | 0.232 | 916,000 | -10,000 | 0.02% | 212,512 |
| 2016-09-27 | 2016-09-23 | 0.212 | 926,000 | -100,000 | 0.02% | 196,312 |
| 2016-09-26 | 2016-09-22 | 0.211 | 1,026,000 | +100,000 | 0.02% | 216,486 |
| 2016-08-18 | 2016-08-16 | 0.221 | 926,000 | -200,000 | 0.02% | 204,646 |
| 2016-08-12 | 2016-08-10 | 0.210 | 1,126,000 | +146,000 | 0.02% | 236,460 |
| 2016-08-10 | 2016-08-08 | 0.217 | 980,000 | +54,000 | 0.02% | 212,660 |
| 2016-08-05 | 2016-08-03 | 0.210 | 926,000 | +10,000 | 0.02% | 194,460 |
| 2016-07-21 | 2016-07-19 | 0.235 | 916,000 | +30,000 | 0.02% | 215,260 |
| 2016-07-15 | 2016-07-13 | 0.238 | 886,000 | -80,000 | 0.02% | 210,868 |
| 2016-07-13 | 2016-07-11 | 0.240 | 966,000 | +100,000 | 0.02% | 231,840 |
| 2016-06-29 | 2016-06-27 | 0.255 | 866,000 | +40,000 | 0.02% | 220,830 |
| 2016-06-27 | 2016-06-23 | 0.250 | 826,000 | -500,000 | 0.02% | 206,500 |
| 2016-06-24 | 2016-06-22 | 0.260 | 1,326,000 | +558,000 | 0.03% | 344,760 |
| 2016-06-16 | 2016-06-14 | 0.275 | 768,000 | -20,000 | 0.02% | 211,200 |
| 2016-04-26 | 2016-04-22 | 0.305 | 788,000 | +20,000 | 0.02% | 240,340 |
| 2016-04-18 | 2016-04-14 | 0.300 | 768,000 | -540,000 | 0.02% | 230,400 |
| 2016-04-15 | 2016-04-13 | 0.300 | 1,308,000 | +540,000 | 0.03% | 392,400 |
| 2016-04-07 | 2016-04-05 | 0.280 | 768,000 | -112,000 | 0.02% | 215,040 |
| 2016-04-06 | 2016-04-01 | 0.280 | 880,000 | -112,000 | 0.02% | 246,400 |
| 2016-03-30 | 2016-03-24 | 0.280 | 992,000 | -360,000 | 0.02% | 277,760 |
| 2016-03-29 | 2016-03-23 | 0.280 | 1,352,000 | +218,000 | 0.03% | 378,560 |
| 2016-03-23 | 2016-03-21 | 0.255 | 1,134,000 | -114,000 | 0.02% | 289,170 |
| 2016-03-22 | 2016-03-18 | 0.245 | 1,248,000 | +114,000 | 0.02% | 305,760 |
| 2016-03-21 | 2016-03-17 | 0.220 | 1,134,000 | -888,000 | 0.02% | 249,480 |
| 2016-03-18 | 2016-03-16 | 0.240 | 2,022,000 | +1,064,000 | 0.04% | 485,280 |
| 2016-03-17 | 2016-03-15 | 0.260 | 958,000 | -72,000 | 0.02% | 249,080 |
| 2016-03-16 | 2016-03-14 | 0.260 | 1,030,000 | +150,000 | 0.02% | 267,800 |
| 2016-03-11 | 2016-03-09 | 0.260 | 880,000 | -30,000 | 0.02% | 228,800 |
| 2016-03-08 | 2016-03-04 | 0.260 | 910,000 | +30,000 | 0.02% | 236,600 |
| 2016-02-23 | 2016-02-19 | 0.260 | 880,000 | -276,000 | 0.02% | 228,800 |
| 2016-02-22 | 2016-02-18 | 0.255 | 1,156,000 | +56,000 | 0.02% | 294,780 |
| 2016-01-19 | 2016-01-15 | 0.255 | 1,100,000 | -100,000 | 0.02% | 280,500 |
| 2016-01-15 | 2016-01-13 | 0.265 | 1,200,000 | +100,000 | 0.02% | 318,000 |
| 2016-01-05 | 2015-12-31 | 0.275 | 1,100,000 | -56,000 | 0.02% | 302,500 |
| 2016-01-04 | 2015-12-29 | 0.270 | 1,156,000 | -44,000 | 0.02% | 312,120 |
| 2015-12-30 | 2015-12-28 | 0.265 | 1,200,000 | -100,000 | 0.02% | 318,000 |
| 2015-12-29 | 2015-12-24 | 0.270 | 1,300,000 | +200,000 | 0.03% | 351,000 |
| 2015-11-24 | 2015-11-20 | 0.280 | 1,100,000 | -354,000 | 0.02% | 308,000 |
| 2015-11-06 | 2015-11-04 | 0.285 | 1,454,000 | -40,000 | 0.03% | 414,390 |
| 2015-11-02 | 2015-10-29 | 0.290 | 1,494,000 | -40,000 | 0.03% | 433,260 |
| 2015-10-29 | 2015-10-27 | 0.290 | 1,534,000 | -60,000 | 0.03% | 444,860 |
| 2015-10-28 | 2015-10-26 | 0.290 | 1,594,000 | +40,000 | 0.03% | 462,260 |
| 2015-10-27 | 2015-10-23 | 0.295 | 1,554,000 | +60,000 | 0.03% | 458,430 |
| 2015-10-14 | 2015-10-12 | 0.300 | 1,494,000 | -178,000 | 0.03% | 448,200 |
| 2015-10-12 | 2015-10-08 | 0.285 | 1,672,000 | -100,000 | 0.03% | 476,520 |
| 2015-10-08 | 2015-10-06 | 0.285 | 1,772,000 | +100,000 | 0.04% | 505,020 |
| 2015-10-05 | 2015-09-30 | 0.285 | 1,672,000 | +8,000 | 0.03% | 476,520 |
| 2015-10-02 | 2015-09-29 | 0.285 | 1,664,000 | +20,000 | 0.03% | 474,240 |
| 2015-09-25 | 2015-09-23 | 0.295 | 1,644,000 | +20,000 | 0.03% | 484,980 |
