History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -17,954,000
2018-09-20 2018-09-18 0.210 17,954,000 +400,000 0.35% 3,770,340
2018-09-07 2018-09-05 0.225 17,554,000 +500,000 0.34% 3,949,650
2018-08-29 2018-08-27 0.285 17,054,000 +400,000 0.33% 4,860,390
2018-08-21 2018-08-17 0.305 16,654,000 +800,000 0.32% 5,079,470
2018-08-13 2018-08-09 0.300 15,854,000 +400,000 0.31% 4,756,200
2018-08-08 2018-08-06 0.305 15,454,000 +400,000 0.30% 4,713,470
2018-07-31 2018-07-27 0.300 15,054,000 +400,000 0.29% 4,516,200
2018-07-30 2018-07-26 0.295 14,654,000 +400,000 0.28% 4,322,930
2018-07-27 2018-07-25 0.300 14,254,000 +400,000 0.28% 4,276,200
2018-07-26 2018-07-24 0.280 13,854,000 +400,000 0.27% 3,879,120
2018-07-17 2018-07-13 0.280 13,454,000 +400,000 0.26% 3,767,120
2018-07-10 2018-07-06 0.280 13,054,000 +400,000 0.25% 3,655,120
2018-07-09 2018-07-05 0.280 12,654,000 +400,000 0.25% 3,543,120
2018-07-06 2018-07-04 0.285 12,254,000 +400,000 0.24% 3,492,390
2018-07-05 2018-07-03 0.295 11,854,000 +400,000 0.23% 3,496,930
2018-07-04 2018-06-29 0.305 11,454,000 +400,000 0.22% 3,493,470
2018-07-03 2018-06-28 0.285 11,054,000 +400,000 0.21% 3,150,390
2018-06-29 2018-06-27 0.295 10,654,000 +1,300,000 0.21% 3,142,930
2018-06-27 2018-06-25 0.330 9,354,000 +400,000 0.19% 3,086,820
2017-10-12 2017-10-10 0.360 8,954,000 -346,000 0.18% 3,223,440
2017-09-27 2017-09-25 0.290 9,300,000 +346,000 0.19% 2,697,000
2017-07-13 2017-07-11 0.214 8,954,000 -136,000 0.18% 1,916,156
2017-07-11 2017-07-07 0.199 9,090,000 -20,000 0.18% 1,808,910
2016-07-08 2016-07-06 0.255 9,110,000 -3,900,000 0.18% 2,323,050
2016-06-27 2016-06-23 0.250 13,010,000 +3,900,000 0.26% 3,252,500
2016-04-20 2016-04-18 0.300 9,110,000 +832,000 0.18% 2,733,000
2016-01-07 2016-01-05 0.270 8,278,000 -22,530,000 0.16% 2,235,060
2016-01-04 2015-12-29 0.270 30,808,000 +1,534,000 0.61% 8,318,160
2015-12-30 2015-12-28 0.265 29,274,000 +2,706,000 0.58% 7,757,610
2015-12-29 2015-12-24 0.270 26,568,000 +500,000 0.52% 7,173,360
2015-12-28 2015-12-22 0.275 26,068,000 +500,000 0.51% 7,168,700
2015-12-23 2015-12-21 0.270 25,568,000 +1,562,000 0.50% 6,903,360
2015-12-18 2015-12-16 0.270 24,006,000 +1,464,000 0.47% 6,481,620
2015-12-16 2015-12-14 0.265 22,542,000 +2,566,000 0.44% 5,973,630
2015-12-15 2015-12-11 0.270 19,976,000 +11,698,000 0.39% 5,393,520
2015-11-10 2015-11-06 0.290 8,278,000 +500,000 0.16% 2,400,620
2015-11-09 2015-11-05 0.295 7,778,000 +276,000 0.15% 2,294,510
2015-07-14 2015-07-10 0.365 7,502,000 -16,580,000 0.16% 2,738,230
2015-07-10 2015-07-08 0.300 24,082,000 +6,880,000 0.50% 7,224,600