| 2015-09-24 | 2015-09-22 | 0.305 | 1,624,000 | +138,000 | 0.03% | 495,320 |
| 2015-09-23 | 2015-09-21 | 0.300 | 1,486,000 | +80,000 | 0.03% | 445,800 |
| 2015-09-22 | 2015-09-18 | 0.295 | 1,406,000 | +20,000 | 0.03% | 414,770 |
| 2015-09-16 | 2015-09-14 | 0.290 | 1,386,000 | -110,000 | 0.03% | 401,940 |
| 2015-09-15 | 2015-09-11 | 0.285 | 1,496,000 | +100,000 | 0.03% | 426,360 |
| 2015-09-11 | 2015-09-09 | 0.295 | 1,396,000 | +10,000 | 0.03% | 411,820 |
| 2015-09-09 | 2015-09-07 | 0.285 | 1,386,000 | -10,000 | 0.03% | 395,010 |
| 2015-09-08 | 2015-09-04 | 0.280 | 1,396,000 | +10,000 | 0.03% | 390,880 |
| 2015-09-04 | 2015-09-01 | 0.295 | 1,386,000 | +40,000 | 0.03% | 408,870 |
| 2015-09-01 | 2015-08-28 | 0.290 | 1,346,000 | +28,000 | 0.03% | 390,340 |
| 2015-08-31 | 2015-08-27 | 0.300 | 1,318,000 | +2,000 | 0.03% | 395,400 |
| 2015-08-27 | 2015-08-25 | 0.290 | 1,316,000 | -10,000 | 0.03% | 381,640 |
| 2015-08-26 | 2015-08-24 | 0.270 | 1,326,000 | +10,000 | 0.03% | 358,020 |
| 2015-08-25 | 2015-08-21 | 0.300 | 1,316,000 | +20,000 | 0.03% | 394,800 |
| 2015-08-24 | 2015-08-20 | 0.315 | 1,296,000 | +10,000 | 0.03% | 408,240 |
| 2015-08-20 | 2015-08-18 | 0.330 | 1,286,000 | +20,000 | 0.03% | 424,380 |
| 2015-08-19 | 2015-08-17 | 0.345 | 1,266,000 | -20,000 | 0.03% | 436,770 |
| 2015-08-18 | 2015-08-14 | 0.340 | 1,286,000 | +20,000 | 0.03% | 437,240 |
| 2015-08-13 | 2015-08-11 | 0.355 | 1,266,000 | -10,000 | 0.03% | 449,430 |
| 2015-08-07 | 2015-08-05 | 0.335 | 1,276,000 | -80,000 | 0.03% | 427,460 |
| 2015-08-06 | 2015-08-04 | 0.335 | 1,356,000 | -46,000 | 0.03% | 454,260 |
| 2015-08-05 | 2015-08-03 | 0.335 | 1,402,000 | +86,000 | 0.03% | 469,670 |
| 2015-08-04 | 2015-07-31 | 0.355 | 1,316,000 | +50,000 | 0.03% | 467,180 |
| 2015-07-27 | 2015-07-23 | 0.360 | 1,266,000 | -80,000 | 0.03% | 455,760 |
| 2015-07-24 | 2015-07-22 | 0.355 | 1,346,000 | -80,000 | 0.03% | 477,830 |
| 2015-07-22 | 2015-07-20 | 0.365 | 1,426,000 | +80,000 | 0.03% | 520,490 |
| 2015-07-21 | 2015-07-17 | 0.380 | 1,346,000 | +80,000 | 0.03% | 511,480 |
| 2015-07-20 | 2015-07-16 | 0.380 | 1,266,000 | -164,000 | 0.03% | 481,080 |
| 2015-07-17 | 2015-07-15 | 0.370 | 1,430,000 | +154,000 | 0.03% | 529,100 |
| 2015-07-16 | 2015-07-14 | 0.375 | 1,276,000 | -90,000 | 0.03% | 478,500 |
| 2015-07-15 | 2015-07-13 | 0.380 | 1,366,000 | -182,000 | 0.03% | 519,080 |
| 2015-07-14 | 2015-07-10 | 0.365 | 1,548,000 | +62,000 | 0.03% | 565,020 |
| 2015-07-13 | 2015-07-09 | 0.350 | 1,486,000 | +130,000 | 0.03% | 520,100 |
| 2015-07-10 | 2015-07-08 | 0.300 | 1,356,000 | -40,000 | 0.03% | 406,800 |
| 2015-07-09 | 2015-07-07 | 0.315 | 1,396,000 | -58,000 | 0.03% | 439,740 |
| 2015-07-08 | 2015-07-06 | 0.305 | 1,454,000 | -350,000 | 0.03% | 443,470 |
| 2015-07-07 | 2015-07-03 | 0.325 | 1,804,000 | +226,000 | 0.04% | 586,300 |
| 2015-07-06 | 2015-07-02 | 0.385 | 1,578,000 | +148,000 | 0.03% | 607,530 |
| 2015-07-03 | 2015-06-30 | 0.430 | 1,430,000 | +88,000 | 0.03% | 614,900 |
| 2015-07-02 | 2015-06-29 | 0.435 | 1,342,000 | -80,000 | 0.03% | 583,770 |
| 2015-06-26 | 2015-06-24 | 0.470 | 1,422,000 | +20,000 | 0.03% | 668,340 |
| 2015-06-25 | 2015-06-23 | 0.480 | 1,402,000 | +120,000 | 0.03% | 672,960 |
| 2015-06-24 | 2015-06-22 | 0.490 | 1,282,000 | -100,000 | 0.03% | 628,180 |
| 2015-06-23 | 2015-06-19 | 0.480 | 1,382,000 | +100,000 | 0.03% | 663,360 |
| 2015-06-22 | 2015-06-18 | 0.480 | 1,282,000 | -20,000 | 0.03% | 615,360 |
| 2015-06-19 | 2015-06-17 | 0.475 | 1,302,000 | +100,000 | 0.03% | 618,450 |
| 2015-06-18 | 2015-06-16 | 0.480 | 1,202,000 | -60,000 | 0.03% | 576,960 |
| 2015-06-17 | 2015-06-15 | 0.485 | 1,262,000 | -130,000 | 0.03% | 612,070 |
| 2015-06-16 | 2015-06-12 | 0.490 | 1,392,000 | -10,000 | 0.03% | 682,080 |
| 2015-06-15 | 2015-06-11 | 0.485 | 1,402,000 | +92,000 | 0.03% | 679,970 |
| 2015-06-12 | 2015-06-10 | 0.490 | 1,310,000 | +80,000 | 0.03% | 641,900 |
| 2015-06-11 | 2015-06-09 | 0.495 | 1,230,000 | -88,000 | 0.03% | 608,850 |
| 2015-06-10 | 2015-06-08 | 0.510 | 1,318,000 | -12,000 | 0.03% | 672,180 |
| 2015-06-09 | 2015-06-05 | 0.500 | 1,330,000 | -10,000 | 0.03% | 665,000 |
| 2015-06-08 | 2015-06-04 | 0.510 | 1,340,000 | +10,000 | 0.03% | 683,400 |
| 2015-06-05 | 2015-06-03 | 0.510 | 1,330,000 | -162,000 | 0.03% | 678,300 |
| 2015-06-04 | 2015-06-02 | 0.530 | 1,492,000 | +290,000 | 0.03% | 790,760 |
| 2015-06-03 | 2015-06-01 | 0.520 | 1,202,000 | -280,000 | 0.03% | 625,040 |
| 2015-06-02 | 2015-05-29 | 0.520 | 1,482,000 | +526,000 | 0.03% | 770,640 |
| 2015-06-01 | 2015-05-28 | 0.425 | 956,000 | -6,000 | 0.02% | 406,300 |
| 2015-05-29 | 2015-05-27 | 0.410 | 962,000 | +80,000 | 0.02% | 394,420 |
| 2015-05-28 | 2015-05-26 | 0.405 | 882,000 | +200,000 | 0.02% | 357,210 |
| 2015-05-22 | 2015-05-20 | 0.405 | 682,000 | -164,000 | 0.01% | 276,210 |
| 2015-05-21 | 2015-05-19 | 0.420 | 846,000 | -228,000 | 0.02% | 355,320 |
| 2015-05-20 | 2015-05-18 | 0.355 | 1,074,000 | -170,000 | 0.02% | 381,270 |
| 2015-05-19 | 2015-05-15 | 0.345 | 1,244,000 | +50,000 | 0.03% | 429,180 |
| 2015-05-18 | 2015-05-14 | 0.340 | 1,194,000 | +198,000 | 0.03% | 405,960 |
| 2015-05-15 | 2015-05-13 | 0.345 | 996,000 | +2,000 | 0.02% | 343,620 |
| 2015-05-14 | 2015-05-12 | 0.350 | 994,000 | -60,000 | 0.02% | 347,900 |
| 2015-05-13 | 2015-05-11 | 0.355 | 1,054,000 | +120,000 | 0.02% | 374,170 |
| 2015-05-12 | 2015-05-08 | 0.360 | 934,000 | -40,000 | 0.02% | 336,240 |
| 2015-05-11 | 2015-05-07 | 0.360 | 974,000 | +54,000 | 0.02% | 350,640 |
| 2015-05-08 | 2015-05-06 | 0.365 | 920,000 | -210,000 | 0.02% | 335,800 |
| 2015-05-07 | 2015-05-05 | 0.370 | 1,130,000 | +230,000 | 0.02% | 418,100 |
| 2015-05-06 | 2015-05-04 | 0.390 | 900,000 | +90,000 | 0.02% | 351,000 |
| 2015-05-05 | 2015-04-30 | 0.380 | 810,000 | -218,000 | 0.02% | 307,800 |
| 2015-05-04 | 2015-04-29 | 0.375 | 1,028,000 | +20,000 | 0.02% | 385,500 |
| 2015-04-30 | 2015-04-28 | 0.375 | 1,008,000 | +220,000 | 0.02% | 378,000 |
| 2015-04-29 | 2015-04-27 | 0.395 | 788,000 | +220,000 | 0.02% | 311,260 |
| 2015-04-27 | 2015-04-23 | 0.400 | 568,000 | -100,000 | 0.01% | 227,200 |
| 2015-04-24 | 2015-04-22 | 0.385 | 668,000 | +100,000 | 0.01% | 257,180 |
| 2015-04-22 | 2015-04-20 | 0.370 | 568,000 | -50,000 | 0.01% | 210,160 |
| 2015-04-21 | 2015-04-17 | 0.365 | 618,000 | +50,000 | 0.01% | 225,570 |
| 2015-04-16 | 2015-04-14 | 0.375 | 568,000 | -100,000 | 0.01% | 213,000 |
| 2015-04-15 | 2015-04-13 | 0.400 | 668,000 | +88,000 | 0.01% | 267,200 |
| 2015-04-10 | 2015-04-08 | 0.325 | 580,000 | -418,000 | 0.01% | 188,500 |
| 2015-04-09 | 2015-04-02 | 0.310 | 998,000 | -636,000 | 0.02% | 309,380 |
| 2015-04-01 | 2015-03-30 | 0.290 | 1,634,000 | -50,000 | 0.04% | 473,860 |
| 2015-03-26 | 2015-03-24 | 0.295 | 1,684,000 | -284,000 | 0.04% | 496,780 |
| 2015-03-25 | 2015-03-23 | 0.285 | 1,968,000 | +70,000 | 0.04% | 560,880 |
| 2015-03-24 | 2015-03-20 | 0.295 | 1,898,000 | +80,000 | 0.04% | 559,910 |
| 2015-03-23 | 2015-03-19 | 0.295 | 1,818,000 | -144,000 | 0.04% | 536,310 |
| 2015-03-20 | 2015-03-18 | 0.290 | 1,962,000 | +300,000 | 0.04% | 568,980 |
| 2015-03-19 | 2015-03-17 | 0.305 | 1,662,000 | +620,000 | 0.04% | 506,910 |
| 2015-03-16 | 2015-03-12 | 0.305 | 1,042,000 | +100,000 | 0.02% | 317,810 |
| 2015-03-12 | 2015-03-10 | 0.305 | 942,000 | -140,000 | 0.02% | 287,310 |