2015-07-09 2015-07-07 0.315 17,202,000 +4,166,000 0.36% 5,418,630
2015-07-08 2015-07-06 0.305 13,036,000 +5,284,000 0.27% 3,975,980
2015-06-12 2015-06-10 0.490 7,752,000 +250,000 0.16% 3,798,480
2015-05-20 2015-05-18 0.355 7,502,000 -1,036,000 0.16% 2,663,210
2015-04-10 2015-04-08 0.325 8,538,000 +990,000 0.19% 2,774,850
2014-11-26 2014-11-24 0.355 7,548,000 -200,000 0.16% 2,679,540
2014-06-11 2014-06-09 0.410 7,748,000 +200,000 0.17% 3,176,680
2014-03-28 2014-03-26 0.465 7,548,000 +46,000 0.16% 3,509,820
2014-03-12 2014-03-10 0.590 7,502,000 -400,000 0.16% 4,426,180
2014-01-10 2014-01-08 0.600 7,902,000 -300,000 0.17% 4,741,200
2013-12-18 2013-12-16 0.500 8,202,000 -100,000 0.18% 4,101,000
2013-12-12 2013-12-10 0.410 8,302,000 -9,000,000 0.18% 3,403,820
2013-11-20 2013-11-18 0.390 17,302,000 +200,000 0.38% 6,747,780
2013-11-15 2013-11-13 0.375 17,102,000 -300,000 0.37% 6,413,250
2013-09-24 2013-09-19 0.121 17,402,000 -612,000 0.38% 2,105,642
2013-09-10 2013-09-06 0.120 18,014,000 +612,000 0.39% 2,161,680
2013-07-15 2013-07-11 0.123 17,402,000 -2,000,000 0.38% 2,140,446
2013-05-22 2013-05-20 0.134 19,402,000 -200,000 0.42% 2,599,868
2013-03-28 2013-03-26 0.128 19,602,000 +400,000 0.47% 2,509,056
2013-01-14 2013-01-10 0.151 19,202,000 -1,000,000 0.46% 2,899,502
2012-11-02 2012-10-31 0.099 20,202,000 -1,000,000 0.48% 1,999,998
2012-11-01 2012-10-30 0.098 21,202,000 -2,000,000 0.51% 2,077,796
2012-10-31 2012-10-29 0.099 23,202,000 -2,596,000 0.55% 2,296,998
2012-10-24 2012-10-19 0.100 25,798,000 -1,000,000 0.62% 2,579,800
2012-10-22 2012-10-18 0.101 26,798,000 -3,224,000 0.64% 2,706,598
2012-04-02 2012-03-29 0.142 30,022,000 +600,000 0.62% 4,263,124
2012-02-28 2012-02-24 0.169 29,422,000 +440,000 0.60% 4,972,318
2012-02-24 2012-02-22 0.147 28,982,000 +3,100,000 0.59% 4,260,354
2012-02-13 2012-02-09 0.144 25,882,000 +1,656,000 0.53% 3,727,008
2012-02-09 2012-02-07 0.133 24,226,000 +600,000 0.50% 3,222,058
2012-02-08 2012-02-06 0.127 23,626,000 +400,000 0.48% 3,000,502
2012-02-07 2012-02-03 0.137 23,226,000 -5,600,000 0.48% 3,181,962
2012-01-30 2012-01-26 0.115 28,826,000 +400,000 0.59% 3,314,990
2012-01-20 2012-01-18 0.112 28,426,000 +1,000,000 0.58% 3,183,712
2012-01-17 2012-01-13 0.114 27,426,000 +200,000 0.56% 3,126,564
2012-01-12 2012-01-10 0.105 27,226,000 -280,000 0.56% 2,858,730
2012-01-05 2012-01-03 0.109 27,506,000 -2,329,600 0.56% 2,998,154
2012-01-03 2011-12-29 0.104 29,835,600 -3,000,000 0.61% 3,102,902
2011-12-30 2011-12-28 0.104 32,835,600 -7,000,000 0.67% 3,414,902
2011-12-29 2011-12-23 0.105 39,835,600 -8,000,000 0.82% 4,182,738