| 2015-03-10 | 2015-03-06 | 0.305 | 1,082,000 | +228,000 | 0.02% | 330,010 |
| 2015-03-09 | 2015-03-05 | 0.315 | 854,000 | +60,000 | 0.02% | 269,010 |
| 2015-03-05 | 2015-03-03 | 0.315 | 794,000 | -100,000 | 0.02% | 250,110 |
| 2015-03-03 | 2015-02-27 | 0.315 | 894,000 | +100,000 | 0.02% | 281,610 |
| 2015-03-02 | 2015-02-26 | 0.320 | 794,000 | -190,000 | 0.02% | 254,080 |
| 2015-02-27 | 2015-02-25 | 0.305 | 984,000 | +10,000 | 0.02% | 300,120 |
| 2015-02-25 | 2015-02-23 | 0.305 | 974,000 | -40,000 | 0.02% | 297,070 |
| 2015-02-24 | 2015-02-18 | 0.305 | 1,014,000 | +130,000 | 0.02% | 309,270 |
| 2015-02-23 | 2015-02-16 | 0.305 | 884,000 | -10,000 | 0.02% | 269,620 |
| 2015-02-17 | 2015-02-13 | 0.305 | 894,000 | +50,000 | 0.02% | 272,670 |
| 2015-02-16 | 2015-02-12 | 0.305 | 844,000 | +10,000 | 0.02% | 257,420 |
| 2015-02-13 | 2015-02-11 | 0.305 | 834,000 | -60,000 | 0.02% | 254,370 |
| 2015-02-12 | 2015-02-10 | 0.305 | 894,000 | +50,000 | 0.02% | 272,670 |
| 2015-02-11 | 2015-02-09 | 0.310 | 844,000 | +20,000 | 0.02% | 261,640 |
| 2015-02-09 | 2015-02-05 | 0.315 | 824,000 | +130,000 | 0.02% | 259,560 |
| 2015-02-06 | 2015-02-04 | 0.320 | 694,000 | -32,000 | 0.02% | 222,080 |
| 2015-02-04 | 2015-02-02 | 0.325 | 726,000 | +34,000 | 0.02% | 235,950 |
| 2015-02-02 | 2015-01-29 | 0.340 | 692,000 | -60,000 | 0.02% | 235,280 |
| 2015-01-30 | 2015-01-28 | 0.345 | 752,000 | +10,000 | 0.02% | 259,440 |
| 2015-01-27 | 2015-01-23 | 0.335 | 742,000 | -20,000 | 0.02% | 248,570 |
| 2015-01-26 | 2015-01-22 | 0.325 | 762,000 | +20,000 | 0.02% | 247,650 |
| 2015-01-23 | 2015-01-21 | 0.330 | 742,000 | -20,000 | 0.02% | 244,860 |
| 2015-01-22 | 2015-01-20 | 0.315 | 762,000 | +70,000 | 0.02% | 240,030 |
| 2015-01-21 | 2015-01-19 | 0.345 | 692,000 | +126,000 | 0.02% | 238,740 |
| 2015-01-20 | 2015-01-16 | 0.370 | 566,000 | -128,000 | 0.01% | 209,420 |
| 2015-01-19 | 2015-01-15 | 0.360 | 694,000 | -10,000 | 0.02% | 249,840 |
| 2015-01-16 | 2015-01-14 | 0.350 | 704,000 | -100,000 | 0.02% | 246,400 |
| 2015-01-14 | 2015-01-12 | 0.330 | 804,000 | -64,000 | 0.02% | 265,320 |
| 2015-01-13 | 2015-01-09 | 0.325 | 868,000 | +118,000 | 0.02% | 282,100 |
| 2015-01-12 | 2015-01-08 | 0.285 | 750,000 | +40,000 | 0.02% | 213,750 |
| 2015-01-09 | 2015-01-07 | 0.290 | 710,000 | +2,000 | 0.02% | 205,900 |
| 2015-01-07 | 2015-01-05 | 0.295 | 708,000 | +10,000 | 0.02% | 208,860 |
| 2015-01-06 | 2015-01-02 | 0.305 | 698,000 | -20,000 | 0.02% | 212,890 |
| 2015-01-05 | 2014-12-31 | 0.300 | 718,000 | +20,000 | 0.02% | 215,400 |
| 2014-12-23 | 2014-12-19 | 0.320 | 698,000 | -2,000 | 0.02% | 223,360 |
| 2014-12-22 | 2014-12-18 | 0.325 | 700,000 | +14,000 | 0.02% | 227,500 |
| 2014-12-15 | 2014-12-11 | 0.335 | 686,000 | -60,000 | 0.01% | 229,810 |
| 2014-12-12 | 2014-12-10 | 0.345 | 746,000 | +36,000 | 0.02% | 257,370 |
| 2014-12-11 | 2014-12-09 | 0.320 | 710,000 | +24,000 | 0.02% | 227,200 |
| 2014-12-08 | 2014-12-04 | 0.370 | 686,000 | -34,000 | 0.01% | 253,820 |
| 2014-12-05 | 2014-12-03 | 0.355 | 720,000 | +34,000 | 0.02% | 255,600 |
| 2014-12-04 | 2014-12-02 | 0.345 | 686,000 | -200,000 | 0.01% | 236,670 |
| 2014-12-03 | 2014-12-01 | 0.340 | 886,000 | -14,000 | 0.02% | 301,240 |
| 2014-12-02 | 2014-11-28 | 0.355 | 900,000 | +198,000 | 0.02% | 319,500 |
| 2014-12-01 | 2014-11-27 | 0.380 | 702,000 | -152,000 | 0.02% | 266,760 |
| 2014-11-28 | 2014-11-26 | 0.390 | 854,000 | +22,000 | 0.02% | 333,060 |
| 2014-11-27 | 2014-11-25 | 0.360 | 832,000 | -120,000 | 0.02% | 299,520 |
| 2014-11-26 | 2014-11-24 | 0.355 | 952,000 | +164,000 | 0.02% | 337,960 |
| 2014-11-25 | 2014-11-21 | 0.320 | 788,000 | -200,000 | 0.02% | 252,160 |
| 2014-11-17 | 2014-11-13 | 0.300 | 988,000 | -4,000 | 0.02% | 296,400 |
| 2014-11-13 | 2014-11-11 | 0.305 | 992,000 | +4,000 | 0.02% | 302,560 |
| 2014-11-11 | 2014-11-07 | 0.300 | 988,000 | -18,000 | 0.02% | 296,400 |
| 2014-11-07 | 2014-11-05 | 0.305 | 1,006,000 | -124,000 | 0.02% | 306,830 |
| 2014-11-06 | 2014-11-04 | 0.305 | 1,130,000 | +212,000 | 0.02% | 344,650 |
| 2014-11-03 | 2014-10-30 | 0.280 | 918,000 | +18,000 | 0.02% | 257,040 |
| 2014-10-31 | 2014-10-29 | 0.290 | 900,000 | +200,000 | 0.02% | 261,000 |
| 2014-10-24 | 2014-10-22 | 0.275 | 700,000 | -10,000 | 0.02% | 192,500 |
| 2014-10-23 | 2014-10-21 | 0.265 | 710,000 | -70,000 | 0.02% | 188,150 |
| 2014-10-22 | 2014-10-20 | 0.270 | 780,000 | +30,000 | 0.02% | 210,600 |
| 2014-10-21 | 2014-10-17 | 0.275 | 750,000 | +100,000 | 0.02% | 206,250 |
| 2014-10-20 | 2014-10-16 | 0.270 | 650,000 | +4,000 | 0.01% | 175,500 |
| 2014-10-14 | 2014-10-10 | 0.290 | 646,000 | +8,000 | 0.01% | 187,340 |
| 2014-10-06 | 2014-09-30 | 0.280 | 638,000 | +30,000 | 0.01% | 178,640 |
| 2014-10-03 | 2014-09-29 | 0.280 | 608,000 | -260,000 | 0.01% | 170,240 |
| 2014-09-26 | 2014-09-24 | 0.305 | 868,000 | +260,000 | 0.02% | 264,740 |
| 2014-09-25 | 2014-09-23 | 0.295 | 608,000 | -80,000 | 0.01% | 179,360 |
| 2014-09-23 | 2014-09-19 | 0.310 | 688,000 | +16,000 | 0.01% | 213,280 |
| 2014-09-22 | 2014-09-18 | 0.320 | 672,000 | +64,000 | 0.01% | 215,040 |
| 2014-09-11 | 2014-09-08 | 0.310 | 608,000 | -80,000 | 0.01% | 188,480 |
| 2014-09-10 | 2014-09-05 | 0.295 | 688,000 | -36,000 | 0.01% | 202,960 |
| 2014-09-08 | 2014-09-04 | 0.290 | 724,000 | -154,000 | 0.02% | 209,960 |
| 2014-09-05 | 2014-09-03 | 0.280 | 878,000 | -50,000 | 0.02% | 245,840 |
| 2014-09-02 | 2014-08-29 | 0.290 | 928,000 | +82,000 | 0.02% | 269,120 |
| 2014-08-29 | 2014-08-27 | 0.305 | 846,000 | -374,000 | 0.02% | 258,030 |
| 2014-08-28 | 2014-08-26 | 0.310 | 1,220,000 | +28,000 | 0.03% | 378,200 |
| 2014-08-26 | 2014-08-22 | 0.290 | 1,192,000 | +190,000 | 0.03% | 345,680 |
| 2014-08-25 | 2014-08-21 | 0.285 | 1,002,000 | -106,000 | 0.02% | 285,570 |
| 2014-08-22 | 2014-08-20 | 0.275 | 1,108,000 | +90,000 | 0.02% | 304,700 |
| 2014-08-20 | 2014-08-18 | 0.300 | 1,018,000 | -22,000 | 0.02% | 305,400 |
| 2014-08-19 | 2014-08-15 | 0.285 | 1,040,000 | +16,000 | 0.02% | 296,400 |
| 2014-08-18 | 2014-08-14 | 0.260 | 1,024,000 | -80,000 | 0.02% | 266,240 |
| 2014-08-15 | 2014-08-13 | 0.265 | 1,104,000 | +40,000 | 0.02% | 292,560 |
| 2014-08-14 | 2014-08-12 | 0.255 | 1,064,000 | -20,000 | 0.02% | 271,320 |
| 2014-08-13 | 2014-08-11 | 0.255 | 1,084,000 | -200,000 | 0.02% | 276,420 |
| 2014-08-11 | 2014-08-07 | 0.265 | 1,284,000 | +312,000 | 0.03% | 340,260 |
| 2014-08-05 | 2014-08-01 | 0.275 | 972,000 | +100,000 | 0.02% | 267,300 |
| 2014-08-04 | 2014-07-31 | 0.280 | 872,000 | +30,000 | 0.02% | 244,160 |
| 2014-07-31 | 2014-07-29 | 0.275 | 842,000 | -10,000 | 0.02% | 231,550 |
| 2014-07-30 | 2014-07-28 | 0.285 | 852,000 | +20,000 | 0.02% | 242,820 |
| 2014-07-29 | 2014-07-25 | 0.295 | 832,000 | +100,000 | 0.02% | 245,440 |
| 2014-07-25 | 2014-07-23 | 0.305 | 732,000 | +100,000 | 0.02% | 223,260 |
| 2014-07-17 | 2014-07-15 | 0.335 | 632,000 | -94,000 | 0.01% | 211,720 |
| 2014-07-16 | 2014-07-14 | 0.330 | 726,000 | +44,000 | 0.02% | 239,580 |
| 2014-07-11 | 2014-07-09 | 0.290 | 682,000 | +50,000 | 0.01% | 197,780 |
| 2014-07-04 | 2014-07-02 | 0.300 | 632,000 | +10,000 | 0.01% | 189,600 |
| 2014-07-03 | 2014-06-30 | 0.295 | 622,000 | -28,000 | 0.01% | 183,490 |
| 2014-07-02 | 2014-06-27 | 0.315 | 650,000 | +10,000 | 0.01% | 204,750 |
| 2014-06-30 | 2014-06-26 | 0.340 | 640,000 | -60,000 | 0.01% | 217,600 |
| 2014-06-27 | 2014-06-25 | 0.325 | 700,000 | +78,000 | 0.02% | 227,500 |