2011-12-23 2011-12-21 0.114 47,835,600 -1,000,000 0.98% 5,453,258
2011-12-22 2011-12-20 0.111 48,835,600 -1,000,000 1.00% 5,420,752
2011-12-15 2011-12-13 0.118 49,835,600 -1,678,000 1.02% 5,880,601
2011-11-29 2011-11-25 0.130 51,513,600 -618,000 1.06% 6,696,768
2011-11-28 2011-11-24 0.134 52,131,600 +24,000 1.07% 6,985,634
2011-11-25 2011-11-23 0.132 52,107,600 -1,208,000 1.07% 6,878,203
2011-11-01 2011-10-28 0.154 53,315,600 -1,820,000 1.09% 8,210,602
2011-10-31 2011-10-27 0.150 55,135,600 +1,820,000 1.13% 8,270,340
2011-10-14 2011-10-12 0.125 53,315,600 -1,000,000 1.09% 6,664,450
2011-10-11 2011-10-07 0.102 54,315,600 +1,476,000 1.11% 5,540,191
2011-10-10 2011-10-06 0.100 52,839,600 +3,200,000 1.08% 5,283,960
2011-09-27 2011-09-23 0.149 49,639,600 -580,000 1.02% 7,396,300
2011-09-26 2011-09-22 0.160 50,219,600 +678,000 1.03% 8,035,136
2011-09-19 2011-09-15 0.189 49,541,600 +176,000 1.02% 9,363,362
2011-09-16 2011-09-14 0.192 49,365,600 +1,000,000 1.01% 9,478,195
2011-09-15 2011-09-12 0.201 48,365,600 +2,000,000 0.99% 9,721,486
2011-09-14 2011-09-09 0.210 46,365,600 +824,000 0.95% 9,736,776
2011-09-12 2011-09-08 0.206 45,541,600 +1,000,000 0.93% 9,381,570
2011-09-09 2011-09-07 0.208 44,541,600 +1,000,000 0.91% 9,264,653
2011-09-05 2011-09-01 0.221 43,541,600 +2,000,000 0.89% 9,622,694
2011-09-02 2011-08-31 0.217 41,541,600 -746,800 0.85% 9,014,527
2011-09-01 2011-08-30 0.224 42,288,400 +1,558,000 0.87% 9,472,602
2011-08-31 2011-08-29 0.221 40,730,400 -1,558,000 0.84% 9,001,418
2011-08-30 2011-08-26 0.227 42,288,400 -1,500,000 0.87% 9,599,467
2011-08-29 2011-08-25 0.238 43,788,400 -2,600,000 0.90% 10,421,639
2011-08-24 2011-08-22 0.234 46,388,400 -400,000 0.95% 10,854,886
2011-08-16 2011-08-12 0.250 46,788,400 -4,000 0.96% 11,697,100
2011-08-12 2011-08-10 0.260 46,792,400 -100,000 0.96% 12,166,024
2011-08-11 2011-08-09 0.255 46,892,400 -400,000 0.96% 11,957,562
2011-07-28 2011-07-26 0.320 47,292,400 +280,000 0.97% 15,133,568
2011-07-27 2011-07-25 0.310 47,012,400 +400,000 0.96% 14,573,844
2011-07-26 2011-07-22 0.335 46,612,400 -4,616,000 0.96% 15,615,154
2011-07-19 2011-07-15 0.285 51,228,400 -1,000,000 1.05% 14,600,094
2011-06-22 2011-06-20 0.243 52,228,400 -3,884,000 1.07% 12,691,501
2011-06-16 2011-06-14 0.310 56,112,400 -1,000,000 1.15% 17,394,844
2011-06-14 2011-06-10 0.305 57,112,400 +1,280,000 1.17% 17,419,282
2011-06-08 2011-06-03 0.325 55,832,400 +1,769,600 1.15% 18,145,530
2011-06-03 2011-06-01 0.340 54,062,800 +436,800 1.11% 18,381,352
2011-05-18 2011-05-16 0.420 53,626,000 +200,000 1.10% 22,522,920