| 2014-06-20 | 2014-06-18 | 0.440 | 622,000 | -188,000 | 0.01% | 273,680 |
| 2014-06-19 | 2014-06-17 | 0.425 | 810,000 | +8,000 | 0.02% | 344,250 |
| 2014-06-12 | 2014-06-10 | 0.380 | 802,000 | -62,000 | 0.02% | 304,760 |
| 2014-06-11 | 2014-06-09 | 0.410 | 864,000 | -150,000 | 0.02% | 354,240 |
| 2014-06-10 | 2014-06-06 | 0.340 | 1,014,000 | -78,000 | 0.02% | 344,760 |
| 2014-06-09 | 2014-06-05 | 0.340 | 1,092,000 | -32,000 | 0.02% | 371,280 |
| 2014-06-06 | 2014-06-04 | 0.325 | 1,124,000 | +106,000 | 0.02% | 365,300 |
| 2014-06-05 | 2014-06-03 | 0.315 | 1,018,000 | -486,000 | 0.02% | 320,670 |
| 2014-06-04 | 2014-05-30 | 0.249 | 1,504,000 | -30,000 | 0.03% | 374,496 |
| 2014-05-30 | 2014-05-28 | 0.250 | 1,534,000 | -8,000 | 0.03% | 383,500 |
| 2014-05-29 | 2014-05-27 | 0.248 | 1,542,000 | +10,000 | 0.03% | 382,416 |
| 2014-05-27 | 2014-05-23 | 0.248 | 1,532,000 | +10,000 | 0.03% | 379,936 |
| 2014-05-26 | 2014-05-22 | 0.250 | 1,522,000 | +100,000 | 0.03% | 380,500 |
| 2014-05-21 | 2014-05-19 | 0.285 | 1,422,000 | -50,000 | 0.03% | 405,270 |
| 2014-05-20 | 2014-05-16 | 0.280 | 1,472,000 | +104,000 | 0.03% | 412,160 |
| 2014-05-19 | 2014-05-15 | 0.290 | 1,368,000 | -4,000 | 0.03% | 396,720 |
| 2014-05-14 | 2014-05-12 | 0.280 | 1,372,000 | +4,000 | 0.03% | 384,160 |
| 2014-05-07 | 2014-05-02 | 0.295 | 1,368,000 | -64,000 | 0.03% | 403,560 |
| 2014-05-05 | 2014-04-30 | 0.300 | 1,432,000 | +60,000 | 0.03% | 429,600 |
| 2014-05-02 | 2014-04-29 | 0.280 | 1,372,000 | -108,000 | 0.03% | 384,160 |
| 2014-04-30 | 2014-04-28 | 0.265 | 1,480,000 | +50,000 | 0.03% | 392,200 |
| 2014-04-29 | 2014-04-25 | 0.285 | 1,430,000 | +4,000 | 0.03% | 407,550 |
| 2014-04-28 | 2014-04-24 | 0.295 | 1,426,000 | +84,000 | 0.03% | 420,670 |
| 2014-04-25 | 2014-04-23 | 0.305 | 1,342,000 | +8,000 | 0.03% | 409,310 |
| 2014-04-24 | 2014-04-22 | 0.320 | 1,334,000 | -4,000 | 0.03% | 426,880 |
| 2014-04-23 | 2014-04-17 | 0.315 | 1,338,000 | -20,000 | 0.03% | 421,470 |
| 2014-04-22 | 2014-04-16 | 0.325 | 1,358,000 | -50,000 | 0.03% | 441,350 |
| 2014-04-17 | 2014-04-15 | 0.320 | 1,408,000 | +110,000 | 0.03% | 450,560 |
| 2014-04-16 | 2014-04-14 | 0.345 | 1,298,000 | +204,000 | 0.03% | 447,810 |
| 2014-04-15 | 2014-04-11 | 0.355 | 1,094,000 | -370,000 | 0.02% | 388,370 |
| 2014-04-14 | 2014-04-10 | 0.345 | 1,464,000 | -92,000 | 0.03% | 505,080 |
| 2014-04-11 | 2014-04-09 | 0.295 | 1,556,000 | +64,000 | 0.03% | 459,020 |
| 2014-04-10 | 2014-04-08 | 0.325 | 1,492,000 | -54,000 | 0.03% | 484,900 |
| 2014-04-09 | 2014-04-07 | 0.315 | 1,546,000 | +134,000 | 0.03% | 486,990 |
| 2014-04-08 | 2014-04-04 | 0.360 | 1,412,000 | +426,000 | 0.03% | 508,320 |
| 2014-04-07 | 2014-04-03 | 0.420 | 986,000 | -22,000 | 0.02% | 414,120 |
| 2014-04-04 | 2014-04-02 | 0.445 | 1,008,000 | +24,000 | 0.02% | 448,560 |
| 2014-04-03 | 2014-04-01 | 0.460 | 984,000 | +50,000 | 0.02% | 452,640 |
| 2014-04-02 | 2014-03-31 | 0.450 | 934,000 | -148,000 | 0.02% | 420,300 |
| 2014-04-01 | 2014-03-28 | 0.460 | 1,082,000 | +54,000 | 0.02% | 497,720 |
| 2014-03-31 | 2014-03-27 | 0.390 | 1,028,000 | +18,000 | 0.02% | 400,920 |
| 2014-03-28 | 2014-03-26 | 0.465 | 1,010,000 | -52,000 | 0.02% | 469,650 |
| 2014-03-27 | 2014-03-25 | 0.485 | 1,062,000 | +116,000 | 0.02% | 515,070 |
| 2014-03-26 | 2014-03-24 | 0.530 | 946,000 | -200,000 | 0.02% | 501,380 |
| 2014-03-25 | 2014-03-21 | 0.540 | 1,146,000 | +200,000 | 0.02% | 618,840 |
| 2014-03-24 | 2014-03-20 | 0.540 | 946,000 | +50,000 | 0.02% | 510,840 |
| 2014-03-21 | 2014-03-19 | 0.560 | 896,000 | +4,000 | 0.02% | 501,760 |
| 2014-03-20 | 2014-03-18 | 0.540 | 892,000 | +318,000 | 0.02% | 481,680 |
| 2014-03-19 | 2014-03-17 | 0.580 | 574,000 | -30,000 | 0.01% | 332,920 |
| 2014-03-18 | 2014-03-14 | 0.550 | 604,000 | +100,000 | 0.01% | 332,200 |
| 2014-03-14 | 2014-03-12 | 0.570 | 504,000 | +10,000 | 0.01% | 287,280 |
| 2014-03-13 | 2014-03-11 | 0.580 | 494,000 | -100,000 | 0.01% | 286,520 |
| 2014-03-12 | 2014-03-10 | 0.590 | 594,000 | +60,000 | 0.01% | 350,460 |
| 2014-03-11 | 2014-03-07 | 0.610 | 534,000 | +20,000 | 0.01% | 325,740 |
| 2014-03-10 | 2014-03-06 | 0.600 | 514,000 | -380,000 | 0.01% | 308,400 |
| 2014-03-07 | 2014-03-05 | 0.610 | 894,000 | -80,000 | 0.02% | 545,340 |
| 2014-03-06 | 2014-03-04 | 0.630 | 974,000 | +200,000 | 0.02% | 613,620 |
| 2014-03-05 | 2014-03-03 | 0.630 | 774,000 | -14,000 | 0.02% | 487,620 |
| 2014-03-04 | 2014-02-28 | 0.610 | 788,000 | +84,000 | 0.02% | 480,680 |
| 2014-03-03 | 2014-02-27 | 0.580 | 704,000 | +2,000 | 0.02% | 408,320 |
| 2014-02-27 | 2014-02-25 | 0.570 | 702,000 | -90,000 | 0.02% | 400,140 |
| 2014-02-26 | 2014-02-24 | 0.600 | 792,000 | -6,000 | 0.02% | 475,200 |
| 2014-02-25 | 2014-02-21 | 0.600 | 798,000 | +90,000 | 0.02% | 478,800 |
| 2014-02-24 | 2014-02-20 | 0.600 | 708,000 | +74,000 | 0.02% | 424,800 |
| 2014-02-21 | 2014-02-19 | 0.600 | 634,000 | -54,000 | 0.01% | 380,400 |
| 2014-02-20 | 2014-02-18 | 0.600 | 688,000 | -90,000 | 0.01% | 412,800 |
| 2014-02-19 | 2014-02-17 | 0.580 | 778,000 | +10,000 | 0.02% | 451,240 |
| 2014-02-18 | 2014-02-14 | 0.590 | 768,000 | +10,000 | 0.02% | 453,120 |
| 2014-02-17 | 2014-02-13 | 0.600 | 758,000 | +100,000 | 0.02% | 454,800 |
| 2014-02-14 | 2014-02-12 | 0.600 | 658,000 | +10,000 | 0.01% | 394,800 |
| 2014-02-13 | 2014-02-11 | 0.620 | 648,000 | +200,000 | 0.01% | 401,760 |
| 2014-02-11 | 2014-02-07 | 0.610 | 448,000 | +40,000 | 0.01% | 273,280 |
| 2014-02-07 | 2014-02-05 | 0.610 | 408,000 | -6,000 | 0.01% | 248,880 |
| 2014-02-06 | 2014-02-04 | 0.630 | 414,000 | +6,000 | 0.01% | 260,820 |
| 2014-02-05 | 2014-01-30 | 0.600 | 408,000 | -38,000 | 0.01% | 244,800 |
| 2014-01-29 | 2014-01-27 | 0.550 | 446,000 | +148,000 | 0.01% | 245,300 |
| 2014-01-28 | 2014-01-24 | 0.560 | 298,000 | -764,000 | 0.01% | 166,880 |
| 2014-01-24 | 2014-01-22 | 0.640 | 1,062,000 | +200,000 | 0.02% | 679,680 |
| 2014-01-23 | 2014-01-21 | 0.650 | 862,000 | +120,000 | 0.02% | 560,300 |
| 2014-01-22 | 2014-01-20 | 0.650 | 742,000 | -30,000 | 0.02% | 482,300 |
| 2014-01-20 | 2014-01-16 | 0.650 | 772,000 | +44,000 | 0.02% | 501,800 |
| 2014-01-17 | 2014-01-15 | 0.650 | 728,000 | +164,000 | 0.02% | 473,200 |
| 2014-01-16 | 2014-01-14 | 0.600 | 564,000 | -116,000 | 0.01% | 338,400 |
| 2014-01-15 | 2014-01-13 | 0.630 | 680,000 | -110,000 | 0.01% | 428,400 |
| 2014-01-10 | 2014-01-08 | 0.600 | 790,000 | +510,000 | 0.02% | 474,000 |
| 2014-01-09 | 2014-01-07 | 0.640 | 280,000 | -114,000 | 0.01% | 179,200 |
| 2014-01-06 | 2014-01-02 | 0.550 | 394,000 | +54,000 | 0.01% | 216,700 |
| 2014-01-03 | 2013-12-31 | 0.540 | 340,000 | +4,000 | 0.01% | 183,600 |
| 2014-01-02 | 2013-12-27 | 0.540 | 336,000 | +60,000 | 0.01% | 181,440 |
| 2013-12-20 | 2013-12-18 | 0.500 | 276,000 | -16,000 | 0.01% | 138,000 |
| 2013-12-19 | 2013-12-17 | 0.485 | 292,000 | -56,000 | 0.01% | 141,620 |
| 2013-12-18 | 2013-12-16 | 0.500 | 348,000 | -92,000 | 0.01% | 174,000 |
| 2013-12-17 | 2013-12-13 | 0.460 | 440,000 | +282,000 | 0.01% | 202,400 |
| 2013-12-16 | 2013-12-12 | 0.415 | 158,000 | +12,000 | 0.00% | 65,570 |
| 2013-12-11 | 2013-12-09 | 0.410 | 146,000 | +20,000 | 0.00% | 59,860 |
| 2013-12-10 | 2013-12-06 | 0.410 | 126,000 | +126,000 | 0.00% | 51,660 |
| 2013-12-09 | 2013-12-05 | 0.395 | 0 | -10,000 | ||
| 2013-12-05 | 2013-12-03 | 0.395 | 10,000 | -1,208,000 | 0.00% | 3,950 |