2011-05-13 2011-05-11 0.430 53,426,000 -780,000 1.10% 22,973,180
2011-05-12 2011-05-09 0.425 54,206,000 -5,540,000 1.11% 23,037,550
2011-05-11 2011-05-06 0.425 59,746,000 +200,000 1.23% 25,392,050
2011-05-03 2011-04-28 0.445 59,546,000 +1,200,000 1.22% 26,497,970
2011-04-29 2011-04-27 0.445 58,346,000 -6,000,000 1.20% 25,963,970
2011-03-23 2011-03-21 0.435 64,346,000 -200,000 1.32% 27,990,510
2011-03-22 2011-03-18 0.425 64,546,000 +6,000 1.32% 27,432,050
2011-03-21 2011-03-17 0.410 64,540,000 +20,000 1.32% 26,461,400
2011-03-18 2011-03-16 0.445 64,520,000 +50,000 1.32% 28,711,400
2011-03-17 2011-03-15 0.445 64,470,000 -1,600,000 1.32% 28,689,150
2011-03-16 2011-03-14 0.460 66,070,000 -450,000 1.36% 30,392,200
2011-03-15 2011-03-11 0.470 66,520,000 -600,000 1.36% 31,264,400
2011-03-07 2011-03-03 0.480 67,120,000 -500,000 1.38% 32,217,600
2011-03-04 2011-03-02 0.480 67,620,000 -400,000 1.39% 32,457,600
2011-02-28 2011-02-24 0.480 68,020,000 -2,000,000 1.54% 32,649,600
2011-02-24 2011-02-22 0.490 70,020,000 +5,100,000 1.59% 34,309,800
2011-02-23 2011-02-21 0.560 64,920,000 -40,000 1.47% 36,355,200
2011-02-22 2011-02-18 0.560 64,960,000 +100,000 1.47% 36,377,600
2011-02-18 2011-02-16 0.520 64,860,000 +5,000,000 1.47% 33,727,200
2011-01-31 2011-01-27 0.530 59,860,000 +6,000,000 1.36% 31,725,800
2011-01-27 2011-01-25 0.520 53,860,000 -3,000,000 1.22% 28,007,200
2011-01-25 2011-01-21 0.540 56,860,000 +200,000 1.29% 30,704,400
2011-01-24 2011-01-20 0.540 56,660,000 +1,100,000 1.28% 30,596,400
2011-01-19 2011-01-17 0.560 55,560,000 +200,000 1.26% 31,113,600
2011-01-18 2011-01-14 0.550 55,360,000 +400,000 1.25% 30,448,000
2011-01-17 2011-01-13 0.520 54,960,000 +3,400,000 1.24% 28,579,200
2011-01-14 2011-01-12 0.500 51,560,000 +2,000,000 1.17% 25,780,000
2011-01-11 2011-01-07 0.500 49,560,000 +4,650,000 1.12% 24,780,000
2011-01-10 2011-01-06 0.520 44,910,000 +4,170,000 1.02% 23,353,200
2011-01-07 2011-01-05 0.510 40,740,000 +2,000,000 0.92% 20,777,400
2010-12-30 2010-12-28 0.470 38,740,000 +2,000,000 0.88% 18,207,800
2010-12-28 2010-12-22 0.475 36,740,000 +250,000 0.83% 17,451,500
2010-12-21 2010-12-17 0.480 36,490,000 +600,000 0.83% 17,515,200
2010-12-20 2010-12-16 0.465 35,890,000 +950,000 0.81% 16,688,850
2010-12-17 2010-12-15 0.485 34,940,000 +714,000 0.79% 16,945,900
2010-12-16 2010-12-14 0.490 34,226,000 +3,286,000 0.78% 16,770,740
2010-12-14 2010-12-10 0.485 30,940,000 +2,000,000 0.70% 15,005,900
2010-12-09 2010-12-07 0.500 28,940,000 +18,040,000 0.66% 14,470,000
2010-11-18 2010-11-16 0.450 10,900,000 +3,000,000 0.25% 4,905,000
2010-11-16 2010-11-12 0.450 7,900,000 -9,700,000 0.18% 3,555,000
2010-11-12 2010-11-10 0.485 17,600,000 -200,000 0.40% 8,536,000
2010-11-11 2010-11-09 0.485 17,800,000 -1,200,000 0.40% 8,633,000
2010-11-10 2010-11-08 0.500 19,000,000 -1,500,000 0.43% 9,500,000
2010-11-09 2010-11-05 0.485 20,500,000 -300,000 0.46% 9,942,500
2010-11-08 2010-11-04 0.485 20,800,000 -818,000 0.47% 10,088,000
2010-11-03 2010-11-01 0.475 21,618,000 +200,000 0.49% 10,268,550
2010-10-11 2010-10-07 0.435 21,418,000 -328,000 0.49% 9,316,830
2010-10-06 2010-10-04 0.430 21,746,000 -3,820,000 0.49% 9,350,780
2010-10-05 2010-09-30 0.440 25,566,000 -1,400,000 0.58% 11,249,040
2010-10-04 2010-09-29 0.450 26,966,000 -254,000 0.61% 12,134,700
2010-09-30 2010-09-28 0.455 27,220,000 -480,000 0.62% 12,385,100
2010-09-24 2010-09-21 0.460 27,700,000 -300,000 0.63% 12,742,000
2010-09-22 2010-09-20 0.465 28,000,000 -2,000,000 0.63% 13,020,000
2010-09-17 2010-09-15 0.450 30,000,000 -5,438,000 0.68% 13,500,000
2010-09-15 2010-09-13 0.455 35,438,000 -520,000 0.80% 16,124,290
2010-09-14 2010-09-10 0.440 35,958,000 -562,000 0.81% 15,821,520
2010-09-13 2010-09-09 0.455 36,520,000 -1,200,000 0.83% 16,616,600
2010-09-10 2010-09-08 0.455 37,720,000 -2,700,000 0.85% 17,162,600
2010-09-09 2010-09-07 0.455 40,420,000 -4,000,000 0.92% 18,391,100
2010-09-07 2010-09-03 0.420 44,420,000 -200,000 1.01% 18,656,400
2010-09-06 2010-09-02 0.425 44,620,000 -1,800,000 1.01% 18,963,500
2010-08-25 2010-08-23 0.415 46,420,000 +200,000 1.05% 19,264,300
2010-08-13 2010-08-11 0.455 46,220,000 -1,100,000 1.05% 21,030,100
2010-08-06 2010-08-04 0.470 47,320,000 -980,000 1.07% 22,240,400
2010-08-05 2010-08-03 0.490 48,300,000 -5,200,000 1.09% 23,667,000
2010-08-04 2010-08-02 0.465 53,500,000 -3,796,000 1.21% 24,877,500
2010-08-02 2010-07-29 0.465 57,296,000 -128,000 1.30% 26,642,640
2010-07-27 2010-07-23 0.450 57,424,000 -2,000,000 1.30% 25,840,800
2010-07-22 2010-07-20 0.450 59,424,000 +1,000,000 1.35% 26,740,800
2010-07-19 2010-07-15 0.490 58,424,000 -1,500,000 1.32% 28,627,760
2010-07-09 2010-07-07 0.465 59,924,000 -258,000 1.36% 27,864,660
2010-07-02 2010-06-29 0.500 60,182,000 -3,800,000 1.36% 30,091,000
2010-06-30 2010-06-28 0.520 63,982,000 +40,000 1.45% 33,270,640
2010-06-28 2010-06-24 0.540 63,942,000 -396,000 1.45% 34,528,680
2010-06-21 2010-06-17 0.550 64,338,000 -100,000 1.46% 35,385,900
2010-06-14 2010-06-10 0.550 64,438,000 +100,000 1.46% 35,440,900
2010-06-08 2010-06-04 0.570 64,338,000 -500,000 1.46% 36,672,660
2010-06-07 2010-06-03 0.580 64,838,000 +500,000 1.47% 37,606,040
2010-06-04 2010-06-02 0.580 64,338,000 +500,000 1.46% 37,316,040
2010-05-25 2010-05-20 0.570 63,838,000 -2,000,000 1.45% 36,387,660
2010-05-24 2010-05-19 0.620 65,838,000 +420,000 1.49% 40,819,560
2010-05-20 2010-05-18 0.670 65,418,000 +3,580,000 1.48% 43,830,060
2010-05-19 2010-05-17 0.680 61,838,000 +300,000 1.40% 42,049,840
2010-05-18 2010-05-14 0.690 61,538,000 +4,850,000 1.39% 42,461,220
2010-05-14 2010-05-12 0.660 56,688,000 +150,000 1.28% 37,414,080
2010-05-07 2010-05-05 0.730 56,538,000 +4,000,000 1.28% 41,272,740
2010-05-04 2010-04-30 0.700 52,538,000 +3,000,000 1.19% 36,776,600
2010-05-03 2010-04-29 0.700 49,538,000 +1,000,000 1.12% 34,676,600
2010-04-29 2010-04-27 0.720 48,538,000 -2,000,000 1.10% 34,947,360
2010-04-28 2010-04-26 0.740 50,538,000 +110,000 1.14% 37,398,120
2010-04-27 2010-04-23 0.740 50,428,000 +4,000,000 1.14% 37,316,720
2010-04-26 2010-04-22 0.720 46,428,000 +13,800,000 1.05% 33,428,160
2010-04-23 2010-04-21 0.740 32,628,000 +7,192,000 0.74% 24,144,720
2010-04-22 2010-04-20 0.720 25,436,000 +50,000 0.58% 18,313,920
2010-04-21 2010-04-19 0.690 25,386,000 -1,000,000 0.57% 17,516,340
2010-04-20 2010-04-16 0.680 26,386,000 +3,000,000 0.60% 17,942,480
2010-04-19 2010-04-15 0.680 23,386,000 +9,000,000 0.53% 15,902,480
2010-04-16 2010-04-14 0.680 14,386,000 +9,000,000 0.33% 9,782,480
2010-04-12 2010-04-08 0.730 5,386,000 +4,000,000 0.12% 3,931,780
2010-04-09 2010-04-07 0.720 1,386,000 +258,000 0.03% 997,920
2010-04-08 2010-04-01 0.710 1,128,000 -400,000 0.03% 800,880
2010-04-07 2010-03-31 0.700 1,528,000 -3,000,000 0.03% 1,069,600
2010-04-01 2010-03-30 0.670 4,528,000 +400,000 0.10% 3,033,760
2010-03-26 2010-03-24 0.630 4,128,000 -328,000 0.11% 2,600,640
2010-03-25 2010-03-23 0.620 4,456,000 -44,000 0.12% 2,762,720
2010-03-17 2010-03-15 0.600 4,500,000 +3,000,000 0.12% 2,700,000
2010-03-15 2010-03-11 0.630 1,500,000 +500,000 0.04% 945,000
2010-03-12 2010-03-10 0.720 1,000,000 -1,500,000 0.03% 720,000
2010-03-11 2010-03-09 0.680 2,500,000 +380,000 0.07% 1,700,000
2010-03-10 2010-03-08 0.670 2,120,000 -2,556,000 0.06% 1,420,400
2010-03-09 2010-03-05 0.660 4,676,000 +1,000,000 0.14% 3,086,160
2010-03-08 2010-03-04 0.650 3,676,000 -500,000 0.11% 2,389,400
2010-03-05 2010-03-03 0.650 4,176,000 -500,000 0.12% 2,714,400
2010-03-03 2010-03-01 0.640 4,676,000 +1,456,000 0.14% 2,992,640
2010-03-02 2010-02-26 0.660 3,220,000 -200,000 0.09% 2,125,200
2010-03-01 2010-02-25 0.660 3,420,000 -300,000 0.10% 2,257,200
2010-02-26 2010-02-24 0.690 3,720,000 +58,000 0.11% 2,566,800
2010-02-25 2010-02-23 0.690 3,662,000 -5,600,000 0.11% 2,526,780
2010-02-24 2010-02-22 0.680 9,262,000 +2,540,000 0.27% 6,298,160
2010-02-23 2010-02-19 0.660 6,722,000 +5,702,000 0.20% 4,436,520
2010-02-17 2010-02-11 0.600 1,020,000 -500,000 0.03% 612,000
2010-02-12 2010-02-10 0.560 1,520,000 -3,000,000 0.04% 851,200
2010-02-11 2010-02-09 0.520 4,520,000 -2,000,000 0.13% 2,350,400
2010-02-10 2010-02-08 0.530 6,520,000 +2,500,000 0.19% 3,455,600
2010-02-08 2010-02-04 0.570 4,020,000 +1,000,000 0.12% 2,291,400
2010-02-04 2010-02-02 0.590 3,020,000 -500,000 0.09% 1,781,800
2010-02-03 2010-02-01 0.580 3,520,000 -600,000 0.10% 2,041,600
2010-02-02 2010-01-29 0.560 4,120,000 +1,000,000 0.12% 2,307,200
2010-02-01 2010-01-28 0.600 3,120,000 -1,000,000 0.09% 1,872,000
2010-01-29 2010-01-27 0.600 4,120,000 +2,000,000 0.12% 2,472,000
2010-01-27 2010-01-25 0.640 2,120,000 +1,000,000 0.06% 1,356,800
2010-01-18 2010-01-14 0.660 1,120,000 -30,000 0.03% 739,200
2010-01-14 2010-01-12 1.023 1,150,000 +239,098 0.03% 1,176,005
2010-01-13 2010-01-11 0.947 910,902 -63,367 0.03% 862,500
2009-12-16 2009-12-14 0.821 974,269 -712,880 0.04% 799,500
2009-12-15 2009-12-11 0.757 1,687,149 +396,045 0.06% 1,278,000
2009-12-10 2009-12-08 0.694 1,291,104 +87,129 0.05% 896,500
2009-11-27 2009-11-25 0.606 1,203,975 -792,088 0.04% 729,600
2009-11-25 2009-11-23 0.619 1,996,063 -3,241,227 0.07% 1,234,800
2009-11-20 2009-11-18 0.606 5,237,290 -416,638 0.19% 3,173,760
2009-11-19 2009-11-17 0.619 5,653,928 -1,867,745 0.21% 3,497,620
2009-11-18 2009-11-16 0.543 7,521,673 +752,484 0.28% 4,083,280
2009-11-16 2009-11-12 0.518 6,769,189 -1,959,627 0.25% 3,503,860
2009-11-13 2009-11-11 0.530 8,728,816 -1,188,133 0.32% 4,628,400
2009-10-30 2009-10-28 0.511 9,916,949 +475,253 0.37% 5,070,600
2009-10-28 2009-10-23 0.480 9,441,696 -348,519 0.38% 4,529,600
2009-10-27 2009-10-22 0.467 9,790,215 -79,209 0.40% 4,573,200
2009-10-22 2009-10-20 0.486 9,869,424 +79,209 0.40% 4,797,100
2009-10-20 2009-10-16 0.486 9,790,215 -158,418 0.40% 4,758,600
2009-10-15 2009-10-13 0.404 9,948,633 +158,418 0.40% 4,019,200
2009-10-12 2009-10-08 0.307 9,790,215 +348,519 0.40% 3,003,480
2009-10-09 2009-10-07 0.303 9,441,696 +15,842 0.38% 2,860,800
2009-09-09 2009-09-07 0.322 9,425,854 +396,044 0.38% 3,034,500
2009-07-31 2009-07-29 0.322 9,029,810 +792,088 0.37% 2,907,000
2009-07-29 2009-07-27 0.316 8,237,722 +316,836 0.33% 2,600,000
2009-07-28 2009-07-24 0.322 7,920,886 +1,584,177 0.32% 2,550,000
2009-07-24 2009-07-22 0.313 6,336,709 +3,143,008 0.26% 1,984,000
2009-07-22 2009-07-20 0.297 3,193,701 +3,193,701 0.13% 947,520
2007-06-26 2007-06-22 2.965 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top