| 2013-12-04 | 2013-12-02 | 0.410 | 1,218,000 | -30,000 | 0.03% | 499,380 |
| 2013-11-29 | 2013-11-27 | 0.420 | 1,248,000 | -38,000 | 0.03% | 524,160 |
| 2013-11-21 | 2013-11-19 | 0.415 | 1,286,000 | +46,000 | 0.03% | 533,690 |
| 2013-11-20 | 2013-11-18 | 0.390 | 1,240,000 | -222,000 | 0.03% | 483,600 |
| 2013-11-19 | 2013-11-15 | 0.385 | 1,462,000 | +76,000 | 0.03% | 562,870 |
| 2013-11-18 | 2013-11-14 | 0.390 | 1,386,000 | -144,000 | 0.03% | 540,540 |
| 2013-11-15 | 2013-11-13 | 0.375 | 1,530,000 | -190,000 | 0.03% | 573,750 |
| 2013-11-14 | 2013-11-12 | 0.405 | 1,720,000 | +258,000 | 0.04% | 696,600 |
| 2013-11-13 | 2013-11-11 | 0.375 | 1,462,000 | +130,000 | 0.03% | 548,250 |
| 2013-11-11 | 2013-11-07 | 0.330 | 1,332,000 | +90,000 | 0.03% | 439,560 |
| 2013-11-06 | 2013-11-04 | 0.335 | 1,242,000 | +32,000 | 0.03% | 416,070 |
| 2013-11-04 | 2013-10-31 | 0.335 | 1,210,000 | -60,000 | 0.03% | 405,350 |
| 2013-10-31 | 2013-10-29 | 0.305 | 1,270,000 | +60,000 | 0.03% | 387,350 |
| 2013-10-30 | 2013-10-28 | 0.330 | 1,210,000 | +200,000 | 0.03% | 399,300 |
| 2013-10-24 | 2013-10-22 | 0.335 | 1,010,000 | -10,000 | 0.02% | 338,350 |
| 2013-10-23 | 2013-10-21 | 0.350 | 1,020,000 | -130,000 | 0.02% | 357,000 |
| 2013-10-22 | 2013-10-18 | 0.280 | 1,150,000 | +80,000 | 0.03% | 322,000 |
| 2013-10-21 | 2013-10-17 | 0.280 | 1,070,000 | +814,000 | 0.02% | 299,600 |
| 2013-10-18 | 2013-10-16 | 0.260 | 256,000 | -11,638,000 | 0.01% | 66,560 |
| 2013-10-17 | 2013-10-15 | 0.255 | 11,894,000 | +11,110,000 | 0.26% | 3,032,970 |
| 2013-10-10 | 2013-10-08 | 0.140 | 784,000 | -198,000 | 0.02% | 109,760 |
| 2013-10-09 | 2013-10-07 | 0.152 | 982,000 | +58,000 | 0.02% | 149,264 |
| 2013-09-04 | 2013-09-02 | 0.122 | 924,000 | +8,000 | 0.02% | 112,728 |
| 2013-09-03 | 2013-08-30 | 0.121 | 916,000 | -4,000 | 0.02% | 110,836 |
| 2013-08-30 | 2013-08-28 | 0.121 | 920,000 | -22,000 | 0.02% | 111,320 |
| 2013-08-29 | 2013-08-27 | 0.123 | 942,000 | +160,000 | 0.02% | 115,866 |
| 2013-08-26 | 2013-08-22 | 0.130 | 782,000 | +42,000 | 0.02% | 101,660 |
| 2013-02-26 | 2013-02-22 | 0.137 | 740,000 | +200,000 | 0.02% | 101,380 |
| 2013-01-16 | 2013-01-14 | 0.148 | 540,000 | -200,000 | 0.01% | 79,920 |
| 2013-01-15 | 2013-01-11 | 0.146 | 740,000 | +200,000 | 0.02% | 108,040 |
| 2013-01-09 | 2013-01-07 | 0.162 | 540,000 | +340,000 | 0.01% | 87,480 |
| 2013-01-08 | 2013-01-04 | 0.159 | 200,000 | -92,000 | 0.00% | 31,800 |
| 2013-01-07 | 2013-01-03 | 0.150 | 292,000 | -50,000 | 0.01% | 43,800 |
| 2013-01-04 | 2013-01-02 | 0.144 | 342,000 | +342,000 | 0.01% | 49,248 |
| 2012-12-18 | 2012-12-14 | 0.108 | 0 | -100,000 | ||
| 2012-12-14 | 2012-12-12 | 0.108 | 100,000 | -92,000 | 0.00% | 10,800 |
| 2012-12-12 | 2012-12-10 | 0.102 | 192,000 | +92,000 | 0.00% | 19,584 |
| 2012-11-12 | 2012-11-08 | 0.102 | 100,000 | +100,000 | 0.00% | 10,200 |
| 2010-07-12 | 2010-07-08 | 0.485 | 0 | -30,000 | ||
| 2010-05-27 | 2010-05-25 | 0.560 | 30,000 | -26,000 | 0.00% | 16,800 |
| 2010-04-26 | 2010-04-22 | 0.720 | 56,000 | +26,000 | 0.00% | 40,320 |
| 2010-01-14 | 2010-01-12 | 1.023 | 30,000 | +6,237 | 0.00% | 30,678 |
| 2008-08-07 | 2008-08-04 | 0.451 | 23,763 | +6,463 | 0.00% | 10,714 |
| 2007-08-08 | 2007-08-06 | 3.017 | 17,300 | +17,300 | 0.00% | 52,201 |
| 2007-07-24 | 2007-07-20 | 3.746 | 0 | -57,666 | ||
| 2007-07-17 | 2007-07-13 | 3.815 | 57,666 | -23,066 | 0.01% | 220,001 |
| 2007-07-12 | 2007-07-10 | 3.399 | 80,732 | +57,666 | 0.01% | 274,400 |
| 2007-07-10 | 2007-07-06 | 3.798 | 23,066 | +5,766 | 0.00% | 87,599 |
| 2007-06-26 | 2007-06-22 | 2.965 | 17,300 | 0.00% | 51,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy