History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -24,763,689
2021-01-25 2021-01-21 0.071 24,763,689 +161,049 0.48% 1,758,222
2020-08-24 2020-08-20 0.071 24,602,640 +2,060,861 0.48% 1,746,787
2020-07-28 2020-07-24 0.071 22,541,779 +200,000 0.44% 1,600,466
2020-05-27 2020-05-25 0.071 22,341,779 +674,085 0.44% 1,586,266
2020-05-26 2020-05-22 0.071 21,667,694 +22,000 0.42% 1,538,406
2020-03-17 2020-03-13 0.071 21,645,694 +300,000 0.42% 1,536,844
2019-08-20 2019-08-16 0.071 21,345,694 -156,000 0.42% 1,515,544
2019-08-19 2019-08-15 0.075 21,501,694 -44,000 0.42% 1,612,627
2019-08-16 2019-08-14 0.076 21,545,694 -86,000 0.42% 1,637,473
2019-08-15 2019-08-13 0.080 21,631,694 -72,000 0.42% 1,730,536
2019-08-14 2019-08-12 0.080 21,703,694 +2,192,000 0.42% 1,736,296
2019-08-08 2019-08-06 0.078 19,511,694 +600,000 0.38% 1,521,912
2019-08-06 2019-08-02 0.094 18,911,694 +50,000 0.37% 1,777,699
2019-08-05 2019-08-01 0.094 18,861,694 +500,000 0.37% 1,772,999
2019-07-30 2019-07-26 0.102 18,361,694 -280,000 0.36% 1,872,893
2019-07-24 2019-07-22 0.105 18,641,694 -218,000 0.36% 1,957,378
2019-07-23 2019-07-19 0.110 18,859,694 -6,000 0.37% 2,074,566
2019-07-18 2019-07-16 0.097 18,865,694 +500,000 0.37% 1,829,972
2019-07-16 2019-07-12 0.096 18,365,694 -40,000 0.36% 1,763,107
2019-07-15 2019-07-11 0.095 18,405,694 -100,000 0.36% 1,748,541
2019-06-26 2019-06-24 0.108 18,505,694 +200,000 0.36% 1,998,615
2019-06-25 2019-06-21 0.108 18,305,694 -80,722 0.36% 1,977,015
2019-06-18 2019-06-14 0.113 18,386,416 -50,000 0.36% 2,077,665
2019-06-17 2019-06-13 0.114 18,436,416 -74,000 0.36% 2,101,751
2019-06-14 2019-06-12 0.114 18,510,416 +200,000 0.36% 2,110,187
2019-06-11 2019-06-06 0.116 18,310,416 -1,800,000 0.36% 2,124,008
2019-06-10 2019-06-05 0.122 20,110,416 -1,300,000 0.39% 2,453,471
2019-05-31 2019-05-29 0.137 21,410,416 -60,000 0.42% 2,933,227
2019-05-30 2019-05-28 0.134 21,470,416 -800,000 0.42% 2,877,036
2019-05-28 2019-05-24 0.135 22,270,416 -300,000 0.44% 3,006,506
2019-05-10 2019-05-08 0.136 22,570,416 -196,000 0.44% 3,069,577
2019-05-09 2019-05-07 0.136 22,766,416 -294,000 0.45% 3,096,233
2019-05-08 2019-05-06 0.136 23,060,416 -96,000 0.45% 3,136,217
2019-05-07 2019-05-03 0.138 23,156,416 -200,000 0.45% 3,195,585
2019-04-30 2019-04-26 0.138 23,356,416 -44,000 0.46% 3,223,185
2019-04-26 2019-04-24 0.140 23,400,416 +40,000 0.46% 3,276,058
2019-04-24 2019-04-18 0.140 23,360,416 +180,000 0.46% 3,270,458
2019-04-17 2019-04-15 0.135 23,180,416 +268,000 0.45% 3,129,356
2019-04-16 2019-04-12 0.135 22,912,416 +390,000 0.45% 3,093,176
2019-04-15 2019-04-11 0.138 22,522,416 +132,000 0.44% 3,108,093
2019-04-11 2019-04-09 0.139 22,390,416 +400,000 0.44% 3,112,268
2019-04-09 2019-04-04 0.139 21,990,416 +200,000 0.43% 3,056,668
2019-04-08 2019-04-03 0.135 21,790,416 +636,000 0.43% 2,941,706
2019-04-04 2019-04-02 0.138 21,154,416 -200,000 0.41% 2,919,309
2019-04-03 2019-04-01 0.144 21,354,416 +920,000 0.42% 3,075,036
2019-04-02 2019-03-29 0.159 20,434,416 +40,000 0.40% 3,249,072
2019-04-01 2019-03-28 0.153 20,394,416 +170,000 0.40% 3,120,346
2019-03-28 2019-03-26 0.165 20,224,416 +2,000 0.40% 3,337,029
2019-03-26 2019-03-22 0.169 20,222,416 -30,000 0.40% 3,417,588
2019-03-22 2019-03-20 0.165 20,252,416 +200,000 0.40% 3,341,649
2019-03-20 2019-03-18 0.178 20,052,416 +78,000 0.39% 3,569,330
2019-03-19 2019-03-15 0.184 19,974,416 +282,000 0.39% 3,675,293
2019-03-18 2019-03-14 0.192 19,692,416 -230,000 0.39% 3,780,944
2019-03-15 2019-03-13 0.184 19,922,416 +148,000 0.39% 3,665,725
2019-03-14 2019-03-12 0.177 19,774,416 -554,000 0.39% 3,500,072
2019-03-13 2019-03-11 0.180 20,328,416 -1,560,000 0.40% 3,659,115
2019-03-12 2019-03-08 0.158 21,888,416 -730,000 0.43% 3,458,370
2019-03-11 2019-03-07 0.157 22,618,416 -554,000 0.44% 3,551,091
2019-03-08 2019-03-06 0.150 23,172,416 +1,640,000 0.45% 3,475,862
2019-03-07 2019-03-05 0.140 21,532,416 +294,000 0.42% 3,014,538
2019-03-06 2019-03-04 0.142 21,238,416 +240,000 0.42% 3,015,855
2019-03-05 2019-03-01 0.140 20,998,416 +800,000 0.41% 2,939,778
2019-03-01 2019-02-27 0.138 20,198,416 -270,000 0.40% 2,787,381
2019-02-28 2019-02-26 0.138 20,468,416 +200,000 0.40% 2,824,641
2019-02-25 2019-02-21 0.144 20,268,416 +400,000 0.40% 2,918,652
2019-02-21 2019-02-19 0.140 19,868,416 -50,000 0.39% 2,781,578
2019-02-19 2019-02-15 0.139 19,918,416 +548,000 0.39% 2,768,660
2019-02-14 2019-02-12 0.138 19,370,416 +654,000 0.38% 2,673,117
2019-02-13 2019-02-11 0.137 18,716,416 +666,000 0.37% 2,564,149
2019-01-29 2019-01-25 0.134 18,050,416 -10,000 0.35% 2,418,756
2019-01-25 2019-01-23 0.136 18,060,416 +500,000 0.35% 2,456,217
2019-01-23 2019-01-21 0.144 17,560,416 -40,000 0.34% 2,528,700
2019-01-15 2019-01-11 0.142 17,600,416 -60,000 0.34% 2,499,259
2019-01-03 2018-12-31 0.142 17,660,416 +50,000 0.35% 2,507,779
2018-12-20 2018-12-18 0.146 17,610,416 +2,000 0.34% 2,571,121
2018-12-17 2018-12-13 0.156 17,608,416 -50,000 0.34% 2,746,913
2018-12-07 2018-12-05 0.159 17,658,416 +30,000 0.34% 2,807,688
2018-12-03 2018-11-29 0.161 17,628,416 +2,000 0.34% 2,838,175
2018-11-30 2018-11-28 0.163 17,626,416 +650,000 0.34% 2,873,106
2018-11-28 2018-11-26 0.169 16,976,416 +30,000 0.33% 2,869,014
2018-11-23 2018-11-21 0.173 16,946,416 +600,000 0.33% 2,931,730
2018-11-19 2018-11-15 0.182 16,346,416 +150,000 0.32% 2,975,048
2018-11-16 2018-11-14 0.178 16,196,416 -146,000 0.31% 2,882,962
2018-11-09 2018-11-07 0.173 16,342,416 +532,000 0.32% 2,827,238
2018-11-08 2018-11-06 0.174 15,810,416 +168,000 0.31% 2,751,012
2018-11-06 2018-11-02 0.179 15,642,416 -30,000 0.30% 2,799,992
2018-11-05 2018-11-01 0.170 15,672,416 +30,000 0.30% 2,664,311
2018-10-30 2018-10-26 0.160 15,642,416 +36,000 0.30% 2,502,787
2018-10-29 2018-10-25 0.163 15,606,416 -2,000 0.30% 2,543,846
2018-10-18 2018-10-15 0.164 15,608,416 +200,000 0.30% 2,559,780
2018-10-16 2018-10-12 0.169 15,408,416 +290,000 0.30% 2,604,022
2018-10-15 2018-10-11 0.152 15,118,416 +20,000 0.29% 2,297,999
2018-10-12 2018-10-10 0.166 15,098,416 -100,000 0.29% 2,506,337
2018-10-10 2018-10-08 0.176 15,198,416 -100,000 0.30% 2,674,921
2018-10-08 2018-10-04 0.185 15,298,416 +120,000 0.30% 2,830,207
2018-10-05 2018-10-03 0.192 15,178,416 -604,000 0.29% 2,914,256
2018-10-04 2018-10-02 0.200 15,782,416 -20,000 0.31% 3,156,483
2018-10-02 2018-09-27 0.200 15,802,416 +852,000 0.31% 3,160,483
2018-09-21 2018-09-19 0.208 14,950,416 +10,000 0.29% 3,109,687
2018-09-20 2018-09-18 0.210 14,940,416 +52,000 0.29% 3,137,487
2018-09-18 2018-09-14 0.210 14,888,416 -400,000 0.29% 3,126,567
2018-09-14 2018-09-12 0.207 15,288,416 +360,000 0.30% 3,164,702
2018-09-13 2018-09-11 0.210 14,928,416 -350,000 0.29% 3,134,967
2018-09-11 2018-09-07 0.226 15,278,416 +70,000 0.30% 3,452,922
2018-09-10 2018-09-06 0.226 15,208,416 +54,000 0.30% 3,437,102
2018-09-07 2018-09-05 0.225 15,154,416 -280,000 0.29% 3,409,744
2018-09-05 2018-09-03 0.225 15,434,416 +170,000 0.30% 3,472,744
2018-09-04 2018-08-31 0.232 15,264,416 +1,010,000 0.30% 3,541,345
2018-09-03 2018-08-30 0.270 14,254,416 -100,000 0.28% 3,848,692
2018-08-31 2018-08-29 0.275 14,354,416 -50,000 0.28% 3,947,464
2018-08-30 2018-08-28 0.280 14,404,416 -50,000 0.28% 4,033,236
2018-08-29 2018-08-27 0.285 14,454,416 -50,000 0.28% 4,119,509
2018-08-27 2018-08-23 0.290 14,504,416 +100,000 0.28% 4,206,281
2018-08-21 2018-08-17 0.305 14,404,416 +40,000 0.28% 4,393,347
2018-08-16 2018-08-14 0.290 14,364,416 -50,000 0.28% 4,165,681
2018-08-15 2018-08-13 0.295 14,414,416 +50,000 0.28% 4,252,253
2018-08-08 2018-08-06 0.305 14,364,416 -500,000 0.28% 4,381,147
2018-08-07 2018-08-03 0.305 14,864,416 -500,000 0.29% 4,533,647
2018-08-06 2018-08-02 0.300 15,364,416 -744,000 0.30% 4,609,325
2018-08-03 2018-08-01 0.305 16,108,416 -30,000 0.31% 4,913,067
2018-08-02 2018-07-31 0.305 16,138,416 -356,000 0.31% 4,922,217
2018-08-01 2018-07-30 0.305 16,494,416 -1,236,000 0.32% 5,030,797
2018-07-31 2018-07-27 0.300 17,730,416 -100,000 0.34% 5,319,125
2018-07-30 2018-07-26 0.295 17,830,416 +30,000 0.35% 5,259,973
2018-07-27 2018-07-25 0.300 17,800,416 +2,550,000 0.35% 5,340,125
2018-07-26 2018-07-24 0.280 15,250,416 +470,000 0.30% 4,270,116
2018-07-23 2018-07-19 0.285 14,780,416 -100,000 0.29% 4,212,419
2018-07-19 2018-07-17 0.275 14,880,416 -136,000 0.29% 4,092,114
2018-07-18 2018-07-16 0.280 15,016,416 -50,000 0.29% 4,204,596
2018-07-13 2018-07-11 0.270 15,066,416 +200,000 0.29% 4,067,932
2018-07-12 2018-07-10 0.280 14,866,416 -114,000 0.29% 4,162,596
2018-07-11 2018-07-09 0.280 14,980,416 +140,000 0.29% 4,194,516
2018-07-06 2018-07-04 0.285 14,840,416 +200,000 0.29% 4,229,519
2018-07-05 2018-07-03 0.295 14,640,416 +214,000 0.28% 4,318,923
2018-07-04 2018-06-29 0.305 14,426,416 -8,000 0.28% 4,400,057
2018-07-03 2018-06-28 0.285 14,434,416 +380,000 0.28% 4,113,809
2018-06-29 2018-06-27 0.295 14,054,416 -1,230,000 0.28% 4,146,053
2018-06-28 2018-06-26 0.320 15,284,416 -310,000 0.30% 4,891,013
2018-06-27 2018-06-25 0.330 15,594,416 -98,000 0.31% 5,146,157
2018-06-26 2018-06-22 0.350 15,692,416 -1,136,000 0.31% 5,492,346
2018-06-22 2018-06-20 0.375 16,828,416 +200,000 0.33% 6,310,656
2018-06-21 2018-06-19 0.380 16,628,416 -90,000 0.33% 6,318,798
2018-06-15 2018-06-13 0.425 16,718,416 -10,000 0.33% 7,105,327
2018-06-14 2018-06-12 0.425 16,728,416 +190,000 0.33% 7,109,577
2018-06-13 2018-06-11 0.420 16,538,416 +170,000 0.33% 6,946,135
2018-06-12 2018-06-08 0.420 16,368,416 -160,000 0.33% 6,874,735
2018-06-11 2018-06-07 0.415 16,528,416 -100,000 0.33% 6,859,293
2018-06-08 2018-06-06 0.425 16,628,416 +398,000 0.33% 7,067,077
2018-06-07 2018-06-05 0.430 16,230,416 -718,000 0.32% 6,979,079
2018-06-06 2018-06-04 0.410 16,948,416 -30,000 0.34% 6,948,851
2018-06-05 2018-06-01 0.395 16,978,416 +250,000 0.34% 6,706,474
2018-06-04 2018-05-31 0.400 16,728,416 -306,000 0.33% 6,691,366
2018-06-01 2018-05-30 0.395 17,034,416 +240,000 0.34% 6,728,594
2018-05-30 2018-05-28 0.410 16,794,416 -126,000 0.33% 6,885,711
2018-05-29 2018-05-25 0.405 16,920,416 +60,000 0.34% 6,852,768
2018-05-28 2018-05-24 0.410 16,860,416 -140,000 0.34% 6,912,771
2018-05-25 2018-05-23 0.405 17,000,416 -360,000 0.34% 6,885,168
2018-05-24 2018-05-21 0.395 17,360,416 -210,000 0.35% 6,857,364
2018-05-23 2018-05-18 0.385 17,570,416 -612,000 0.35% 6,764,610
2018-05-17 2018-05-15 0.380 18,182,416 +306,000 0.36% 6,909,318
2018-05-16 2018-05-14 0.380 17,876,416 -620,000 0.36% 6,793,038
2018-05-15 2018-05-11 0.370 18,496,416 +312,000 0.37% 6,843,674
2018-05-14 2018-05-10 0.380 18,184,416 -92,000 0.36% 6,910,078
2018-05-11 2018-05-09 0.375 18,276,416 -612,000 0.37% 6,853,656
2018-05-10 2018-05-08 0.385 18,888,416 -190,000 0.38% 7,272,040
2018-05-09 2018-05-07 0.380 19,078,416 -2,462,000 0.38% 7,249,798
2018-05-08 2018-05-04 0.365 21,540,416 +3,184,000 0.43% 7,862,252
2018-05-07 2018-05-03 0.355 18,356,416 -60,000 0.37% 6,516,528
2018-05-04 2018-05-02 0.350 18,416,416 -530,000 0.37% 6,445,746
2018-04-30 2018-04-26 0.350 18,946,416 -632,000 0.38% 6,631,246
2018-04-27 2018-04-25 0.350 19,578,416 -540,000 0.39% 6,852,446
2018-04-26 2018-04-24 0.345 20,118,416 -256,000 0.40% 6,940,854
2018-04-25 2018-04-23 0.345 20,374,416 -1,450,000 0.41% 7,029,174
2018-04-24 2018-04-20 0.320 21,824,416 -682,000 0.44% 6,983,813
2018-04-23 2018-04-19 0.330 22,506,416 -518,000 0.45% 7,427,117
2018-04-18 2018-04-16 0.325 23,024,416 -346,000 0.46% 7,482,935
2018-04-17 2018-04-13 0.335 23,370,416 -200,000 0.47% 7,829,089
2018-04-12 2018-04-10 0.340 23,570,416 +18,000 0.47% 8,013,941
2018-04-10 2018-04-06 0.345 23,552,416 +100,000 0.47% 8,125,584
2018-04-09 2018-04-04 0.345 23,452,416 -1,128,000 0.47% 8,091,084
2018-04-04 2018-03-29 0.345 24,580,416 -240,000 0.49% 8,480,244
2018-04-03 2018-03-28 0.340 24,820,416 +356,000 0.50% 8,438,941
2018-03-29 2018-03-27 0.350 24,464,416 +418,000 0.49% 8,562,546
2018-03-27 2018-03-23 0.330 24,046,416 -1,484,000 0.48% 7,935,317
2018-03-26 2018-03-22 0.345 25,530,416 -600,000 0.51% 8,807,994
2018-03-23 2018-03-21 0.350 26,130,416 -300,000 0.52% 9,145,646
2018-03-22 2018-03-20 0.355 26,430,416 -2,054,400 0.53% 9,382,798
2018-03-21 2018-03-19 0.360 28,484,816 +1,046,000 0.57% 10,254,534
2018-03-20 2018-03-16 0.335 27,438,816 -142,000 0.55% 9,192,003
2018-03-19 2018-03-15 0.310 27,580,816 +916,000 0.55% 8,550,053
2018-03-16 2018-03-14 0.315 26,664,816 -10,000 0.54% 8,399,417
2018-03-14 2018-03-12 0.300 26,674,816 +1,680,000 0.54% 8,002,445
2018-03-13 2018-03-09 0.295 24,994,816 +180,000 0.50% 7,373,471
2018-03-12 2018-03-08 0.295 24,814,816 +280,000 0.50% 7,320,371
2018-03-09 2018-03-07 0.295 24,534,816 +560,000 0.49% 7,237,771
2018-03-08 2018-03-06 0.295 23,974,816 +226,000 0.48% 7,072,571
2018-03-06 2018-03-02 0.290 23,748,816 -310,000 0.48% 6,887,157
2018-03-05 2018-03-01 0.295 24,058,816 +20,000 0.48% 7,097,351
2018-03-01 2018-02-27 0.300 24,038,816 +750,000 0.48% 7,211,645
2018-02-28 2018-02-26 0.310 23,288,816 -130,000 0.47% 7,219,533
2018-02-27 2018-02-23 0.315 23,418,816 +950,000 0.47% 7,376,927
2018-02-23 2018-02-21 0.310 22,468,816 +50,000 0.45% 6,965,333
2018-02-22 2018-02-20 0.305 22,418,816 +220,000 0.45% 6,837,739
2018-02-21 2018-02-15 0.305 22,198,816 +228,000 0.45% 6,770,639
2018-02-20 2018-02-13 0.290 21,970,816 +70,000 0.44% 6,371,537
2018-02-14 2018-02-12 0.285 21,900,816 +322,000 0.44% 6,241,733
2018-02-13 2018-02-09 0.270 21,578,816 +210,000 0.43% 5,826,280
2018-02-12 2018-02-08 0.280 21,368,816 -610,000 0.43% 5,983,268
2018-02-09 2018-02-07 0.285 21,978,816 +1,320,000 0.44% 6,263,963
2018-02-08 2018-02-06 0.280 20,658,816 -400,000 0.42% 5,784,468
2018-02-07 2018-02-05 0.295 21,058,816 -310,000 0.42% 6,212,351
2018-02-06 2018-02-02 0.305 21,368,816 +50,000 0.43% 6,517,489
2018-02-02 2018-01-31 0.305 21,318,816 -198,000 0.43% 6,502,239
2018-02-01 2018-01-30 0.305 21,516,816 +201,533 0.43% 6,562,629
2018-01-29 2018-01-25 0.310 21,315,283 +180,000 0.43% 6,607,738
2018-01-26 2018-01-24 0.305 21,135,283 +400,000 0.43% 6,446,261
2018-01-25 2018-01-23 0.305 20,735,283 -970,000 0.42% 6,324,261
2018-01-24 2018-01-22 0.310 21,705,283 -750,000 0.44% 6,728,638
2018-01-19 2018-01-17 0.315 22,455,283 +330,000 0.45% 7,073,414
2018-01-18 2018-01-16 0.315 22,125,283 -56,000 0.44% 6,969,464
2018-01-17 2018-01-15 0.320 22,181,283 +500,000 0.45% 7,098,011
2018-01-16 2018-01-12 0.320 21,681,283 +24,000 0.44% 6,938,011
2018-01-15 2018-01-11 0.325 21,657,283 -200,000 0.44% 7,038,617
2018-01-12 2018-01-10 0.340 21,857,283 +30,000 0.44% 7,431,476
2018-01-10 2018-01-08 0.345 21,827,283 -386,000 0.44% 7,530,413
2018-01-09 2018-01-05 0.345 22,213,283 +40,000 0.45% 7,663,583
2018-01-08 2018-01-04 0.350 22,173,283 +44,000 0.45% 7,760,649
2018-01-05 2018-01-03 0.350 22,129,283 -478,000 0.45% 7,745,249
2018-01-04 2018-01-02 0.340 22,607,283 +112,000 0.45% 7,686,476
2018-01-03 2017-12-29 0.340 22,495,283 +18,000 0.45% 7,648,396
2018-01-02 2017-12-28 0.340 22,477,283 +86,000 0.45% 7,642,276
2017-12-29 2017-12-27 0.330 22,391,283 +2,196,000 0.45% 7,389,123
2017-12-28 2017-12-22 0.315 20,195,283 +1,510,000 0.41% 6,361,514
2017-12-21 2017-12-19 0.305 18,685,283 -1,000,000 0.38% 5,699,011
2017-12-20 2017-12-18 0.305 19,685,283 -1,378,000 0.40% 6,004,011
2017-12-19 2017-12-15 0.305 21,063,283 -300,000 0.42% 6,424,301
2017-12-18 2017-12-14 0.300 21,363,283 +12,000 0.43% 6,408,985
2017-12-15 2017-12-13 0.300 21,351,283 +32,000 0.43% 6,405,385
2017-12-13 2017-12-11 0.310 21,319,283 -220,000 0.43% 6,608,978
2017-12-08 2017-12-06 0.315 21,539,283 -354,000 0.43% 6,784,874
2017-12-07 2017-12-05 0.320 21,893,283 +320,000 0.44% 7,005,851
2017-12-06 2017-12-04 0.325 21,573,283 +300,000 0.43% 7,011,317
2017-12-05 2017-12-01 0.330 21,273,283 +134,000 0.43% 7,020,183
2017-12-04 2017-11-30 0.315 21,139,283 -380,000 0.43% 6,658,874
2017-11-29 2017-11-27 0.315 21,519,283 +200,000 0.43% 6,778,574
2017-11-28 2017-11-24 0.325 21,319,283 +40,000 0.43% 6,928,767
2017-11-27 2017-11-23 0.320 21,279,283 -62,600 0.43% 6,809,371
2017-11-24 2017-11-22 0.310 21,341,883 +280,000 0.43% 6,615,984
2017-11-23 2017-11-21 0.310 21,061,883 -200,000 0.42% 6,529,184
2017-11-21 2017-11-17 0.320 21,261,883 +150,000 0.43% 6,803,803
2017-11-17 2017-11-15 0.320 21,111,883 -320,000 0.42% 6,755,803
2017-11-16 2017-11-14 0.305 21,431,883 +116,000 0.43% 6,536,724
2017-11-14 2017-11-10 0.320 21,315,883 +150,000 0.43% 6,821,083
2017-11-13 2017-11-09 0.325 21,165,883 +100,000 0.43% 6,878,912
2017-11-10 2017-11-08 0.335 21,065,883 -354,000 0.42% 7,057,071
2017-11-09 2017-11-07 0.320 21,419,883 +166,000 0.43% 6,854,363
2017-11-08 2017-11-06 0.315 21,253,883 +342,000 0.43% 6,694,973
2017-11-07 2017-11-03 0.340 20,911,883 +80,000 0.42% 7,110,040
2017-11-06 2017-11-02 0.340 20,831,883 +160,000 0.42% 7,082,840
2017-11-03 2017-11-01 0.350 20,671,883 +68,000 0.42% 7,235,159
2017-11-02 2017-10-31 0.345 20,603,883 +340,000 0.41% 7,108,340
2017-11-01 2017-10-30 0.350 20,263,883 -150,000 0.41% 7,092,359
2017-10-31 2017-10-27 0.350 20,413,883 +126,000 0.41% 7,144,859
2017-10-30 2017-10-26 0.345 20,287,883 +264,000 0.41% 6,999,320
2017-10-27 2017-10-25 0.355 20,023,883 +150,000 0.40% 7,108,478
2017-10-26 2017-10-24 0.355 19,873,883 +3,342,000 0.40% 7,055,228
2017-10-25 2017-10-23 0.365 16,531,883 -504,000 0.33% 6,034,137
2017-10-23 2017-10-19 0.355 17,035,883 -5,138,000 0.34% 6,047,738
2017-10-20 2017-10-18 0.365 22,173,883 +750,000 0.45% 8,093,467
2017-10-19 2017-10-17 0.340 21,423,883 -324,000 0.43% 7,284,120
2017-10-18 2017-10-16 0.340 21,747,883 -952,000 0.44% 7,394,280
2017-10-17 2017-10-13 0.355 22,699,883 +62,000 0.46% 8,058,458
2017-10-16 2017-10-12 0.355 22,637,883 -1,089,000 0.46% 8,036,448
2017-10-13 2017-10-11 0.355 23,726,883 -628,000 0.48% 8,423,043
2017-10-12 2017-10-10 0.360 24,354,883 -214,000 0.49% 8,767,758
2017-10-11 2017-10-09 0.350 24,568,883 +20,000 0.49% 8,599,109
2017-10-10 2017-10-06 0.345 24,548,883 +312,000 0.49% 8,469,365
2017-10-09 2017-10-04 0.310 24,236,883 +3,000,000 0.49% 7,513,434
2017-10-06 2017-10-03 0.285 21,236,883 +1,206,000 0.43% 6,052,512
2017-10-04 2017-09-29 0.270 20,030,883 -2,062,000 0.40% 5,408,338
2017-10-03 2017-09-28 0.265 22,092,883 -398,000 0.45% 5,854,614
2017-09-29 2017-09-27 0.280 22,490,883 +996,000 0.45% 6,297,447
2017-09-28 2017-09-26 0.280 21,494,883 -104,000 0.43% 6,018,567
2017-09-27 2017-09-25 0.290 21,598,883 +761,800 0.44% 6,263,676
2017-09-26 2017-09-22 0.255 20,837,083 +2,850,000 0.42% 5,313,456
2017-09-25 2017-09-21 0.234 17,987,083 -494,000 0.36% 4,208,977
2017-09-22 2017-09-20 0.234 18,481,083 +1,016,000 0.37% 4,324,573
2017-09-21 2017-09-19 0.226 17,465,083 +920,000 0.35% 3,947,109
2017-09-20 2017-09-18 0.218 16,545,083 -276,000 0.33% 3,606,828
2017-09-18 2017-09-14 0.218 16,821,083 +288,000 0.34% 3,666,996
2017-09-15 2017-09-13 0.228 16,533,083 -882,000 0.33% 3,769,543
2017-09-14 2017-09-12 0.236 17,415,083 +2,338,000 0.35% 4,109,960
2017-09-13 2017-09-11 0.224 15,077,083 +320,000 0.30% 3,377,267
2017-09-12 2017-09-08 0.224 14,757,083 -346,000 0.30% 3,305,587
2017-09-11 2017-09-07 0.220 15,103,083 +512,000 0.30% 3,322,678
2017-09-08 2017-09-06 0.211 14,591,083 +418,000 0.29% 3,078,719
2017-09-06 2017-09-04 0.208 14,173,083 +1,702,000 0.29% 2,948,001
2017-08-31 2017-08-29 0.204 12,471,083 -200,000 0.25% 2,544,101
2017-08-04 2017-08-02 0.203 12,671,083 -126,000 0.26% 2,572,230
2017-08-02 2017-07-31 0.209 12,797,083 -2,000 0.26% 2,674,590
2017-08-01 2017-07-28 0.208 12,799,083 -50,000 0.26% 2,662,209
2017-07-31 2017-07-27 0.210 12,849,083 -100,000 0.26% 2,698,307
2017-07-28 2017-07-26 0.210 12,949,083 +300,000 0.26% 2,719,307
2017-07-20 2017-07-18 0.215 12,649,083 -38,000 0.25% 2,719,553
2017-07-19 2017-07-17 0.215 12,687,083 -80,000 0.26% 2,727,723
2017-07-18 2017-07-14 0.218 12,767,083 -100,000 0.26% 2,783,224
2017-07-17 2017-07-13 0.213 12,867,083 +100,000 0.26% 2,740,689
2017-06-27 2017-06-23 0.219 12,767,083 -440,000 0.26% 2,795,991
2017-06-26 2017-06-22 0.223 13,207,083 -80,000 0.27% 2,945,180
2017-06-23 2017-06-21 0.228 13,287,083 -100,000 0.27% 3,029,455
2017-06-21 2017-06-19 0.227 13,387,083 -150,000 0.27% 3,038,868
2017-06-19 2017-06-15 0.216 13,537,083 -100,000 0.27% 2,924,010
2017-06-16 2017-06-14 0.218 13,637,083 +20,000 0.27% 2,972,884
2017-06-15 2017-06-13 0.217 13,617,083 -60,000 0.27% 2,954,907
2017-06-14 2017-06-12 0.217 13,677,083 +186,000 0.28% 2,967,927
2017-06-07 2017-06-05 0.206 13,491,083 +30,000 0.27% 2,779,163
2017-06-06 2017-06-02 0.210 13,461,083 +50,000 0.27% 2,826,827
2017-06-05 2017-06-01 0.210 13,411,083 +240,000 0.27% 2,816,327
2017-06-02 2017-05-31 0.223 13,171,083 -108,000 0.27% 2,937,152
2017-06-01 2017-05-29 0.197 13,279,083 -408,000 0.27% 2,615,979
2017-05-29 2017-05-25 0.183 13,687,083 -22,000 0.28% 2,504,736
2017-05-26 2017-05-24 0.188 13,709,083 +308,000 0.28% 2,577,308
2017-05-25 2017-05-23 0.172 13,401,083 +44,000 0.27% 2,304,986
2017-05-23 2017-05-19 0.172 13,357,083 -50,000 0.27% 2,297,418
2017-05-22 2017-05-18 0.169 13,407,083 -54,000 0.27% 2,265,797
2017-05-19 2017-05-17 0.169 13,461,083 -122,000 0.27% 2,274,923
2017-05-16 2017-05-12 0.175 13,583,083 +14,000 0.27% 2,377,040
2017-05-11 2017-05-09 0.180 13,569,083 +80,000 0.27% 2,442,435
2017-05-04 2017-04-28 0.181 13,489,083 +160,000 0.27% 2,441,524
2017-04-28 2017-04-26 0.187 13,329,083 -800,000 0.27% 2,492,539
2017-04-26 2017-04-24 0.197 14,129,083 +400,000 0.28% 2,783,429
2017-04-25 2017-04-21 0.202 13,729,083 +912,000 0.28% 2,773,275
2017-04-24 2017-04-20 0.207 12,817,083 +4,000 0.26% 2,653,136
2017-04-21 2017-04-19 0.192 12,813,083 -100,000 0.26% 2,460,112
2017-04-20 2017-04-18 0.188 12,913,083 -6,000 0.26% 2,427,660
2017-04-19 2017-04-13 0.189 12,919,083 +110,000 0.26% 2,441,707
2017-04-18 2017-04-12 0.208 12,809,083 -800,000 0.26% 2,664,289
2017-04-13 2017-04-11 0.202 13,609,083 -200,000 0.27% 2,749,035
2017-04-12 2017-04-10 0.188 13,809,083 +100,000 0.28% 2,596,108
2017-04-11 2017-04-07 0.178 13,709,083 +100,000 0.27% 2,440,217
2017-04-06 2017-04-03 0.160 13,609,083 +500,000 0.27% 2,177,453
2017-03-30 2017-03-28 0.170 13,109,083 -160,000 0.26% 2,228,544
2017-03-23 2017-03-21 0.170 13,269,083 +240,000 0.26% 2,255,744
2017-03-22 2017-03-20 0.169 13,029,083 -120,000 0.26% 2,201,915
2017-03-16 2017-03-14 0.168 13,149,083 -180,000 0.26% 2,209,046
2017-03-09 2017-03-07 0.177 13,329,083 -4,000 0.27% 2,359,248
2017-02-24 2017-02-22 0.184 13,333,083 +180,000 0.27% 2,453,287
2017-02-22 2017-02-20 0.184 13,153,083 -100,000 0.26% 2,420,167
2017-02-16 2017-02-14 0.178 13,253,083 +100,000 0.26% 2,359,049
2017-02-01 2017-01-25 0.195 13,153,083 -120,000 0.26% 2,564,851
2017-01-26 2017-01-24 0.195 13,273,083 -100,000 0.26% 2,588,251
2017-01-11 2017-01-09 0.206 13,373,083 +120,000 0.27% 2,754,855
2017-01-03 2016-12-29 0.193 13,253,083 -16,000 0.26% 2,557,845
2016-12-30 2016-12-28 0.209 13,269,083 -220,000 0.26% 2,773,238
2016-12-21 2016-12-19 0.189 13,489,083 -16,000 0.27% 2,549,437
2016-12-19 2016-12-15 0.175 13,505,083 +12,000 0.27% 2,363,390
2016-12-14 2016-12-12 0.177 13,493,083 +220,000 0.27% 2,388,276
2016-12-13 2016-12-09 0.184 13,273,083 +8,000 0.26% 2,442,247
2016-12-05 2016-12-01 0.178 13,265,083 +106,000 0.26% 2,361,185
2016-12-02 2016-11-30 0.180 13,159,083 +40,000 0.26% 2,368,635
2016-11-30 2016-11-28 0.189 13,119,083 +10,000 0.26% 2,479,507
2016-11-21 2016-11-17 0.206 13,109,083 -1,000,000 0.26% 2,700,471
2016-11-17 2016-11-15 0.202 14,109,083 -100,000 0.28% 2,850,035
2016-11-16 2016-11-14 0.206 14,209,083 -200,000 0.28% 2,927,071
2016-11-15 2016-11-11 0.212 14,409,083 -100,000 0.29% 3,054,726
2016-11-14 2016-11-10 0.213 14,509,083 +400,000 0.29% 3,090,435
2016-11-10 2016-11-08 0.213 14,109,083 +200,000 0.28% 3,005,235
2016-11-09 2016-11-07 0.211 13,909,083 -100,000 0.28% 2,934,817
2016-10-31 2016-10-27 0.226 14,009,083 -550,000 0.28% 3,166,053
2016-10-26 2016-10-24 0.232 14,559,083 +289,885 0.29% 3,377,707
2016-10-25 2016-10-20 0.224 14,269,198 -100,000 0.28% 3,196,300
2016-10-20 2016-10-18 0.232 14,369,198 +88,000 0.29% 3,333,654
2016-10-18 2016-10-14 0.218 14,281,198 -12,000 0.28% 3,113,301
2016-10-17 2016-10-13 0.214 14,293,198 -440,000 0.28% 3,058,744
2016-10-14 2016-10-12 0.208 14,733,198 -364,000 0.29% 3,064,505
2016-10-12 2016-10-07 0.214 15,097,198 +1,304,000 0.30% 3,230,800
2016-10-07 2016-10-05 0.208 13,793,198 -700,000 0.27% 2,868,985
2016-10-05 2016-10-03 0.214 14,493,198 +200,000 0.29% 3,101,544
2016-10-04 2016-09-30 0.210 14,293,198 -400,000 0.28% 3,001,572
2016-10-03 2016-09-29 0.207 14,693,198 +200,000 0.29% 3,041,492
2016-09-28 2016-09-26 0.211 14,493,198 +314,000 0.29% 3,058,065
2016-09-27 2016-09-23 0.212 14,179,198 -140,000 0.28% 3,005,990
2016-09-26 2016-09-22 0.211 14,319,198 -14,000 0.28% 3,021,351
2016-09-23 2016-09-21 0.214 14,333,198 +80,000 0.28% 3,067,304
2016-09-22 2016-09-20 0.216 14,253,198 +540,000 0.28% 3,078,691
2016-09-20 2016-09-15 0.205 13,713,198 -140,000 0.27% 2,811,206
2016-09-13 2016-09-09 0.210 13,853,198 -410,000 0.28% 2,909,172
2016-09-09 2016-09-07 0.212 14,263,198 +40,000 0.28% 3,023,798
2016-09-08 2016-09-06 0.211 14,223,198 -220,000 0.28% 3,001,095
2016-09-07 2016-09-05 0.214 14,443,198 +220,000 0.29% 3,090,844
2016-09-06 2016-09-02 0.209 14,223,198 +370,000 0.28% 2,972,648
2016-08-18 2016-08-16 0.221 13,853,198 +140,000 0.28% 3,061,557
2016-08-11 2016-08-09 0.219 13,713,198 -82,000 0.27% 3,003,190
2016-08-10 2016-08-08 0.217 13,795,198 -240,000 0.27% 2,993,558
2016-08-09 2016-08-05 0.216 14,035,198 +322,000 0.28% 3,031,603
2016-07-14 2016-07-12 0.240 13,713,198 -358,000 0.27% 3,291,168
2016-07-13 2016-07-11 0.240 14,071,198 -42,000 0.28% 3,377,088
2016-07-12 2016-07-08 0.249 14,113,198 +400,000 0.28% 3,514,186
2016-06-14 2016-06-10 0.280 13,713,198 -100,000 0.27% 3,839,695
2016-05-10 2016-05-06 0.270 13,813,198 +100,000 0.27% 3,729,563
2016-04-29 2016-04-27 0.295 13,713,198 -1,000,000 0.27% 4,045,393
2016-04-28 2016-04-26 0.295 14,713,198 -100,000 0.29% 4,340,393
2016-04-27 2016-04-25 0.295 14,813,198 -617,171 0.29% 4,369,893
2016-04-26 2016-04-22 0.305 15,430,369 +40,000 0.31% 4,706,263
2016-04-20 2016-04-18 0.300 15,390,369 -100,000 0.30% 4,617,111
2016-04-18 2016-04-14 0.300 15,490,369 -3,010,000 0.31% 4,647,111
2016-04-15 2016-04-13 0.300 18,500,369 +2,870,000 0.37% 5,550,111
2016-04-07 2016-04-05 0.280 15,630,369 +100,000 0.31% 4,376,503
2016-04-01 2016-03-30 0.270 15,530,369 -200,000 0.31% 4,193,200
2016-03-30 2016-03-24 0.280 15,730,369 -52,000 0.31% 4,404,503
2016-03-29 2016-03-23 0.280 15,782,369 +300,000 0.31% 4,419,063
2016-03-24 2016-03-22 0.260 15,482,369 -150,000 0.31% 4,025,416
2016-03-21 2016-03-17 0.220 15,632,369 -100,000 0.31% 3,439,121
2016-03-18 2016-03-16 0.240 15,732,369 +250,000 0.31% 3,775,769
2016-03-07 2016-03-03 0.260 15,482,369 -250,000 0.31% 4,025,416
2016-03-04 2016-03-02 0.260 15,732,369 -250,000 0.31% 4,090,416
2016-02-24 2016-02-22 0.270 15,982,369 -100,000 0.32% 4,315,240
2016-02-22 2016-02-18 0.255 16,082,369 -14,000 0.32% 4,101,004
2016-02-19 2016-02-17 0.260 16,096,369 -66,000 0.32% 4,185,056
2016-02-16 2016-02-12 0.260 16,162,369 -100,000 0.32% 4,202,216
2016-01-18 2016-01-14 0.249 16,262,369 -20,000 0.32% 4,049,330
2016-01-13 2016-01-11 0.265 16,282,369 -182,000 0.32% 4,314,828
2016-01-05 2015-12-31 0.275 16,464,369 -18,000 0.32% 4,527,701
2015-12-18 2015-12-16 0.270 16,482,369 -2,140,000 0.32% 4,450,240
2015-12-16 2015-12-14 0.265 18,622,369 -6,000 0.37% 4,934,928
2015-12-15 2015-12-11 0.270 18,628,369 -100,000 0.37% 5,029,660
2015-12-09 2015-12-07 0.275 18,728,369 -2,199 0.37% 5,150,301
2015-12-02 2015-11-30 0.280 18,730,568 -300,000 0.37% 5,244,559
2015-12-01 2015-11-27 0.280 19,030,568 +80,000 0.37% 5,328,559
2015-11-30 2015-11-26 0.285 18,950,568 -400,000 0.37% 5,400,912
2015-11-27 2015-11-25 0.285 19,350,568 +100,000 0.38% 5,514,912
2015-11-26 2015-11-24 0.285 19,250,568 -100,000 0.38% 5,486,412
2015-11-25 2015-11-23 0.295 19,350,568 +600,000 0.38% 5,708,418
2015-11-17 2015-11-13 0.280 18,750,568 +106,000 0.37% 5,250,159
2015-11-12 2015-11-10 0.280 18,644,568 +100,000 0.37% 5,220,479
2015-11-10 2015-11-06 0.290 18,544,568 -2,200 0.36% 5,377,925
2015-11-09 2015-11-05 0.295 18,546,768 -252,000 0.36% 5,471,297
2015-11-06 2015-11-04 0.285 18,798,768 -1,000,000 0.37% 5,357,649
2015-11-05 2015-11-03 0.285 19,798,768 -1,300,000 0.39% 5,642,649
2015-10-30 2015-10-28 0.285 21,098,768 -10,000 0.42% 6,013,149
2015-10-28 2015-10-26 0.290 21,108,768 -60,000 0.42% 6,121,543
2015-10-22 2015-10-19 0.285 21,168,768 -400,000 0.42% 6,033,099
2015-10-20 2015-10-16 0.285 21,568,768 +240,000 0.43% 6,147,099
2015-10-14 2015-10-12 0.300 21,328,768 +2,200,000 0.43% 6,398,630
2015-10-13 2015-10-09 0.300 19,128,768 +300,000 0.38% 5,738,630
2015-10-07 2015-10-05 0.290 18,828,768 -200,000 0.38% 5,460,343
2015-10-06 2015-10-02 0.290 19,028,768 +320,000 0.38% 5,518,343
2015-09-30 2015-09-25 0.290 18,708,768 +100,000 0.38% 5,425,543
2015-09-25 2015-09-23 0.295 18,608,768 -640,000 0.37% 5,489,587
2015-09-24 2015-09-22 0.305 19,248,768 +840,000 0.39% 5,870,874
2015-09-22 2015-09-18 0.295 18,408,768 -100,000 0.37% 5,430,587
2015-09-17 2015-09-15 0.285 18,508,768 -350,000 0.37% 5,274,999
2015-09-16 2015-09-14 0.290 18,858,768 +350,000 0.38% 5,469,043
2015-09-11 2015-09-09 0.295 18,508,768 -100,000 0.37% 5,460,087
2015-08-28 2015-08-26 0.290 18,608,768 -142,000 0.37% 5,396,543
2015-08-27 2015-08-25 0.290 18,750,768 -450,000 0.38% 5,437,723
2015-08-26 2015-08-24 0.270 19,200,768 -30,000 0.39% 5,184,207
2015-08-24 2015-08-20 0.315 19,230,768 -314,000 0.40% 6,057,692
2015-08-17 2015-08-13 0.350 19,544,768 -50,000 0.41% 6,840,669
2015-08-14 2015-08-12 0.350 19,594,768 -36,000 0.41% 6,858,169
2015-08-05 2015-08-03 0.335 19,630,768 +2,000 0.41% 6,576,307
2015-08-03 2015-07-30 0.365 19,628,768 -100,000 0.41% 7,164,500
2015-07-29 2015-07-27 0.335 19,728,768 -500,000 0.41% 6,609,137
2015-07-23 2015-07-21 0.365 20,228,768 +86,000 0.43% 7,383,500
2015-07-20 2015-07-16 0.380 20,142,768 +50,000 0.42% 7,654,252
2015-07-16 2015-07-14 0.375 20,092,768 +72,000 0.42% 7,534,788
2015-07-15 2015-07-13 0.380 20,020,768 -286,000 0.42% 7,607,892
2015-07-14 2015-07-10 0.365 20,306,768 -40,000 0.43% 7,411,970
2015-07-13 2015-07-09 0.350 20,346,768 -198,000 0.43% 7,121,369
2015-07-10 2015-07-08 0.300 20,544,768 -150,000 0.43% 6,163,430
2015-07-09 2015-07-07 0.315 20,694,768 -384,000 0.43% 6,518,852
2015-07-08 2015-07-06 0.305 21,078,768 -3,932,000 0.44% 6,429,024
2015-07-07 2015-07-03 0.325 25,010,768 +2,224,000 0.52% 8,128,500
2015-07-06 2015-07-02 0.385 22,786,768 -550,000 0.48% 8,772,906
2015-07-03 2015-06-30 0.430 23,336,768 -400,000 0.49% 10,034,810
2015-07-02 2015-06-29 0.435 23,736,768 -1,780,000 0.50% 10,325,494
2015-06-30 2015-06-26 0.460 25,516,768 +100,000 0.53% 11,737,713
2015-06-29 2015-06-25 0.470 25,416,768 -200,000 0.53% 11,945,881
2015-06-25 2015-06-23 0.480 25,616,768 -220,000 0.54% 12,296,049
2015-06-23 2015-06-19 0.480 25,836,768 +20,000 0.54% 12,401,649
2015-06-22 2015-06-18 0.480 25,816,768 +20,000 0.54% 12,392,049
2015-06-19 2015-06-17 0.475 25,796,768 -270,000 0.54% 12,253,465
2015-06-18 2015-06-16 0.480 26,066,768 -590,000 0.55% 12,512,049
2015-06-17 2015-06-15 0.485 26,656,768 +502,000 0.56% 12,928,532
2015-06-16 2015-06-12 0.490 26,154,768 -200,000 0.55% 12,815,836
2015-06-15 2015-06-11 0.485 26,354,768 -986,000 0.55% 12,782,062
2015-06-12 2015-06-10 0.490 27,340,768 +562,000 0.57% 13,396,976
2015-06-11 2015-06-09 0.495 26,778,768 -234,000 0.56% 13,255,490
2015-06-10 2015-06-08 0.510 27,012,768 -230,000 0.57% 13,776,512
2015-06-09 2015-06-05 0.500 27,242,768 -1,438,000 0.57% 13,621,384
2015-06-08 2015-06-04 0.510 28,680,768 -2,080,000 0.60% 14,627,192
2015-06-05 2015-06-03 0.510 30,760,768 +984,000 0.65% 15,687,992
2015-06-04 2015-06-02 0.530 29,776,768 -1,188,000 0.63% 15,781,687
2015-06-03 2015-06-01 0.520 30,964,768 +1,850,000 0.65% 16,101,679
2015-06-02 2015-05-29 0.520 29,114,768 +1,434,160 0.61% 15,139,679
2015-06-01 2015-05-28 0.425 27,680,608 +880,000 0.58% 11,764,258
2015-05-29 2015-05-27 0.410 26,800,608 +200,000 0.56% 10,988,249
2015-05-28 2015-05-26 0.405 26,600,608 -832,000 0.56% 10,773,246
2015-05-27 2015-05-22 0.410 27,432,608 +30,000 0.58% 11,247,369
2015-05-26 2015-05-21 0.410 27,402,608 +494,000 0.58% 11,235,069
2015-05-22 2015-05-20 0.405 26,908,608 +722,000 0.57% 10,897,986
2015-05-21 2015-05-19 0.420 26,186,608 +2,056,000 0.55% 10,998,375
2015-05-20 2015-05-18 0.355 24,130,608 -346,000 0.51% 8,566,366
2015-05-19 2015-05-15 0.345 24,476,608 -4,000 0.51% 8,444,430
2015-05-18 2015-05-14 0.340 24,480,608 +918,000 0.52% 8,323,407
2015-05-15 2015-05-13 0.345 23,562,608 +120,000 0.50% 8,129,100
2015-05-14 2015-05-12 0.350 23,442,608 +17,171 0.49% 8,204,913
2015-05-13 2015-05-11 0.355 23,425,437 -1,426,000 0.49% 8,316,030
2015-05-12 2015-05-08 0.360 24,851,437 -20,000 0.52% 8,946,517
2015-05-11 2015-05-07 0.360 24,871,437 -92,000 0.52% 8,953,717
2015-05-08 2015-05-06 0.365 24,963,437 -290,000 0.53% 9,111,655
2015-05-07 2015-05-05 0.370 25,253,437 +290,000 0.53% 9,343,772
2015-05-06 2015-05-04 0.390 24,963,437 -418,000 0.53% 9,735,740
2015-05-05 2015-04-30 0.380 25,381,437 +250,000 0.55% 9,644,946
2015-05-04 2015-04-29 0.375 25,131,437 +414,000 0.54% 9,424,289
2015-04-30 2015-04-28 0.375 24,717,437 -386,000 0.54% 9,269,039
2015-04-29 2015-04-27 0.395 25,103,437 +330,000 0.55% 9,915,858
2015-04-28 2015-04-24 0.390 24,773,437 +310,000 0.54% 9,661,640
2015-04-27 2015-04-23 0.400 24,463,437 -1,490,000 0.53% 9,785,375
2015-04-24 2015-04-22 0.385 25,953,437 -586,000 0.56% 9,992,073
2015-04-23 2015-04-21 0.385 26,539,437 +150,000 0.58% 10,217,683
2015-04-22 2015-04-20 0.370 26,389,437 +2,478,000 0.57% 9,764,092
2015-04-21 2015-04-17 0.365 23,911,437 -4,000 0.52% 8,727,675
2015-04-20 2015-04-16 0.370 23,915,437 +578,676 0.52% 8,848,712
2015-04-17 2015-04-15 0.350 23,336,761 -36,000 0.51% 8,167,866
2015-04-16 2015-04-14 0.375 23,372,761 -550,000 0.51% 8,764,785
2015-04-15 2015-04-13 0.400 23,922,761 -12,882,000 0.52% 9,569,104
2015-04-14 2015-04-10 0.335 36,804,761 -1,500,000 0.80% 12,329,595
2015-04-13 2015-04-09 0.325 38,304,761 -514,000 0.84% 12,449,047
2015-04-10 2015-04-08 0.325 38,818,761 -170,000 0.85% 12,616,097
2015-04-09 2015-04-02 0.310 38,988,761 +3,040,000 0.85% 12,086,516
2015-04-01 2015-03-30 0.290 35,948,761 +120,000 0.78% 10,425,141
2015-03-30 2015-03-26 0.295 35,828,761 -40,000 0.78% 10,569,484
2015-03-26 2015-03-24 0.295 35,868,761 -208,000 0.78% 10,581,284
2015-03-25 2015-03-23 0.285 36,076,761 -192,000 0.79% 10,281,877
2015-03-24 2015-03-20 0.295 36,268,761 -200,000 0.79% 10,699,284
2015-03-23 2015-03-19 0.295 36,468,761 +500,000 0.80% 10,758,284
2015-03-20 2015-03-18 0.290 35,968,761 +480,000 0.78% 10,430,941
2015-03-18 2015-03-16 0.305 35,488,761 +500,000 0.77% 10,824,072
2015-03-17 2015-03-13 0.305 34,988,761 +88,000 0.76% 10,671,572
2015-03-16 2015-03-12 0.305 34,900,761 -120,000 0.76% 10,644,732
2015-03-13 2015-03-11 0.310 35,020,761 +234,000 0.76% 10,856,436
2015-03-11 2015-03-09 0.305 34,786,761 +700,000 0.76% 10,609,962
2015-03-10 2015-03-06 0.305 34,086,761 -200,000 0.74% 10,396,462
2015-03-06 2015-03-04 0.320 34,286,761 -60,000 0.75% 10,971,764
2015-03-05 2015-03-03 0.315 34,346,761 -100,000 0.75% 10,819,230
2015-03-04 2015-03-02 0.315 34,446,761 +350,000 0.75% 10,850,730
2015-03-02 2015-02-26 0.320 34,096,761 +130,000 0.74% 10,910,964
2015-02-25 2015-02-23 0.305 33,966,761 -500,000 0.74% 10,359,862
2015-02-24 2015-02-18 0.305 34,466,761 +500,000 0.75% 10,512,362
2015-02-13 2015-02-11 0.305 33,966,761 -500,000 0.74% 10,359,862
2015-02-09 2015-02-05 0.315 34,466,761 +1,112,000 0.75% 10,857,030
2015-02-04 2015-02-02 0.325 33,354,761 -20,000 0.73% 10,840,297
2015-02-03 2015-01-30 0.335 33,374,761 -998,000 0.73% 11,180,545
2015-02-02 2015-01-29 0.340 34,372,761 +800,000 0.75% 11,686,739
2015-01-30 2015-01-28 0.345 33,572,761 -350,000 0.73% 11,582,603
2015-01-29 2015-01-27 0.325 33,922,761 +100,000 0.74% 11,024,897
2015-01-28 2015-01-26 0.325 33,822,761 -140,000 0.74% 10,992,397
2015-01-27 2015-01-23 0.335 33,962,761 +40,000 0.74% 11,377,525
2015-01-23 2015-01-21 0.330 33,922,761 -100,000 0.74% 11,194,511
2015-01-22 2015-01-20 0.315 34,022,761 +80,000 0.74% 10,717,170
2015-01-21 2015-01-19 0.345 33,942,761 -1,352,000 0.74% 11,710,253
2015-01-20 2015-01-16 0.370 35,294,761 +1,860,000 0.77% 13,059,062
2015-01-19 2015-01-15 0.360 33,434,761 -200,000 0.73% 12,036,514
2015-01-16 2015-01-14 0.350 33,634,761 -280,000 0.73% 11,772,166
2015-01-15 2015-01-13 0.335 33,914,761 -170,000 0.74% 11,361,445
2015-01-14 2015-01-12 0.330 34,084,761 -58,000 0.74% 11,247,971
2015-01-13 2015-01-09 0.325 34,142,761 +118,000 0.74% 11,096,397
2015-01-08 2015-01-06 0.295 34,024,761 -350,000 0.74% 10,037,304
2015-01-06 2015-01-02 0.305 34,374,761 +150,000 0.75% 10,484,302
2015-01-05 2014-12-31 0.300 34,224,761 -620,000 0.75% 10,267,428
2015-01-02 2014-12-29 0.305 34,844,761 -300,000 0.76% 10,627,652
2014-12-30 2014-12-24 0.315 35,144,761 +170,000 0.77% 11,070,600
2014-12-23 2014-12-19 0.320 34,974,761 -110,000 0.76% 11,191,924
2014-12-19 2014-12-17 0.330 35,084,761 +40,000 0.76% 11,577,971
2014-12-18 2014-12-16 0.330 35,044,761 -8,000 0.76% 11,564,771
2014-12-17 2014-12-15 0.345 35,052,761 -100,000 0.76% 12,093,203
2014-12-16 2014-12-12 0.330 35,152,761 -100,000 0.77% 11,600,411
2014-12-15 2014-12-11 0.335 35,252,761 -124,000 0.77% 11,809,675
2014-12-12 2014-12-10 0.345 35,376,761 -270,000 0.77% 12,204,983
2014-12-11 2014-12-09 0.320 35,646,761 +249,777 0.78% 11,406,964
2014-12-10 2014-12-08 0.350 35,396,984 -1,300,000 0.77% 12,388,944
2014-12-09 2014-12-05 0.355 36,696,984 -1,140,000 0.80% 13,027,429
2014-12-08 2014-12-04 0.370 37,836,984 -2,588,000 0.82% 13,999,684
2014-12-05 2014-12-03 0.355 40,424,984 +3,568,000 0.88% 14,350,869
2014-12-04 2014-12-02 0.345 36,856,984 -664,000 0.80% 12,715,659
2014-12-03 2014-12-01 0.340 37,520,984 -1,550,000 0.82% 12,757,135
2014-12-02 2014-11-28 0.355 39,070,984 +894,000 0.85% 13,870,199
2014-12-01 2014-11-27 0.380 38,176,984 -1,250,000 0.83% 14,507,254
2014-11-28 2014-11-26 0.390 39,426,984 +126,000 0.86% 15,376,524
2014-11-27 2014-11-25 0.360 39,300,984 +110,000 0.86% 14,148,354
2014-11-26 2014-11-24 0.355 39,190,984 +922,500 0.85% 13,912,799
2014-11-25 2014-11-21 0.320 38,268,484 +1,718,000 0.83% 12,245,915
2014-11-24 2014-11-20 0.305 36,550,484 +80,000 0.80% 11,147,898
2014-11-20 2014-11-18 0.305 36,470,484 -100,000 0.80% 11,123,498
2014-11-18 2014-11-14 0.305 36,570,484 -320,000 0.80% 11,153,998
2014-11-13 2014-11-11 0.305 36,890,484 -100,000 0.80% 11,251,598
2014-11-12 2014-11-10 0.300 36,990,484 -900,000 0.81% 11,097,145
2014-11-11 2014-11-07 0.300 37,890,484 -320,000 0.83% 11,367,145
2014-11-10 2014-11-06 0.300 38,210,484 -30,000 0.83% 11,463,145
2014-11-07 2014-11-05 0.305 38,240,484 +150,000 0.83% 11,663,348
2014-11-06 2014-11-04 0.305 38,090,484 -2,100,000 0.83% 11,617,598
2014-11-05 2014-11-03 0.285 40,190,484 -400,000 0.88% 11,454,288
2014-11-04 2014-10-31 0.285 40,590,484 -400,000 0.88% 11,568,288
2014-11-03 2014-10-30 0.280 40,990,484 +450,000 0.89% 11,477,336
2014-10-31 2014-10-29 0.290 40,540,484 -680,000 0.88% 11,756,740
2014-10-30 2014-10-28 0.275 41,220,484 -850,000 0.90% 11,335,633
2014-10-29 2014-10-27 0.270 42,070,484 +300,000 0.92% 11,359,031
2014-10-28 2014-10-24 0.270 41,770,484 +80,000 0.91% 11,278,031
2014-10-24 2014-10-22 0.275 41,690,484 +100,000 0.91% 11,464,883
2014-10-22 2014-10-20 0.270 41,590,484 -100,000 0.91% 11,229,431
2014-10-21 2014-10-17 0.275 41,690,484 -2,850,000 0.91% 11,464,883
2014-10-20 2014-10-16 0.270 44,540,484 -500,000 0.97% 12,025,931
2014-10-17 2014-10-15 0.280 45,040,484 -600,000 0.98% 12,611,336
2014-10-16 2014-10-14 0.285 45,640,484 +100,000 1.00% 13,007,538
2014-10-15 2014-10-13 0.285 45,540,484 +150,000 0.99% 12,979,038
2014-10-14 2014-10-10 0.290 45,390,484 -150,000 0.99% 13,163,240
2014-10-10 2014-10-08 0.295 45,540,484 +150,000 0.99% 13,434,443
2014-10-09 2014-10-07 0.295 45,390,484 +200,000 0.99% 13,390,193
2014-10-08 2014-10-06 0.290 45,190,484 +950,000 0.99% 13,105,240
2014-10-07 2014-10-03 0.280 44,240,484 +30,000 0.96% 12,387,336
2014-10-06 2014-09-30 0.280 44,210,484 +950,000 0.96% 12,378,936
2014-10-03 2014-09-29 0.280 43,260,484 -200,000 0.94% 12,112,936
2014-09-30 2014-09-26 0.295 43,460,484 -190,000 0.95% 12,820,843
2014-09-29 2014-09-25 0.300 43,650,484 -300,000 0.95% 13,095,145
2014-09-26 2014-09-24 0.305 43,950,484 +1,880,000 0.96% 13,404,898
2014-09-25 2014-09-23 0.295 42,070,484 -100,000 0.92% 12,410,793
2014-09-24 2014-09-22 0.295 42,170,484 -742,000 0.92% 12,440,293
2014-09-23 2014-09-19 0.310 42,912,484 -2,584,000 0.94% 13,302,870
2014-09-22 2014-09-18 0.320 45,496,484 +108,000 0.99% 14,558,875
2014-09-19 2014-09-17 0.285 45,388,484 -82,000 0.99% 12,935,718
2014-09-18 2014-09-16 0.285 45,470,484 +278,000 0.99% 12,959,088
2014-09-17 2014-09-15 0.290 45,192,484 +1,660,000 0.99% 13,105,820
2014-09-16 2014-09-12 0.295 43,532,484 +798,000 0.95% 12,842,083
2014-09-15 2014-09-11 0.295 42,734,484 +470,000 0.93% 12,606,673
2014-09-12 2014-09-10 0.305 42,264,484 -30,000 0.92% 12,890,668
2014-09-11 2014-09-08 0.310 42,294,484 -136,000 0.92% 13,111,290
2014-09-10 2014-09-05 0.295 42,430,484 +30,000 0.93% 12,516,993
2014-09-08 2014-09-04 0.290 42,400,484 -680,000 0.92% 12,296,140
2014-09-05 2014-09-03 0.280 43,080,484 -298,000 0.94% 12,062,536
2014-09-04 2014-09-02 0.275 43,378,484 -18,000 0.95% 11,929,083
2014-09-03 2014-09-01 0.285 43,396,484 -100,000 0.95% 12,367,998
2014-09-02 2014-08-29 0.290 43,496,484 -2,400,000 0.95% 12,613,980
2014-09-01 2014-08-28 0.300 45,896,484 -500,000 1.00% 13,768,945
2014-08-29 2014-08-27 0.305 46,396,484 -1,000,000 1.01% 14,150,928
2014-08-28 2014-08-26 0.310 47,396,484 -200,000 1.03% 14,692,910
2014-08-27 2014-08-25 0.300 47,596,484 -210,000 1.04% 14,278,945
2014-08-26 2014-08-22 0.290 47,806,484 -82,000 1.04% 13,863,880
2014-08-25 2014-08-21 0.285 47,888,484 +70,000 1.04% 13,648,218
2014-08-22 2014-08-20 0.275 47,818,484 +630,000 1.04% 13,150,083
2014-08-20 2014-08-18 0.300 47,188,484 -1,650,000 1.03% 14,156,545
2014-08-19 2014-08-15 0.285 48,838,484 -1,440,000 1.06% 13,918,968
2014-08-18 2014-08-14 0.260 50,278,484 -642,000 1.10% 13,072,406
2014-08-15 2014-08-13 0.265 50,920,484 +429,000 1.11% 13,493,928
2014-08-14 2014-08-12 0.255 50,491,484 +2,216,000 1.10% 12,875,328
2014-08-13 2014-08-11 0.255 48,275,484 +48,000 1.05% 12,310,248
2014-08-11 2014-08-07 0.265 48,227,484 +1,100,000 1.05% 12,780,283
2014-08-08 2014-08-06 0.265 47,127,484 +310,000 1.03% 12,488,783
2014-08-07 2014-08-05 0.270 46,817,484 +160,000 1.02% 12,640,721
2014-08-06 2014-08-04 0.270 46,657,484 -124,000 1.02% 12,597,521
2014-08-05 2014-08-01 0.275 46,781,484 -2,950,000 1.02% 12,864,908
2014-08-01 2014-07-30 0.275 49,731,484 +50,000 1.08% 13,676,158
2014-07-31 2014-07-29 0.275 49,681,484 -1,234,000 1.08% 13,662,408
2014-07-30 2014-07-28 0.285 50,915,484 -2,040,000 1.11% 14,510,913
2014-07-29 2014-07-25 0.295 52,955,484 +654,000 1.15% 15,621,868
2014-07-28 2014-07-24 0.295 52,301,484 +2,064,000 1.14% 15,428,938
2014-07-25 2014-07-23 0.305 50,237,484 +7,068,000 1.10% 15,322,433
2014-07-24 2014-07-22 0.300 43,169,484 -934,000 0.94% 12,950,845
2014-07-23 2014-07-21 0.290 44,103,484 +476,000 0.96% 12,790,010
2014-07-22 2014-07-18 0.305 43,627,484 +86,000 0.95% 13,306,383
2014-07-21 2014-07-17 0.305 43,541,484 +111,000 0.95% 13,280,153
2014-07-18 2014-07-16 0.315 43,430,484 -100,000 0.95% 13,680,602
2014-07-17 2014-07-15 0.335 43,530,484 +112,000 0.95% 14,582,712
2014-07-16 2014-07-14 0.330 43,418,484 +282,000 0.95% 14,328,100
2014-07-15 2014-07-11 0.285 43,136,484 -3,566,000 0.94% 12,293,898
2014-07-11 2014-07-09 0.290 46,702,484 +50,000 1.02% 13,543,720
2014-07-10 2014-07-08 0.295 46,652,484 +1,140,000 1.02% 13,762,483
2014-07-09 2014-07-07 0.285 45,512,484 -100,000 0.99% 12,971,058
2014-07-08 2014-07-04 0.295 45,612,484 -60,000 0.99% 13,455,683
2014-07-07 2014-07-03 0.295 45,672,484 -854,000 1.00% 13,473,383
2014-07-04 2014-07-02 0.300 46,526,484 -278,000 1.01% 13,957,945
2014-07-03 2014-06-30 0.295 46,804,484 -80,000 1.02% 13,807,323
2014-07-02 2014-06-27 0.315 46,884,484 +862,000 1.02% 14,768,612
2014-06-30 2014-06-26 0.340 46,022,484 -1,064,000 1.00% 15,647,645
2014-06-27 2014-06-25 0.325 47,086,484 +4,734,000 1.03% 15,303,107
2014-06-20 2014-06-18 0.440 42,352,484 -120,000 0.92% 18,635,093
2014-06-19 2014-06-17 0.425 42,472,484 -746,000 0.93% 18,050,806
2014-06-18 2014-06-16 0.390 43,218,484 -310,000 0.94% 16,855,209
2014-06-17 2014-06-13 0.385 43,528,484 +2,050,000 0.95% 16,758,466
2014-06-16 2014-06-12 0.380 41,478,484 +160,000 0.90% 15,761,824
2014-06-13 2014-06-11 0.395 41,318,484 -80,000 0.90% 16,320,801
2014-06-12 2014-06-10 0.380 41,398,484 -590,000 0.90% 15,731,424
2014-06-11 2014-06-09 0.410 41,988,484 -3,340,000 0.92% 17,215,278
2014-06-10 2014-06-06 0.340 45,328,484 -90,000 0.99% 15,411,685
2014-06-09 2014-06-05 0.340 45,418,484 -504,000 0.99% 15,442,285
2014-06-06 2014-06-04 0.325 45,922,484 -1,694,000 1.00% 14,924,807
2014-06-05 2014-06-03 0.315 47,616,484 +3,624,000 1.04% 14,999,192
2014-06-04 2014-05-30 0.249 43,992,484 +660,000 0.96% 10,954,129
2014-06-03 2014-05-29 0.246 43,332,484 +350,000 0.94% 10,659,791
2014-05-30 2014-05-28 0.250 42,982,484 +20,000 0.94% 10,745,621
2014-05-29 2014-05-27 0.248 42,962,484 +350,000 0.94% 10,654,696
2014-05-27 2014-05-23 0.248 42,612,484 -320,000 0.93% 10,567,896
2014-05-26 2014-05-22 0.250 42,932,484 +700,000 0.94% 10,733,121
2014-05-22 2014-05-20 0.280 42,232,484 -550,000 0.92% 11,825,096
2014-05-21 2014-05-19 0.285 42,782,484 +230,000 0.93% 12,193,008
2014-05-20 2014-05-16 0.280 42,552,484 +50,000 0.93% 11,914,696
2014-05-19 2014-05-15 0.290 42,502,484 +44,000 0.93% 12,325,720
2014-05-14 2014-05-12 0.280 42,458,484 +426,000 0.93% 11,888,376
2014-05-13 2014-05-09 0.290 42,032,484 +380,000 0.92% 12,189,420
2014-05-12 2014-05-08 0.300 41,652,484 +920,000 0.91% 12,495,745
2014-05-09 2014-05-07 0.300 40,732,484 -100,000 0.89% 12,219,745
2014-05-08 2014-05-05 0.290 40,832,484 -200,000 0.89% 11,841,420
2014-05-07 2014-05-02 0.295 41,032,484 -100,000 0.89% 12,104,583
2014-05-05 2014-04-30 0.300 41,132,484 +130,000 0.90% 12,339,745
2014-05-02 2014-04-29 0.280 41,002,484 -1,000,000 0.89% 11,480,696
2014-04-30 2014-04-28 0.265 42,002,484 -76,000 0.92% 11,130,658
2014-04-29 2014-04-25 0.285 42,078,484 +82,000 0.92% 11,992,368
2014-04-28 2014-04-24 0.295 41,996,484 +160,000 0.92% 12,388,963
2014-04-24 2014-04-22 0.320 41,836,484 -130,000 0.91% 13,387,675
2014-04-23 2014-04-17 0.315 41,966,484 -30,000 0.91% 13,219,442
2014-04-22 2014-04-16 0.325 41,996,484 +200,000 0.92% 13,648,857
2014-04-17 2014-04-15 0.320 41,796,484 +560,000 0.91% 13,374,875
2014-04-16 2014-04-14 0.345 41,236,484 +1,480,000 0.90% 14,226,587
2014-04-15 2014-04-11 0.355 39,756,484 -50,000 0.87% 14,113,552
2014-04-14 2014-04-10 0.345 39,806,484 -550,000 0.87% 13,733,237
2014-04-11 2014-04-09 0.295 40,356,484 -3,670,000 0.88% 11,905,163
2014-04-10 2014-04-08 0.325 44,026,484 -30,000 0.96% 14,308,607
2014-04-09 2014-04-07 0.315 44,056,484 +1,872,000 0.96% 13,877,792
2014-04-08 2014-04-04 0.360 42,184,484 +3,648,000 0.92% 15,186,414
2014-04-07 2014-04-03 0.420 38,536,484 +940,000 0.84% 16,185,323
2014-04-04 2014-04-02 0.445 37,596,484 -570,000 0.82% 16,730,435
2014-04-03 2014-04-01 0.460 38,166,484 +568,000 0.83% 17,556,583
2014-04-02 2014-03-31 0.450 37,598,484 -646,000 0.82% 16,919,318
2014-04-01 2014-03-28 0.460 38,244,484 +528,000 0.83% 17,592,463
2014-03-31 2014-03-27 0.390 37,716,484 +2,400,000 0.82% 14,709,429
2014-03-28 2014-03-26 0.465 35,316,484 +2,620,000 0.77% 16,422,165
2014-03-27 2014-03-25 0.485 32,696,484 +2,636,000 0.71% 15,857,795
2014-03-26 2014-03-24 0.530 30,060,484 -6,148,000 0.66% 15,932,057
2014-03-25 2014-03-21 0.540 36,208,484 -408,000 0.79% 19,552,581
2014-03-24 2014-03-20 0.540 36,616,484 +90,000 0.80% 19,772,901
2014-03-21 2014-03-19 0.560 36,526,484 -2,374,000 0.80% 20,454,831
2014-03-20 2014-03-18 0.540 38,900,484 +1,614,000 0.85% 21,006,261
2014-03-19 2014-03-17 0.580 37,286,484 -70,000 0.81% 21,626,161
2014-03-18 2014-03-14 0.550 37,356,484 -390,000 0.81% 20,546,066
2014-03-17 2014-03-13 0.550 37,746,484 +350,000 0.82% 20,760,566
2014-03-14 2014-03-12 0.570 37,396,484 +290,000 0.82% 21,315,996
2014-03-13 2014-03-11 0.580 37,106,484 +2,550,000 0.81% 21,521,761
2014-03-12 2014-03-10 0.590 34,556,484 +1,080,000 0.75% 20,388,326
2014-03-11 2014-03-07 0.610 33,476,484 +1,519,200 0.73% 20,420,655
2014-03-07 2014-03-05 0.610 31,957,284 +400,000 0.70% 19,493,943
2014-03-06 2014-03-04 0.630 31,557,284 +480,000 0.69% 19,881,089
2014-03-05 2014-03-03 0.630 31,077,284 -610,000 0.68% 19,578,689
2014-03-04 2014-02-28 0.610 31,687,284 +1,568,000 0.69% 19,329,243
2014-03-03 2014-02-27 0.580 30,119,284 -80,000 0.66% 17,469,185
2014-02-28 2014-02-26 0.580 30,199,284 -630,000 0.66% 17,515,585
2014-02-27 2014-02-25 0.570 30,829,284 +790,000 0.67% 17,572,692
2014-02-26 2014-02-24 0.600 30,039,284 +20,000 0.65% 18,023,570
2014-02-25 2014-02-21 0.600 30,019,284 +150,000 0.65% 18,011,570
2014-02-21 2014-02-19 0.600 29,869,284 -100,000 0.65% 17,921,570
2014-02-20 2014-02-18 0.600 29,969,284 +596,000 0.65% 17,981,570
2014-02-19 2014-02-17 0.580 29,373,284 +190,000 0.64% 17,036,505
2014-02-18 2014-02-14 0.590 29,183,284 +140,000 0.64% 17,218,138
2014-02-17 2014-02-13 0.600 29,043,284 -156,000 0.63% 17,425,970
2014-02-14 2014-02-12 0.600 29,199,284 +376,000 0.64% 17,519,570
2014-02-13 2014-02-11 0.620 28,823,284 +280,000 0.63% 17,870,436
2014-02-12 2014-02-10 0.620 28,543,284 -87,000 0.62% 17,696,836
2014-02-11 2014-02-07 0.610 28,630,284 +130,000 0.62% 17,464,473
2014-02-10 2014-02-06 0.600 28,500,284 +64,000 0.62% 17,100,170
2014-02-07 2014-02-05 0.610 28,436,284 +280,000 0.62% 17,346,133
2014-02-06 2014-02-04 0.630 28,156,284 +780,000 0.61% 17,738,459
2014-02-05 2014-01-30 0.600 27,376,284 +1,000,000 0.60% 16,425,770
2014-02-04 2014-01-28 0.580 26,376,284 +610,000 0.58% 15,298,245
2014-01-29 2014-01-27 0.550 25,766,284 +340,000 0.56% 14,171,456
2014-01-28 2014-01-24 0.560 25,426,284 +360,000 0.55% 14,238,719
2014-01-27 2014-01-23 0.600 25,066,284 -220,000 0.55% 15,039,770
2014-01-24 2014-01-22 0.640 25,286,284 +830,000 0.55% 16,183,222
2014-01-23 2014-01-21 0.650 24,456,284 -1,010,000 0.53% 15,896,585
2014-01-22 2014-01-20 0.650 25,466,284 +342,000 0.56% 16,553,085
2014-01-21 2014-01-17 0.640 25,124,284 +363,000 0.55% 16,079,542
2014-01-20 2014-01-16 0.650 24,761,284 +1,128,000 0.54% 16,094,835
2014-01-17 2014-01-15 0.650 23,633,284 +92,000 0.52% 15,361,635
2014-01-16 2014-01-14 0.600 23,541,284 +620,000 0.51% 14,124,770
2014-01-15 2014-01-13 0.630 22,921,284 +780,000 0.50% 14,440,409
2014-01-14 2014-01-10 0.620 22,141,284 +200,000 0.48% 13,727,596
2014-01-13 2014-01-09 0.590 21,941,284 +500,000 0.48% 12,945,358
2014-01-10 2014-01-08 0.600 21,441,284 +2,720,000 0.47% 12,864,770
2014-01-09 2014-01-07 0.640 18,721,284 -332,000 0.41% 11,981,622
2014-01-08 2014-01-06 0.560 19,053,284 +540,000 0.42% 10,669,839
2014-01-07 2014-01-03 0.560 18,513,284 -756,000 0.40% 10,367,439
2014-01-06 2014-01-02 0.550 19,269,284 -836,000 0.42% 10,598,106
2014-01-03 2013-12-31 0.540 20,105,284 +396,000 0.44% 10,856,853
2014-01-02 2013-12-27 0.540 19,709,284 +416,000 0.43% 10,643,013
2013-12-30 2013-12-24 0.495 19,293,284 -110,000 0.42% 9,550,176
2013-12-27 2013-12-20 0.500 19,403,284 +2,326,000 0.42% 9,701,642
2013-12-20 2013-12-18 0.500 17,077,284 -100,000 0.37% 8,538,642
2013-12-19 2013-12-17 0.485 17,177,284 -494,000 0.37% 8,330,983
2013-12-18 2013-12-16 0.500 17,671,284 +1,580,000 0.39% 8,835,642
2013-12-17 2013-12-13 0.460 16,091,284 -330,000 0.35% 7,401,991
2013-12-13 2013-12-11 0.415 16,421,284 -250,000 0.36% 6,814,833
2013-12-12 2013-12-10 0.410 16,671,284 -280,000 0.36% 6,835,226
2013-12-10 2013-12-06 0.410 16,951,284 +1,720,000 0.37% 6,950,026
2013-12-09 2013-12-05 0.395 15,231,284 +100,000 0.33% 6,016,357
2013-12-06 2013-12-04 0.405 15,131,284 -300,000 0.33% 6,128,170
2013-12-05 2013-12-03 0.395 15,431,284 +276,000 0.34% 6,095,357
2013-12-04 2013-12-02 0.410 15,155,284 +50,000 0.33% 6,213,666
2013-12-03 2013-11-29 0.410 15,105,284 -6,000 0.33% 6,193,166
2013-12-02 2013-11-28 0.410 15,111,284 -70,000 0.33% 6,195,626
2013-11-29 2013-11-27 0.420 15,181,284 -70,000 0.33% 6,376,139
2013-11-28 2013-11-26 0.410 15,251,284 -276,000 0.33% 6,253,026
2013-11-27 2013-11-25 0.405 15,527,284 +470,000 0.34% 6,288,550
2013-11-25 2013-11-21 0.415 15,057,284 -385,722 0.33% 6,248,773
2013-11-22 2013-11-20 0.410 15,443,006 -142,000 0.34% 6,331,632
2013-11-21 2013-11-19 0.415 15,585,006 +2,652,000 0.34% 6,467,777
2013-11-20 2013-11-18 0.390 12,933,006 -410,000 0.28% 5,043,872
2013-11-19 2013-11-15 0.385 13,343,006 +330,000 0.29% 5,137,057
2013-11-18 2013-11-14 0.390 13,013,006 +90,000 0.28% 5,075,072
2013-11-15 2013-11-13 0.375 12,923,006 -210,000 0.28% 4,846,127
2013-11-14 2013-11-12 0.405 13,133,006 +1,394,000 0.29% 5,318,867
2013-11-13 2013-11-11 0.375 11,739,006 +1,426,000 0.26% 4,402,127
2013-11-11 2013-11-07 0.330 10,313,006 -640,000 0.22% 3,403,292
2013-11-08 2013-11-06 0.325 10,953,006 -420,000 0.24% 3,559,727
2013-11-07 2013-11-05 0.330 11,373,006 -260,000 0.25% 3,753,092
2013-11-06 2013-11-04 0.335 11,633,006 +500,000 0.25% 3,897,057
2013-11-05 2013-11-01 0.330 11,133,006 +250,000 0.24% 3,673,892
2013-11-04 2013-10-31 0.335 10,883,006 -90,000 0.24% 3,645,807
2013-11-01 2013-10-30 0.330 10,973,006 +220,000 0.24% 3,621,092
2013-10-31 2013-10-29 0.305 10,753,006 +100,000 0.23% 3,279,667
2013-10-30 2013-10-28 0.330 10,653,006 +100,000 0.23% 3,515,492
2013-10-29 2013-10-25 0.345 10,553,006 +320,000 0.23% 3,640,787
2013-10-28 2013-10-24 0.350 10,233,006 -91,000 0.22% 3,581,552
2013-10-25 2013-10-23 0.345 10,324,006 -150,000 0.23% 3,561,782
2013-10-24 2013-10-22 0.335 10,474,006 -822,000 0.23% 3,508,792
2013-10-23 2013-10-21 0.350 11,296,006 -1,190,000 0.25% 3,953,602
2013-10-22 2013-10-18 0.280 12,486,006 +1,000,000 0.27% 3,496,082
2013-10-21 2013-10-17 0.280 11,486,006 -8,312,000 0.25% 3,216,082
2013-10-18 2013-10-16 0.260 19,798,006 +7,044,000 0.43% 5,147,482
2013-10-17 2013-10-15 0.255 12,754,006 +2,198,000 0.28% 3,252,272
2013-10-15 2013-10-10 0.138 10,556,006 +20,000 0.23% 1,456,729
2013-10-11 2013-10-09 0.140 10,536,006 -190,000 0.23% 1,475,041
2013-10-10 2013-10-08 0.140 10,726,006 +544,000 0.23% 1,501,641
2013-10-09 2013-10-07 0.152 10,182,006 -254,000 0.22% 1,547,665
2013-09-24 2013-09-19 0.121 10,436,006 -100,000 0.23% 1,262,757
2013-09-09 2013-09-05 0.115 10,536,006 +300,000 0.23% 1,211,641
2013-09-04 2013-09-02 0.122 10,236,006 -1,200,000 0.22% 1,248,793
2013-08-30 2013-08-28 0.121 11,436,006 -500,000 0.25% 1,383,757
2013-08-29 2013-08-27 0.123 11,936,006 -100,000 0.26% 1,468,129
2013-08-27 2013-08-23 0.128 12,036,006 -600,000 0.26% 1,540,609
2013-08-26 2013-08-22 0.130 12,636,006 +600,000 0.28% 1,642,681
2013-07-16 2013-07-12 0.122 12,036,006 -200,000 0.26% 1,468,393
2013-07-15 2013-07-11 0.123 12,236,006 -11,000 0.27% 1,505,029
2013-07-08 2013-07-04 0.122 12,247,006 -20,000 0.27% 1,494,135
2013-06-14 2013-06-11 0.127 12,267,006 -100,000 0.27% 1,557,910
2013-05-28 2013-05-24 0.129 12,367,006 -800,000 0.27% 1,595,344
2013-05-23 2013-05-21 0.130 13,167,006 -250,000 0.29% 1,711,711
2013-05-21 2013-05-16 0.134 13,417,006 -20,000 0.29% 1,797,879
2013-05-20 2013-05-15 0.137 13,437,006 +700,000 0.29% 1,840,870
2013-05-15 2013-05-13 0.135 12,737,006 -90,000 0.28% 1,719,496
2013-05-13 2013-05-09 0.135 12,827,006 -6,000 0.28% 1,731,646
2013-05-08 2013-05-06 0.139 12,833,006 -300,000 0.28% 1,783,788
2013-04-19 2013-04-17 0.122 13,133,006 -100,000 0.31% 1,602,227
2013-04-16 2013-04-12 0.121 13,233,006 -50,000 0.32% 1,601,194
2013-04-10 2013-04-08 0.120 13,283,006 -494,000 0.32% 1,593,961
2013-04-03 2013-03-28 0.127 13,777,006 -6,000 0.33% 1,749,680
2013-03-25 2013-03-21 0.135 13,783,006 -278,000 0.33% 1,860,706
2013-03-20 2013-03-18 0.131 14,061,006 +100,000 0.34% 1,841,992
2013-03-19 2013-03-15 0.135 13,961,006 -1,000,000 0.33% 1,884,736
2013-03-08 2013-03-06 0.144 14,961,006 -180,000 0.36% 2,154,385
2013-03-07 2013-03-05 0.135 15,141,006 -138,000 0.36% 2,044,036
2013-03-06 2013-03-04 0.135 15,279,006 -50,000 0.36% 2,062,666
2013-03-01 2013-02-27 0.133 15,329,006 -62,000 0.37% 2,038,758
2013-02-28 2013-02-26 0.130 15,391,006 +100,000 0.37% 2,000,831
2013-02-25 2013-02-21 0.141 15,291,006 -500,000 0.36% 2,156,032
2013-02-22 2013-02-20 0.147 15,791,006 +2,200,000 0.38% 2,321,278
2013-02-21 2013-02-19 0.134 13,591,006 -50,000 0.32% 1,821,195
2013-02-15 2013-02-08 0.136 13,641,006 +60,000 0.33% 1,855,177
2013-02-14 2013-02-07 0.136 13,581,006 -380,000 0.32% 1,847,017
2013-02-07 2013-02-05 0.137 13,961,006 -118,000 0.33% 1,912,658
2013-02-05 2013-02-01 0.139 14,079,006 -268,000 0.34% 1,956,982
2013-02-04 2013-01-31 0.140 14,347,006 -60,000 0.34% 2,008,581
2013-01-30 2013-01-28 0.143 14,407,006 +60,000 0.34% 2,060,202
2013-01-29 2013-01-25 0.140 14,347,006 -100,000 0.34% 2,008,581
2013-01-25 2013-01-23 0.150 14,447,006 -12,000 0.34% 2,167,051
2013-01-24 2013-01-22 0.148 14,459,006 +300,000 0.35% 2,139,933
2013-01-22 2013-01-18 0.143 14,159,006 +200,000 0.34% 2,024,738
2013-01-21 2013-01-17 0.142 13,959,006 +100,000 0.33% 1,982,179
2013-01-16 2013-01-14 0.148 13,859,006 -400,000 0.33% 2,051,133
2013-01-15 2013-01-11 0.146 14,259,006 -1,880,000 0.34% 2,081,815
2013-01-14 2013-01-10 0.151 16,139,006 -450,000 0.39% 2,436,990
2013-01-11 2013-01-09 0.157 16,589,006 +1,100,000 0.40% 2,604,474
2013-01-10 2013-01-08 0.150 15,489,006 -1,136,000 0.37% 2,323,351
2013-01-09 2013-01-07 0.162 16,625,006 -350,000 0.40% 2,693,251
2013-01-08 2013-01-04 0.159 16,975,006 -162,000 0.41% 2,699,026
2013-01-07 2013-01-03 0.150 17,137,006 +295,600 0.41% 2,570,551
2013-01-04 2013-01-02 0.144 16,841,406 -120,000 0.40% 2,425,162
2013-01-03 2012-12-31 0.123 16,961,406 -900,000 0.40% 2,086,253
2013-01-02 2012-12-27 0.120 17,861,406 -1,048,000 0.43% 2,143,369
2012-12-28 2012-12-24 0.121 18,909,406 -200,000 0.45% 2,288,038
2012-12-27 2012-12-20 0.123 19,109,406 +1,100,000 0.46% 2,350,457
2012-12-21 2012-12-19 0.123 18,009,406 +4,624,000 0.43% 2,215,157
2012-12-20 2012-12-18 0.115 13,385,406 -700,000 0.32% 1,539,322
2012-12-19 2012-12-17 0.115 14,085,406 +2,400,000 0.34% 1,619,822
2012-12-18 2012-12-14 0.108 11,685,406 +486,000 0.28% 1,262,024
2012-12-13 2012-12-11 0.102 11,199,406 -134,000 0.27% 1,142,339
2012-12-12 2012-12-10 0.102 11,333,406 +134,000 0.27% 1,156,007
2012-12-03 2012-11-29 0.100 11,199,406 +301,840 0.27% 1,119,941
2012-11-05 2012-11-01 0.099 10,897,566 -2,000 0.26% 1,078,859
2012-11-02 2012-10-31 0.099 10,899,566 +2,000 0.26% 1,079,057
2012-10-31 2012-10-29 0.099 10,897,566 -300,000 0.26% 1,078,859
2012-10-29 2012-10-25 0.099 11,197,566 -100,000 0.27% 1,108,559
2012-10-26 2012-10-24 0.099 11,297,566 +500,000 0.27% 1,118,459
2012-10-25 2012-10-22 0.100 10,797,566 -798,100 0.26% 1,079,757
2012-10-24 2012-10-19 0.100 11,595,666 +698,000 0.28% 1,159,567
2012-10-22 2012-10-18 0.101 10,897,666 -200,000 0.26% 1,100,664
2012-10-03 2012-09-27 0.100 11,097,666 -200,000 0.26% 1,109,767
2012-09-27 2012-09-25 0.100 11,297,666 +200,000 0.27% 1,129,767
2012-09-25 2012-09-21 0.104 11,097,666 -88,000 0.26% 1,154,157
2012-09-24 2012-09-20 0.108 11,185,666 +256,000 0.27% 1,208,052
2012-09-07 2012-09-05 0.101 10,929,666 +314,000 0.26% 1,103,896
2012-09-03 2012-08-30 0.104 10,615,666 -100,000 0.25% 1,104,029
2012-08-27 2012-08-23 0.103 10,715,666 +40,000 0.22% 1,103,714
2012-07-10 2012-07-06 0.122 10,675,666 +20,000 0.22% 1,302,431
2012-06-18 2012-06-14 0.126 10,655,666 +136,000 0.22% 1,342,614
2012-06-12 2012-06-08 0.128 10,519,666 -192,000 0.22% 1,346,517
2012-05-22 2012-05-18 0.129 10,711,666 -4,000 0.22% 1,381,805
2012-05-03 2012-04-30 0.134 10,715,666 -140,000 0.22% 1,435,899
2012-04-20 2012-04-18 0.135 10,855,666 +140,000 0.22% 1,465,515
2012-03-28 2012-03-26 0.148 10,715,666 +100,000 0.22% 1,585,919
2012-03-27 2012-03-23 0.152 10,615,666 +100,000 0.22% 1,613,581
2012-03-13 2012-03-09 0.176 10,515,666 -500,000 0.22% 1,850,757
2012-03-08 2012-03-06 0.175 11,015,666 -200,000 0.23% 1,927,742
2012-03-07 2012-03-05 0.176 11,215,666 +500,000 0.23% 1,973,957
2012-03-06 2012-03-02 0.168 10,715,666 +200,000 0.22% 1,800,232
2012-03-05 2012-03-01 0.158 10,515,666 -500,000 0.22% 1,661,475
2012-03-02 2012-02-29 0.160 11,015,666 -500,000 0.23% 1,762,507
2012-03-01 2012-02-28 0.157 11,515,666 -100,000 0.24% 1,807,960
2012-02-29 2012-02-27 0.165 11,615,666 +80,000 0.24% 1,916,585
2012-02-28 2012-02-24 0.169 11,535,666 -416,000 0.24% 1,949,528
2012-02-27 2012-02-23 0.166 11,951,666 +524,000 0.25% 1,983,977
2012-02-21 2012-02-17 0.142 11,427,666 -200,000 0.23% 1,622,729
2012-02-16 2012-02-14 0.138 11,627,666 -300,000 0.24% 1,604,618
2012-02-15 2012-02-13 0.138 11,927,666 +200,000 0.24% 1,646,018
2012-02-14 2012-02-10 0.140 11,727,666 -1,500,000 0.24% 1,641,873
2012-02-13 2012-02-09 0.144 13,227,666 -400,000 0.27% 1,904,784
2012-02-10 2012-02-08 0.140 13,627,666 +750,000 0.28% 1,907,873
2012-02-09 2012-02-07 0.133 12,877,666 +250,000 0.26% 1,712,730
2012-02-08 2012-02-06 0.127 12,627,666 -400,000 0.26% 1,603,714
2012-02-07 2012-02-03 0.137 13,027,666 +40,000 0.27% 1,784,790
2012-02-03 2012-02-01 0.113 12,987,666 -100,000 0.27% 1,467,606
2012-01-31 2012-01-27 0.113 13,087,666 +100,000 0.27% 1,478,906
2012-01-13 2012-01-11 0.110 12,987,666 +100,000 0.27% 1,428,643
2012-01-09 2012-01-05 0.106 12,887,666 -600,000 0.26% 1,366,093
2012-01-03 2011-12-29 0.104 13,487,666 -300,000 0.28% 1,402,717
2011-12-30 2011-12-28 0.104 13,787,666 +700,000 0.28% 1,433,917
2011-12-23 2011-12-21 0.114 13,087,666 -200,000 0.27% 1,491,994
2011-12-13 2011-12-09 0.118 13,287,666 -150,000 0.27% 1,567,945
2011-12-09 2011-12-07 0.116 13,437,666 +50,000 0.28% 1,558,769
2011-12-06 2011-12-02 0.119 13,387,666 +180,000 0.27% 1,593,132
2011-12-05 2011-12-01 0.118 13,207,666 +400,000 0.27% 1,558,505
2011-11-30 2011-11-28 0.130 12,807,666 -100,000 0.26% 1,664,997
2011-11-28 2011-11-24 0.134 12,907,666 +170,000 0.26% 1,729,627
2011-11-22 2011-11-18 0.142 12,737,666 +100,000 0.26% 1,808,749
2011-11-18 2011-11-16 0.140 12,637,666 -300,000 0.26% 1,769,273
2011-11-10 2011-11-08 0.143 12,937,666 +260,000 0.27% 1,850,086
2011-11-04 2011-11-02 0.151 12,677,666 -100,000 0.26% 1,914,328
2011-10-31 2011-10-27 0.150 12,777,666 +180,000 0.26% 1,916,650
2011-10-28 2011-10-26 0.144 12,597,666 +300,000 0.26% 1,814,064
2011-10-27 2011-10-25 0.147 12,297,666 -50,000 0.25% 1,807,757
2011-10-26 2011-10-24 0.150 12,347,666 +724,000 0.25% 1,852,150
2011-10-20 2011-10-18 0.130 11,623,666 -300,000 0.24% 1,511,077
2011-10-17 2011-10-13 0.134 11,923,666 +300,000 0.24% 1,597,771
2011-10-14 2011-10-12 0.125 11,623,666 +126,000 0.24% 1,452,958
2011-10-13 2011-10-11 0.122 11,497,666 -100,000 0.24% 1,402,715
2011-10-12 2011-10-10 0.113 11,597,666 +600,000 0.24% 1,310,536
2011-10-03 2011-09-28 0.123 10,997,666 +180,000 0.23% 1,352,713
2011-09-30 2011-09-27 0.128 10,817,666 +200,000 0.22% 1,384,661
2011-09-22 2011-09-20 0.169 10,617,666 +102,000 0.22% 1,794,386
2011-09-05 2011-09-01 0.221 10,515,666 +100,000 0.22% 2,323,962
2011-09-01 2011-08-30 0.224 10,415,666 +100,000 0.21% 2,333,109
2011-08-18 2011-08-16 0.249 10,315,666 +40,000 0.21% 2,568,601
2011-08-10 2011-08-08 0.255 10,275,666 +130,000 0.21% 2,620,295
2011-08-09 2011-08-05 0.265 10,145,666 -200,000 0.21% 2,688,601
2011-08-02 2011-07-29 0.295 10,345,666 +112,000 0.21% 3,051,971
2011-07-27 2011-07-25 0.310 10,233,666 +220,000 0.21% 3,172,436
2011-07-26 2011-07-22 0.335 10,013,666 -290,000 0.21% 3,354,578
2011-07-25 2011-07-21 0.345 10,303,666 -100,000 0.21% 3,554,765
2011-07-22 2011-07-20 0.310 10,403,666 +360,000 0.21% 3,225,136
2011-07-21 2011-07-19 0.290 10,043,666 -150,000 0.21% 2,912,663
2011-07-06 2011-07-04 0.300 10,193,666 +80,000 0.21% 3,058,100
2011-07-05 2011-06-30 0.305 10,113,666 +80,000 0.21% 3,084,668
2011-06-29 2011-06-27 0.275 10,033,666 -60,000 0.21% 2,759,258
2011-06-28 2011-06-24 0.280 10,093,666 -80,000 0.21% 2,826,226
2011-06-27 2011-06-23 0.275 10,173,666 -200,000 0.21% 2,797,758
2011-06-24 2011-06-22 0.275 10,373,666 +80,000 0.21% 2,852,758
2011-06-23 2011-06-21 0.255 10,293,666 -8,800 0.21% 2,624,885
2011-06-22 2011-06-20 0.243 10,302,466 +150,000 0.21% 2,503,499
2011-06-20 2011-06-16 0.285 10,152,466 +140,000 0.21% 2,893,453
2011-06-16 2011-06-14 0.310 10,012,466 +30,000 0.21% 3,103,864
2011-06-14 2011-06-10 0.305 9,982,466 +10,000 0.20% 3,044,652
2011-06-13 2011-06-09 0.295 9,972,466 -300,000 0.20% 2,941,877
2011-06-08 2011-06-03 0.325 10,272,466 +100,000 0.21% 3,338,551
2011-06-07 2011-06-02 0.325 10,172,466 -100,000 0.21% 3,306,051
2011-06-01 2011-05-30 0.345 10,272,466 +100,000 0.21% 3,544,001
2011-05-25 2011-05-23 0.410 10,172,466 -100,000 0.21% 4,170,711
2011-05-23 2011-05-19 0.425 10,272,466 +100,000 0.21% 4,365,798
2011-05-19 2011-05-17 0.420 10,172,466 -38,000 0.21% 4,272,436
2011-05-18 2011-05-16 0.420 10,210,466 +20,000 0.21% 4,288,396
2011-05-17 2011-05-13 0.420 10,190,466 -50,000 0.21% 4,279,996
2011-05-16 2011-05-12 0.425 10,240,466 -32,000 0.21% 4,352,198
2011-05-13 2011-05-11 0.430 10,272,466 +126,800 0.21% 4,417,160
2011-05-12 2011-05-09 0.425 10,145,666 +72,000 0.21% 4,311,908
2011-05-11 2011-05-06 0.425 10,073,666 +100,000 0.21% 4,281,308
2011-05-09 2011-05-05 0.430 9,973,666 +100,000 0.20% 4,288,676
2011-05-05 2011-05-03 0.450 9,873,666 -1,300,000 0.20% 4,443,150
2011-05-04 2011-04-29 0.455 11,173,666 +1,400,000 0.23% 5,084,018
2011-05-03 2011-04-28 0.445 9,773,666 -210,000 0.20% 4,349,281
2011-04-29 2011-04-27 0.445 9,983,666 +94,000 0.20% 4,442,731
2011-04-28 2011-04-26 0.450 9,889,666 +196,000 0.20% 4,450,350
2011-04-26 2011-04-20 0.455 9,693,666 +200,000 0.20% 4,410,618
2011-04-21 2011-04-19 0.440 9,493,666 -134,000 0.19% 4,177,213
2011-04-20 2011-04-18 0.450 9,627,666 +324,000 0.20% 4,332,450
2011-04-19 2011-04-15 0.455 9,303,666 -1,150,000 0.19% 4,233,168
2011-04-18 2011-04-14 0.460 10,453,666 +890,000 0.21% 4,808,686
2011-04-14 2011-04-12 0.430 9,563,666 +200,000 0.20% 4,112,376
2011-04-12 2011-04-08 0.425 9,363,666 -100,000 0.19% 3,979,558
2011-04-11 2011-04-07 0.430 9,463,666 -70,000 0.19% 4,069,376
2011-04-08 2011-04-06 0.440 9,533,666 -95,600 0.20% 4,194,813
2011-04-07 2011-04-04 0.425 9,629,266 +50,000 0.20% 4,092,438
2011-04-01 2011-03-30 0.425 9,579,266 +140,000 0.20% 4,071,188
2011-03-31 2011-03-29 0.425 9,439,266 -100,000 0.19% 4,011,688
2011-03-30 2011-03-28 0.440 9,539,266 -20,000 0.20% 4,197,277
2011-03-29 2011-03-25 0.440 9,559,266 -229,666 0.20% 4,206,077
2011-03-28 2011-03-24 0.420 9,788,932 +302,000 0.20% 4,111,351
2011-03-25 2011-03-23 0.415 9,486,932 +138,000 0.19% 3,937,077
2011-03-23 2011-03-21 0.435 9,348,932 -100,000 0.19% 4,066,785
2011-03-22 2011-03-18 0.425 9,448,932 +250,000 0.19% 4,015,796
2011-03-21 2011-03-17 0.410 9,198,932 -270,000 0.19% 3,771,562
2011-03-17 2011-03-15 0.445 9,468,932 -824,000 0.19% 4,213,675
2011-03-16 2011-03-14 0.460 10,292,932 -126,000 0.21% 4,734,749
2011-03-15 2011-03-11 0.470 10,418,932 -100,000 0.21% 4,896,898
2011-03-11 2011-03-09 0.470 10,518,932 +300,000 0.22% 4,943,898
2011-03-10 2011-03-08 0.475 10,218,932 +200,000 0.21% 4,853,993
2011-03-09 2011-03-07 0.480 10,018,932 +200,000 0.21% 4,809,087
2011-03-08 2011-03-04 0.485 9,818,932 +400,000 0.20% 4,762,182
2011-03-07 2011-03-03 0.480 9,418,932 +80,000 0.19% 4,521,087
2011-03-04 2011-03-02 0.480 9,338,932 -100,000 0.19% 4,482,687
2011-03-03 2011-03-01 0.490 9,438,932 -50,000 0.21% 4,625,077
2011-03-02 2011-02-28 0.475 9,488,932 -50,000 0.21% 4,507,243
2011-03-01 2011-02-25 0.480 9,538,932 +100,000 0.22% 4,578,687
2011-02-24 2011-02-22 0.490 9,438,932 +664,000 0.21% 4,625,077
2011-02-23 2011-02-21 0.560 8,774,932 -372,000 0.20% 4,913,962
2011-02-22 2011-02-18 0.560 9,146,932 -610,000 0.21% 5,122,282
2011-02-21 2011-02-17 0.530 9,756,932 +62,000 0.22% 5,171,174
2011-02-18 2011-02-16 0.520 9,694,932 +170,000 0.22% 5,041,365
2011-02-17 2011-02-15 0.500 9,524,932 -20,000 0.22% 4,762,466
2011-02-16 2011-02-14 0.510 9,544,932 +40,000 0.22% 4,867,915
2011-02-15 2011-02-11 0.490 9,504,932 -40,000 0.22% 4,657,417
2011-02-11 2011-02-09 0.520 9,544,932 +100,000 0.22% 4,963,365
2011-02-10 2011-02-08 0.520 9,444,932 -122,000 0.21% 4,911,365
2011-02-09 2011-02-07 0.530 9,566,932 +400,000 0.22% 5,070,474
2011-02-08 2011-02-02 0.530 9,166,932 -500,000 0.21% 4,858,474
2011-02-07 2011-01-31 0.510 9,666,932 +180,200 0.22% 4,930,135
2011-02-01 2011-01-28 0.530 9,486,732 -60,000 0.21% 5,027,968
2011-01-28 2011-01-26 0.510 9,546,732 +500,000 0.22% 4,868,833
2011-01-27 2011-01-25 0.520 9,046,732 +80,000 0.20% 4,704,301
2011-01-26 2011-01-24 0.540 8,966,732 +100,000 0.20% 4,842,035
2011-01-25 2011-01-21 0.540 8,866,732 -10,000 0.20% 4,788,035
2011-01-24 2011-01-20 0.540 8,876,732 +20,000 0.20% 4,793,435
2011-01-21 2011-01-19 0.560 8,856,732 +120,000 0.20% 4,959,770
2011-01-20 2011-01-18 0.570 8,736,732 +220,000 0.20% 4,979,937
2011-01-19 2011-01-17 0.560 8,516,732 -1,188,000 0.19% 4,769,370
2011-01-18 2011-01-14 0.550 9,704,732 +40,000 0.22% 5,337,603
2011-01-17 2011-01-13 0.520 9,664,732 -280,000 0.22% 5,025,661
2011-01-14 2011-01-12 0.500 9,944,732 +20,000 0.23% 4,972,366
2011-01-13 2011-01-11 0.500 9,924,732 -900,000 0.22% 4,962,366
2011-01-12 2011-01-10 0.500 10,824,732 +200,000 0.25% 5,412,366
2011-01-11 2011-01-07 0.500 10,624,732 -110,000 0.24% 5,312,366
2011-01-10 2011-01-06 0.520 10,734,732 -50,000 0.24% 5,582,061
2011-01-07 2011-01-05 0.510 10,784,732 +58,000 0.24% 5,500,213
2011-01-05 2011-01-03 0.520 10,726,732 +50,000 0.24% 5,577,901
2011-01-04 2010-12-31 0.510 10,676,732 -180,000 0.24% 5,445,133
2011-01-03 2010-12-29 0.475 10,856,732 +190,000 0.25% 5,156,948
2010-12-30 2010-12-28 0.470 10,666,732 -100,000 0.24% 5,013,364
2010-12-29 2010-12-24 0.470 10,766,732 -200,000 0.24% 5,060,364
2010-12-28 2010-12-22 0.475 10,966,732 -132,000 0.25% 5,209,198
2010-12-23 2010-12-21 0.475 11,098,732 -300,000 0.25% 5,271,898
2010-12-22 2010-12-20 0.475 11,398,732 -48,000 0.26% 5,414,398
2010-12-21 2010-12-17 0.480 11,446,732 -152,000 0.26% 5,494,431
2010-12-20 2010-12-16 0.465 11,598,732 +4,000 0.26% 5,393,410
2010-12-17 2010-12-15 0.485 11,594,732 +348,000 0.26% 5,623,445
2010-12-16 2010-12-14 0.490 11,246,732 +170,000 0.25% 5,510,899
2010-12-15 2010-12-13 0.485 11,076,732 -66,000 0.25% 5,372,215
2010-12-14 2010-12-10 0.485 11,142,732 +400,000 0.25% 5,404,225
2010-12-13 2010-12-09 0.500 10,742,732 +200,000 0.24% 5,371,366
2010-12-10 2010-12-08 0.520 10,542,732 -40,000 0.24% 5,482,221
2010-12-09 2010-12-07 0.500 10,582,732 -690,000 0.24% 5,291,366
2010-12-08 2010-12-06 0.465 11,272,732 -408,000 0.26% 5,241,820
2010-12-07 2010-12-03 0.450 11,680,732 +68,000 0.26% 5,256,329
2010-12-06 2010-12-02 0.445 11,612,732 -140,000 0.26% 5,167,666
2010-12-03 2010-12-01 0.435 11,752,732 -96,000 0.27% 5,112,438
2010-12-02 2010-11-30 0.430 11,848,732 -162,000 0.27% 5,094,955
2010-12-01 2010-11-29 0.435 12,010,732 -98,000 0.27% 5,224,668
2010-11-30 2010-11-26 0.430 12,108,732 +300,000 0.27% 5,206,755
2010-11-29 2010-11-25 0.430 11,808,732 -120,000 0.27% 5,077,755
2010-11-26 2010-11-24 0.430 11,928,732 +210,000 0.27% 5,129,355
2010-11-25 2010-11-23 0.425 11,718,732 -56,000 0.27% 4,980,461
2010-11-24 2010-11-22 0.435 11,774,732 -100,000 0.27% 5,122,008
2010-11-23 2010-11-19 0.440 11,874,732 +476,000 0.27% 5,224,882
2010-11-22 2010-11-18 0.445 11,398,732 +10,000 0.26% 5,072,436
2010-11-19 2010-11-17 0.435 11,388,732 +530,000 0.26% 4,954,098
2010-11-18 2010-11-16 0.450 10,858,732 -160,000 0.25% 4,886,429
2010-11-17 2010-11-15 0.455 11,018,732 -550,000 0.25% 5,013,523
2010-11-16 2010-11-12 0.450 11,568,732 +1,350,000 0.26% 5,205,929
2010-11-15 2010-11-11 0.480 10,218,732 +82,000 0.23% 4,904,991
2010-11-12 2010-11-10 0.485 10,136,732 -544,000 0.23% 4,916,315
2010-11-11 2010-11-09 0.485 10,680,732 +430,000 0.24% 5,180,155
2010-11-10 2010-11-08 0.500 10,250,732 -260,000 0.23% 5,125,366
2010-11-09 2010-11-05 0.485 10,510,732 +388,000 0.24% 5,097,705
2010-11-08 2010-11-04 0.485 10,122,732 -287,500 0.23% 4,909,525
2010-11-05 2010-11-03 0.460 10,410,232 -540,000 0.24% 4,788,707
2010-11-04 2010-11-02 0.460 10,950,232 -1,276,000 0.25% 5,037,107
2010-11-03 2010-11-01 0.475 12,226,232 -3,776,000 0.28% 5,807,460
2010-11-02 2010-10-29 0.430 16,002,232 +332,000 0.36% 6,880,960
2010-11-01 2010-10-28 0.430 15,670,232 +490,000 0.35% 6,738,200
2010-10-29 2010-10-27 0.430 15,180,232 -450,000 0.34% 6,527,500
2010-10-28 2010-10-26 0.425 15,630,232 -254,000 0.35% 6,642,849
2010-10-27 2010-10-25 0.430 15,884,232 +248,000 0.36% 6,830,220
2010-10-25 2010-10-21 0.430 15,636,232 -100,000 0.35% 6,723,580
2010-10-22 2010-10-20 0.430 15,736,232 +250,000 0.36% 6,766,580
2010-10-21 2010-10-19 0.435 15,486,232 +238,115 0.35% 6,736,511
2010-10-20 2010-10-18 0.435 15,248,117 +10,000 0.35% 6,632,931
2010-10-19 2010-10-15 0.435 15,238,117 +104,000 0.35% 6,628,581
2010-10-18 2010-10-14 0.440 15,134,117 +2,304,000 0.34% 6,659,011
2010-10-15 2010-10-13 0.445 12,830,117 +1,000 0.29% 5,709,402
2010-10-14 2010-10-12 0.440 12,829,117 -132,000 0.29% 5,644,811
2010-10-11 2010-10-07 0.435 12,961,117 +172,000 0.29% 5,638,086
2010-10-08 2010-10-06 0.435 12,789,117 +236,250 0.29% 5,563,266
2010-10-07 2010-10-05 0.430 12,552,867 -60,000 0.28% 5,397,733
2010-10-06 2010-10-04 0.430 12,612,867 +504,000 0.29% 5,423,533
2010-10-05 2010-09-30 0.440 12,108,867 -160,000 0.27% 5,327,901
2010-10-04 2010-09-29 0.450 12,268,867 +70,000 0.28% 5,520,990
2010-09-30 2010-09-28 0.455 12,198,867 -320,000 0.28% 5,550,484
2010-09-29 2010-09-27 0.450 12,518,867 -150,000 0.28% 5,633,490
2010-09-28 2010-09-24 0.450 12,668,867 +1,270,000 0.29% 5,700,990
2010-09-27 2010-09-22 0.455 11,398,867 -100,000 0.26% 5,186,484
2010-09-24 2010-09-21 0.460 11,498,867 +1,600,000 0.26% 5,289,479
2010-09-22 2010-09-20 0.465 9,898,867 -728,000 0.22% 4,602,973
2010-09-21 2010-09-17 0.445 10,626,867 +100,000 0.24% 4,728,956
2010-09-20 2010-09-16 0.445 10,526,867 +280,000 0.24% 4,684,456
2010-09-17 2010-09-15 0.450 10,246,867 +386,000 0.23% 4,611,090
2010-09-16 2010-09-14 0.455 9,860,867 +82,000 0.22% 4,486,694
2010-09-15 2010-09-13 0.455 9,778,867 -200,000 0.22% 4,449,384
2010-09-14 2010-09-10 0.440 9,978,867 +576,000 0.23% 4,390,701
2010-09-13 2010-09-09 0.455 9,402,867 -270,000 0.21% 4,278,304
2010-09-10 2010-09-08 0.455 9,672,867 +20,000 0.22% 4,401,154
2010-09-09 2010-09-07 0.455 9,652,867 -820,000 0.22% 4,392,054
2010-09-08 2010-09-06 0.445 10,472,867 -322,000 0.24% 4,660,426
2010-09-07 2010-09-03 0.420 10,794,867 +396,000 0.24% 4,533,844
2010-09-06 2010-09-02 0.425 10,398,867 +94,000 0.24% 4,419,518
2010-09-03 2010-09-01 0.415 10,304,867 +100,000 0.23% 4,276,520
2010-09-01 2010-08-30 0.425 10,204,867 -130,000 0.23% 4,337,068
2010-08-31 2010-08-27 0.425 10,334,867 +30,000 0.23% 4,392,318
2010-08-30 2010-08-26 0.410 10,304,867 -123,100 0.23% 4,224,995
2010-08-27 2010-08-25 0.410 10,427,967 -40,000 0.24% 4,275,466
2010-08-26 2010-08-24 0.410 10,467,967 -80,000 0.24% 4,291,866
2010-08-25 2010-08-23 0.415 10,547,967 +133,000 0.24% 4,377,406
2010-08-24 2010-08-20 0.415 10,414,967 -38,000 0.24% 4,322,211
2010-08-23 2010-08-19 0.420 10,452,967 +180,000 0.24% 4,390,246
2010-08-20 2010-08-18 0.435 10,272,967 +232,000 0.23% 4,468,741
2010-08-19 2010-08-17 0.440 10,040,967 +240,000 0.23% 4,418,025
2010-08-17 2010-08-13 0.460 9,800,967 +20,000 0.22% 4,508,445
2010-08-16 2010-08-12 0.450 9,780,967 -12,320 0.22% 4,401,435
2010-08-13 2010-08-11 0.455 9,793,287 +76,000 0.22% 4,455,946
2010-08-12 2010-08-10 0.465 9,717,287 +226,000 0.22% 4,518,538
2010-08-09 2010-08-05 0.475 9,491,287 -150,000 0.21% 4,508,361
2010-08-06 2010-08-04 0.470 9,641,287 +144,000 0.22% 4,531,405
2010-08-05 2010-08-03 0.490 9,497,287 -970,000 0.22% 4,653,671
2010-08-04 2010-08-02 0.465 10,467,287 +390,000 0.24% 4,867,288
2010-08-03 2010-07-30 0.460 10,077,287 -200,000 0.23% 4,635,552
2010-08-02 2010-07-29 0.465 10,277,287 +150,000 0.23% 4,778,938
2010-07-30 2010-07-28 0.460 10,127,287 +100,000 0.23% 4,658,552
2010-07-29 2010-07-27 0.455 10,027,287 -160,000 0.23% 4,562,416
2010-07-28 2010-07-26 0.450 10,187,287 +350,000 0.23% 4,584,279
2010-07-27 2010-07-23 0.450 9,837,287 -400,000 0.22% 4,426,779
2010-07-26 2010-07-22 0.450 10,237,287 +400,000 0.23% 4,606,779
2010-07-23 2010-07-21 0.445 9,837,287 +22,000 0.22% 4,377,593
2010-07-22 2010-07-20 0.450 9,815,287 +63,100 0.22% 4,416,879
2010-07-21 2010-07-19 0.450 9,752,187 +164,000 0.22% 4,388,484
2010-07-20 2010-07-16 0.485 9,588,187 +3,000 0.22% 4,650,271
2010-07-19 2010-07-15 0.490 9,585,187 +16,000 0.22% 4,696,742
2010-07-16 2010-07-14 0.500 9,569,187 +627,000 0.22% 4,784,594
2010-07-15 2010-07-13 0.500 8,942,187 -100,000 0.20% 4,471,094
2010-07-14 2010-07-12 0.495 9,042,187 -200,000 0.20% 4,475,883
2010-07-12 2010-07-08 0.485 9,242,187 +14,000 0.21% 4,482,461
2010-07-09 2010-07-07 0.465 9,228,187 -52,000 0.21% 4,291,107
2010-07-08 2010-07-06 0.465 9,280,187 +10,000 0.21% 4,315,287
2010-07-07 2010-07-05 0.465 9,270,187 +62,000 0.21% 4,310,637
2010-07-06 2010-07-02 0.475 9,208,187 -50,000 0.21% 4,373,889
2010-07-02 2010-06-29 0.500 9,258,187 +74,000 0.21% 4,629,094
2010-06-30 2010-06-28 0.520 9,184,187 -100,000 0.21% 4,775,777
2010-06-29 2010-06-25 0.540 9,284,187 +129,324 0.21% 5,013,461
2010-06-28 2010-06-24 0.540 9,154,863 +34,000 0.21% 4,943,626
2010-06-25 2010-06-23 0.550 9,120,863 +51,250 0.21% 5,016,475
2010-06-24 2010-06-22 0.560 9,069,613 +48,000 0.21% 5,078,983
2010-06-22 2010-06-18 0.550 9,021,613 +112,000 0.20% 4,961,887
2010-06-21 2010-06-17 0.550 8,909,613 -108,000 0.20% 4,900,287
2010-06-18 2010-06-15 0.550 9,017,613 +118,000 0.20% 4,959,687
2010-06-17 2010-06-14 0.530 8,899,613 +100,000 0.20% 4,716,795
2010-06-15 2010-06-11 0.540 8,799,613 +624,000 0.20% 4,751,791
2010-06-14 2010-06-10 0.550 8,175,613 -50,000 0.19% 4,496,587
2010-06-11 2010-06-09 0.550 8,225,613 +18,000 0.19% 4,524,087
2010-06-10 2010-06-08 0.550 8,207,613 +128,000 0.19% 4,514,187
2010-06-09 2010-06-07 0.560 8,079,613 -30,000 0.18% 4,524,583
2010-06-08 2010-06-04 0.570 8,109,613 -62,000 0.18% 4,622,479
2010-06-07 2010-06-03 0.580 8,171,613 +70,000 0.19% 4,739,536
2010-06-04 2010-06-02 0.580 8,101,613 +64,000 0.18% 4,698,936
2010-06-03 2010-06-01 0.580 8,037,613 +154,000 0.18% 4,661,816
2010-06-02 2010-05-31 0.590 7,883,613 -90,000 0.18% 4,651,332
2010-06-01 2010-05-28 0.610 7,973,613 -50,000 0.18% 4,863,904
2010-05-31 2010-05-27 0.590 8,023,613 -562,000 0.18% 4,733,932
2010-05-28 2010-05-26 0.570 8,585,613 +245,000 0.19% 4,893,799
2010-05-27 2010-05-25 0.560 8,340,613 +18,000 0.19% 4,670,743
2010-05-26 2010-05-24 0.590 8,322,613 +134,000 0.19% 4,910,342
2010-05-25 2010-05-20 0.570 8,188,613 +220,000 0.19% 4,667,509
2010-05-24 2010-05-19 0.620 7,968,613 +40,000 0.18% 4,940,540
2010-05-20 2010-05-18 0.670 7,928,613 +130,000 0.18% 5,312,171
2010-05-19 2010-05-17 0.680 7,798,613 +240,000 0.18% 5,303,057
2010-05-18 2010-05-14 0.690 7,558,613 -1,470,000 0.17% 5,215,443
2010-05-17 2010-05-13 0.670 9,028,613 +370,000 0.20% 6,049,171
2010-05-14 2010-05-12 0.660 8,658,613 +350,000 0.20% 5,714,685
2010-05-12 2010-05-10 0.680 8,308,613 -110,000 0.19% 5,649,857
2010-05-11 2010-05-07 0.680 8,418,613 -120,000 0.19% 5,724,657
2010-05-10 2010-05-06 0.700 8,538,613 -50,000 0.19% 5,977,029
2010-05-07 2010-05-05 0.730 8,588,613 -608,000 0.19% 6,269,687
2010-05-06 2010-05-04 0.680 9,196,613 +38,000 0.21% 6,253,697
2010-05-05 2010-05-03 0.690 9,158,613 +100,000 0.21% 6,319,443
2010-05-04 2010-04-30 0.700 9,058,613 +150,000 0.21% 6,341,029
2010-05-03 2010-04-29 0.700 8,908,613 +160,000 0.20% 6,236,029
2010-04-30 2010-04-28 0.720 8,748,613 +90,000 0.20% 6,299,001
2010-04-29 2010-04-27 0.720 8,658,613 +440,000 0.20% 6,234,201
2010-04-28 2010-04-26 0.740 8,218,613 +300,000 0.19% 6,081,774
2010-04-27 2010-04-23 0.740 7,918,613 +900,000 0.18% 5,859,774
2010-04-26 2010-04-22 0.720 7,018,613 -30,000 0.16% 5,053,401
2010-04-23 2010-04-21 0.740 7,048,613 -1,704,000 0.16% 5,215,974
2010-04-22 2010-04-20 0.720 8,752,613 -1,030,000 0.20% 6,301,881
2010-04-21 2010-04-19 0.690 9,782,613 -130,000 0.22% 6,750,003
2010-04-20 2010-04-16 0.680 9,912,613 +440,000 0.22% 6,740,577
2010-04-19 2010-04-15 0.680 9,472,613 +520,000 0.21% 6,441,377
2010-04-16 2010-04-14 0.680 8,952,613 -894,000 0.20% 6,087,777
2010-04-15 2010-04-13 0.690 9,846,613 +162,000 0.22% 6,794,163
2010-04-14 2010-04-12 0.720 9,684,613 +430,000 0.22% 6,972,921
2010-04-13 2010-04-09 0.720 9,254,613 +602,000 0.21% 6,663,321
2010-04-12 2010-04-08 0.730 8,652,613 +24,000 0.20% 6,316,407
2010-04-09 2010-04-07 0.720 8,628,613 -190,000 0.20% 6,212,601
2010-04-08 2010-04-01 0.710 8,818,613 -850,000 0.20% 6,261,215
2010-04-07 2010-03-31 0.700 9,668,613 +1,740,000 0.22% 6,768,029
2010-04-01 2010-03-30 0.670 7,928,613 +888,000 0.18% 5,312,171
2010-03-31 2010-03-29 0.640 7,040,613 +172,000 0.16% 4,505,992
2010-03-30 2010-03-26 0.620 6,868,613 -900,000 0.18% 4,258,540
2010-03-29 2010-03-25 0.620 7,768,613 -40,000 0.21% 4,816,540
2010-03-26 2010-03-24 0.630 7,808,613 +50,000 0.21% 4,919,426
2010-03-25 2010-03-23 0.620 7,758,613 -150,000 0.21% 4,810,340
2010-03-24 2010-03-22 0.610 7,908,613 -180,000 0.21% 4,824,254
2010-03-23 2010-03-19 0.610 8,088,613 +130,000 0.22% 4,934,054
2010-03-22 2010-03-18 0.610 7,958,613 -20,000 0.21% 4,854,754
2010-03-19 2010-03-17 0.620 7,978,613 -110,000 0.21% 4,946,740
2010-03-18 2010-03-16 0.590 8,088,613 -100,000 0.22% 4,772,282
2010-03-17 2010-03-15 0.600 8,188,613 +448,000 0.22% 4,913,168
2010-03-16 2010-03-12 0.620 7,740,613 +840,000 0.21% 4,799,180
2010-03-15 2010-03-11 0.630 6,900,613 -400,000 0.20% 4,347,386
2010-03-12 2010-03-10 0.720 7,300,613 +518,000 0.21% 5,256,441
2010-03-11 2010-03-09 0.680 6,782,613 -1,744,000 0.20% 4,612,177
2010-03-10 2010-03-08 0.670 8,526,613 +114,000 0.25% 5,712,831
2010-03-09 2010-03-05 0.660 8,412,613 -234,000 0.25% 5,552,325
2010-03-08 2010-03-04 0.650 8,646,613 -142,000 0.25% 5,620,298
2010-03-05 2010-03-03 0.650 8,788,613 +450,000 0.26% 5,712,598
2010-03-04 2010-03-02 0.610 8,338,613 -470,000 0.24% 5,086,554
2010-03-03 2010-03-01 0.640 8,808,613 +896,000 0.26% 5,637,512
2010-03-02 2010-02-26 0.660 7,912,613 +610,000 0.23% 5,222,325
2010-03-01 2010-02-25 0.660 7,302,613 +30,000 0.21% 4,819,725
2010-02-26 2010-02-24 0.690 7,272,613 +180,000 0.21% 5,018,103
2010-02-25 2010-02-23 0.690 7,092,613 -640,000 0.21% 4,893,903
2010-02-24 2010-02-22 0.680 7,732,613 -400,000 0.23% 5,258,177
2010-02-23 2010-02-19 0.660 8,132,613 +250,000 0.24% 5,367,525
2010-02-22 2010-02-18 0.630 7,882,613 +360,000 0.23% 4,966,046
2010-02-19 2010-02-17 0.640 7,522,613 +290,000 0.22% 4,814,472
2010-02-18 2010-02-12 0.630 7,232,613 -688,000 0.21% 4,556,546
2010-02-17 2010-02-11 0.600 7,920,613 -918,000 0.23% 4,752,368
2010-02-12 2010-02-10 0.560 8,838,613 -818,000 0.26% 4,949,623
2010-02-11 2010-02-09 0.520 9,656,613 +448,000 0.28% 5,021,439
2010-02-10 2010-02-08 0.530 9,208,613 +520,000 0.27% 4,880,565
2010-02-09 2010-02-05 0.550 8,688,613 +186,000 0.25% 4,778,737
2010-02-08 2010-02-04 0.570 8,502,613 -166,000 0.25% 4,846,489
2010-02-04 2010-02-02 0.590 8,668,613 +536,000 0.25% 5,114,482
2010-02-03 2010-02-01 0.580 8,132,613 -98,000 0.24% 4,716,916
2010-02-02 2010-01-29 0.560 8,230,613 +174,000 0.24% 4,609,143
2010-02-01 2010-01-28 0.600 8,056,613 -222,000 0.24% 4,833,968
2010-01-29 2010-01-27 0.600 8,278,613 +260,000 0.24% 4,967,168
2010-01-28 2010-01-26 0.610 8,018,613 -90,000 0.23% 4,891,354
2010-01-27 2010-01-25 0.640 8,108,613 -278,000 0.24% 5,189,512
2010-01-26 2010-01-22 0.630 8,386,613 +320,000 0.25% 5,283,566
2010-01-25 2010-01-21 0.660 8,066,613 +200,000 0.24% 5,323,965
2010-01-22 2010-01-20 0.670 7,866,613 +700,000 0.23% 5,270,631
2010-01-21 2010-01-19 0.690 7,166,613 -55,000 0.21% 4,944,963
2010-01-20 2010-01-18 0.680 7,221,613 -168,000 0.21% 4,910,697
2010-01-19 2010-01-15 0.650 7,389,613 +70,000 0.22% 4,803,248
2010-01-18 2010-01-14 0.660 7,319,613 +658,000 0.21% 4,830,945
2010-01-15 2010-01-13 0.997 6,661,613 +630,000 0.19% 6,644,047
2010-01-14 2010-01-12 1.023 6,031,613 +1,127,307 0.18% 6,168,005
2010-01-13 2010-01-11 0.947 4,904,306 -14,258 0.18% 4,643,710
2010-01-12 2010-01-08 0.959 4,918,564 -1,007,536 0.18% 4,719,306
2010-01-11 2010-01-07 0.884 5,926,100 -47,526 0.22% 5,237,129
2010-01-08 2010-01-06 0.871 5,973,626 -71,288 0.22% 5,203,713
2010-01-07 2010-01-05 0.884 6,044,914 +324,757 0.22% 5,342,129
2010-01-06 2010-01-04 0.871 5,720,157 +316,835 0.21% 4,982,913
2010-01-05 2009-12-31 0.833 5,403,322 -221,785 0.20% 4,502,265
2010-01-04 2009-12-29 0.821 5,625,107 +221,785 0.21% 4,616,049
2009-12-30 2009-12-28 0.833 5,403,322 -285,152 0.20% 4,502,265
2009-12-29 2009-12-24 0.821 5,688,474 -196,438 0.21% 4,668,049
2009-12-28 2009-12-22 0.783 5,884,912 -540,204 0.22% 4,606,360
2009-12-23 2009-12-21 0.757 6,425,116 +421,391 0.24% 4,866,968
2009-12-22 2009-12-18 0.770 6,003,725 -277,231 0.22% 4,623,564
2009-12-21 2009-12-17 0.795 6,280,956 -166,339 0.23% 4,995,656
2009-12-18 2009-12-16 0.846 6,447,295 +145,745 0.24% 5,453,541
2009-12-17 2009-12-15 0.795 6,301,550 +185,348 0.23% 5,012,036
2009-12-16 2009-12-14 0.821 6,116,202 -15,841 0.23% 5,019,049
2009-12-15 2009-12-11 0.757 6,132,043 -484,759 0.23% 4,644,967
2009-12-14 2009-12-10 0.669 6,616,802 -563,967 0.24% 4,427,415
2009-12-11 2009-12-09 0.656 7,180,769 +506,937 0.26% 4,714,119
2009-12-10 2009-12-08 0.694 6,673,832 +49,109 0.25% 4,634,087
2009-12-09 2009-12-07 0.656 6,624,723 -123,565 0.24% 4,349,079
2009-12-08 2009-12-04 0.593 6,748,288 -58,615 0.25% 4,004,218
2009-12-07 2009-12-03 0.600 6,806,903 +110,892 0.25% 4,081,966
2009-12-04 2009-12-02 0.600 6,696,011 +348,519 0.25% 4,015,466
2009-12-03 2009-12-01 0.619 6,347,492 +77,625 0.23% 3,926,671
2009-12-02 2009-11-30 0.606 6,269,867 -212,280 0.23% 3,799,494
2009-12-01 2009-11-27 0.574 6,482,147 +449,907 0.24% 3,723,544
2009-11-30 2009-11-26 0.619 6,032,240 -19,010 0.22% 3,731,650
2009-11-27 2009-11-25 0.606 6,051,250 +519,610 0.22% 3,667,014
2009-11-26 2009-11-24 0.606 5,531,640 -538,621 0.20% 3,352,134
2009-11-25 2009-11-23 0.619 6,070,261 -435,648 0.22% 3,755,171
2009-11-23 2009-11-19 0.593 6,505,909 +99,803 0.24% 3,860,398
2009-11-20 2009-11-18 0.606 6,406,106 +1,188,133 0.24% 3,882,054
2009-11-19 2009-11-17 0.619 5,217,973 -1,596,851 0.19% 3,227,930
2009-11-18 2009-11-16 0.543 6,814,824 +39,605 0.25% 3,699,554
2009-11-17 2009-11-13 0.537 6,775,219 -1,143,776 0.25% 3,635,285
2009-11-16 2009-11-12 0.518 7,918,995 +1,058,230 0.29% 4,099,021
2009-11-13 2009-11-11 0.530 6,860,765 -921,991 0.25% 3,637,877
2009-11-09 2009-11-05 0.505 7,782,756 +332,677 0.29% 3,930,245
2009-11-06 2009-11-04 0.486 7,450,079 +879,218 0.27% 3,621,161
2009-11-05 2009-11-03 0.492 6,570,861 +1,077,241 0.24% 3,235,289
2009-11-04 2009-11-02 0.543 5,493,620 +378,618 0.20% 2,982,314
2009-11-03 2009-10-30 0.537 5,115,002 -752,484 0.19% 2,744,486
2009-11-02 2009-10-29 0.511 5,867,486 +79,209 0.22% 3,000,083
2009-10-30 2009-10-28 0.511 5,788,277 -998,824 0.21% 2,959,583
2009-10-29 2009-10-27 0.473 6,787,101 +601,988 0.28% 3,213,230
2009-10-28 2009-10-23 0.480 6,185,113 -373,866 0.25% 2,967,273
2009-10-27 2009-10-22 0.467 6,558,979 +9,505 0.27% 3,063,827
2009-10-22 2009-10-20 0.486 6,549,474 -741,395 0.27% 3,183,416
2009-10-21 2009-10-19 0.461 7,290,869 -326,341 0.30% 3,359,684
2009-10-20 2009-10-16 0.486 7,617,210 -264,557 0.31% 3,702,396
2009-10-19 2009-10-15 0.429 7,881,767 -237,627 0.32% 3,383,208
2009-10-16 2009-10-14 0.410 8,119,394 +744,564 0.33% 3,331,449
2009-10-15 2009-10-13 0.404 7,374,830 -1,017,042 0.30% 2,979,396
2009-10-14 2009-10-12 0.341 8,391,872 -267,726 0.34% 2,860,545
2009-10-05 2009-09-30 0.307 8,659,598 -137,824 0.35% 2,656,625
2009-09-30 2009-09-28 0.304 8,797,422 -55,446 0.36% 2,676,694
2009-09-29 2009-09-25 0.309 8,852,868 -123,566 0.36% 2,738,270
2009-09-28 2009-09-24 0.304 8,976,434 -87,129 0.36% 2,731,160
2009-09-23 2009-09-21 0.292 9,063,563 +95,050 0.37% 2,643,243
2009-09-22 2009-09-18 0.309 8,968,513 +204,359 0.36% 2,774,040
2009-09-21 2009-09-17 0.316 8,764,154 +77,625 0.36% 2,766,153
2009-09-18 2009-09-16 0.314 8,686,529 -39,605 0.35% 2,730,687
2009-09-16 2009-09-14 0.314 8,726,134 -39,604 0.35% 2,743,137
2009-09-14 2009-09-10 0.322 8,765,738 +142,576 0.36% 2,821,986
2009-09-11 2009-09-09 0.322 8,623,162 +57,030 0.35% 2,776,086
2009-09-10 2009-09-08 0.335 8,566,132 -509,978 0.35% 2,865,873
2009-09-09 2009-09-07 0.322 9,076,110 +396,044 0.37% 2,921,905
2009-09-08 2009-09-04 0.313 8,680,066 -118,813 0.35% 2,717,696
2009-09-04 2009-09-02 0.304 8,798,879 +126,734 0.36% 2,677,137
2009-09-01 2009-08-28 0.308 8,672,145 +80,793 0.35% 2,671,423
2009-08-31 2009-08-27 0.316 8,591,352 -79,209 0.35% 2,711,613
2009-08-26 2009-08-24 0.306 8,670,561 -223,369 0.35% 2,649,042
2009-08-20 2009-08-18 0.289 8,893,930 +619,414 0.36% 2,571,316
2009-08-19 2009-08-17 0.288 8,274,516 +300,993 0.34% 2,381,791
2009-08-17 2009-08-13 0.313 7,973,523 -142,576 0.32% 2,496,480
2009-08-14 2009-08-12 0.312 8,116,099 +163,171 0.33% 2,530,874
2009-08-13 2009-08-11 0.322 7,952,928 -23,763 0.32% 2,560,315
2009-08-11 2009-08-07 0.314 7,976,691 +297,825 0.32% 2,507,543
2009-08-07 2009-08-05 0.328 7,678,866 -514,857 0.31% 2,520,558
2009-08-06 2009-08-04 0.328 8,193,723 +609,908 0.33% 2,689,558
2009-08-05 2009-08-03 0.360 7,583,815 -39,605 0.31% 2,728,719
2009-08-04 2009-07-31 0.360 7,623,420 +1,585 0.31% 2,742,969
2009-08-03 2009-07-30 0.322 7,621,835 -459,412 0.31% 2,453,725
2009-07-31 2009-07-29 0.322 8,081,247 -714,464 0.33% 2,601,626
2009-07-29 2009-07-27 0.316 8,795,711 -142,576 0.36% 2,776,113
2009-07-28 2009-07-24 0.322 8,938,287 +118,814 0.36% 2,877,536
2009-07-24 2009-07-22 0.313 8,819,473 -1,820,220 0.36% 2,761,344
2009-07-23 2009-07-21 0.297 10,639,693 -316,835 0.43% 3,156,626
2009-07-22 2009-07-20 0.297 10,956,528 -95,051 0.44% 3,250,626
2009-07-21 2009-07-17 0.284 11,051,579 +12,673 0.45% 3,139,302
2009-07-20 2009-07-16 0.280 11,038,906 -408,717 0.45% 3,093,893
2009-07-15 2009-07-13 0.270 11,447,623 -53,862 0.46% 3,092,825
2009-07-13 2009-07-09 0.284 11,501,485 +79,208 0.47% 3,267,102
2009-07-10 2009-07-08 0.282 11,422,277 +213,864 0.46% 3,215,761
2009-07-09 2009-07-07 0.282 11,208,413 +212,280 0.45% 3,155,551
2009-07-08 2009-07-06 0.284 10,996,133 -316,835 0.45% 3,123,552
2009-07-07 2009-07-03 0.275 11,312,968 -277,231 0.46% 3,113,575
2009-07-06 2009-07-02 0.266 11,590,199 -39,605 0.47% 3,087,447
2009-07-03 2009-06-30 0.274 11,629,804 +110,893 0.47% 3,186,092
2009-07-02 2009-06-29 0.288 11,518,911 -316,836 0.47% 3,315,679
2009-06-30 2009-06-26 0.280 11,835,747 -630,502 0.48% 3,317,225
2009-06-29 2009-06-25 0.259 12,466,249 -274,063 0.51% 3,226,383
2009-06-26 2009-06-24 0.256 12,740,312 +274,063 0.52% 3,265,144
2009-06-25 2009-06-23 0.252 12,466,249 +670,107 0.51% 3,147,691
2009-06-24 2009-06-22 0.265 11,796,142 -95,051 0.48% 3,127,415
2009-06-23 2009-06-19 0.265 11,891,193 +118,813 0.48% 3,152,615
2009-06-19 2009-06-17 0.263 11,772,380 +277,231 0.48% 3,091,390
2009-06-18 2009-06-16 0.265 11,495,149 +60,199 0.47% 3,047,615
2009-06-17 2009-06-15 0.284 11,434,950 +380,203 0.46% 3,248,202
2009-06-16 2009-06-12 0.300 11,054,747 +53,862 0.45% 3,321,636
2009-06-15 2009-06-11 0.303 11,000,885 -156,834 0.45% 3,333,229
2009-06-12 2009-06-10 0.308 11,157,719 +39,604 0.45% 3,437,095
2009-06-11 2009-06-09 0.298 11,118,115 +784,168 0.45% 3,312,603
2009-06-10 2009-06-08 0.306 10,333,947 +427,728 0.42% 3,157,242
2009-06-09 2009-06-05 0.322 9,906,219 +158,418 0.40% 3,189,146
2009-06-08 2009-06-04 0.335 9,747,801 -83,962 0.40% 3,261,210
2009-06-05 2009-06-03 0.287 9,831,763 +104,556 0.40% 2,817,627
2009-06-04 2009-06-02 0.269 9,727,207 -491,095 0.39% 2,615,737
2009-06-03 2009-06-01 0.263 10,218,302 +39,605 0.41% 2,683,294
2009-06-02 2009-05-29 0.263 10,178,697 +673,275 0.41% 2,672,894
2009-05-29 2009-05-26 0.258 9,505,422 -39,605 0.39% 2,448,092
2009-05-26 2009-05-22 0.251 9,545,027 +396,045 0.39% 2,398,040
2009-05-25 2009-05-21 0.268 9,148,982 +237,626 0.37% 2,448,696
2009-05-22 2009-05-20 0.269 8,911,356 +1,034,468 0.36% 2,396,347
2009-05-21 2009-05-19 0.250 7,876,888 -158,418 0.32% 1,969,002
2009-05-20 2009-05-18 0.247 8,035,306 -167,922 0.33% 1,988,313
2009-05-19 2009-05-15 0.232 8,203,228 +158,417 0.33% 1,905,587
2009-05-18 2009-05-14 0.227 8,044,811 +205,943 0.33% 1,828,162
2009-05-15 2009-05-13 0.231 7,838,868 -475,253 0.32% 1,811,051
2009-05-14 2009-05-12 0.231 8,314,121 +160,002 0.34% 1,920,851
2009-05-13 2009-05-11 0.232 8,154,119 +205,943 0.33% 1,894,179
2009-05-12 2009-05-08 0.222 7,948,176 +158,418 0.32% 1,766,064
2009-05-11 2009-05-07 0.221 7,789,758 -179,012 0.32% 1,721,029
2009-05-08 2009-05-06 0.231 7,968,770 -538,620 0.32% 1,841,063
2009-05-07 2009-05-05 0.220 8,507,390 +237,626 0.35% 1,868,839
2009-04-30 2009-04-28 0.196 8,269,764 +7,921 0.34% 1,618,270
2009-04-29 2009-04-27 0.211 8,261,843 +712,880 0.34% 1,741,886
2009-04-28 2009-04-24 0.226 7,548,963 -801,594 0.31% 1,705,951
2009-04-27 2009-04-23 0.196 8,350,557 +79,209 0.34% 1,634,080
2009-04-24 2009-04-22 0.194 8,271,348 +74,456 0.34% 1,608,138
2009-04-17 2009-04-15 0.206 8,196,892 -39,604 0.33% 1,686,798
2009-02-26 2009-02-24 0.187 8,236,496 -11,089 0.33% 1,538,971
2009-02-17 2009-02-13 0.197 8,247,585 -7,921 0.33% 1,624,343
2009-01-30 2009-01-23 0.193 8,255,506 -79,209 0.33% 1,594,635
2009-01-20 2009-01-16 0.179 8,334,715 +4,752 0.34% 1,494,188
2009-01-14 2009-01-12 0.184 8,329,963 +39,605 0.34% 1,535,402
2009-01-06 2009-01-02 0.196 8,290,358 +79,209 0.34% 1,622,300
2009-01-02 2008-12-29 0.188 8,211,149 +3,168 0.33% 1,544,601
2008-12-10 2008-12-08 0.175 8,207,981 +39,604 0.33% 1,440,381
2008-12-02 2008-11-28 0.179 8,168,377 +3,169 0.33% 1,464,368
2008-11-28 2008-11-26 0.172 8,165,208 +79,209 0.33% 1,401,950
2008-11-21 2008-11-19 0.183 8,085,999 +95,050 0.33% 1,480,226
2008-11-20 2008-11-18 0.183 7,990,949 +79,209 0.32% 1,462,826
2008-11-05 2008-11-03 0.187 7,911,740 -15,842 0.32% 1,478,291
2008-11-04 2008-10-31 0.179 7,927,582 -356,439 0.32% 1,421,200
2008-10-29 2008-10-27 0.139 8,284,021 +31,683 0.34% 1,150,430
2008-10-28 2008-10-24 0.143 8,252,338 +31,684 0.33% 1,177,285
2008-10-27 2008-10-23 0.148 8,220,654 +15,841 0.33% 1,214,279
2008-10-24 2008-10-22 0.155 8,204,813 +41,189 0.33% 1,274,090
2008-10-23 2008-10-21 0.151 8,163,624 +238,198 0.33% 1,236,774
2008-10-22 2008-10-20 0.168 7,925,426 +31,684 0.32% 1,330,762
2008-10-21 2008-10-17 0.168 7,893,742 +7,921 0.32% 1,325,442
2008-10-20 2008-10-16 0.163 7,885,821 +47,525 0.32% 1,284,289
2008-10-14 2008-10-10 0.177 7,838,296 +52,278 0.32% 1,385,402
2008-10-10 2008-10-08 0.187 7,786,018 +39,604 0.32% 1,454,800
2008-10-02 2008-09-29 0.189 7,746,414 +15,842 0.31% 1,466,960
2008-09-30 2008-09-26 0.197 7,730,572 +39,605 0.31% 1,522,518
2008-09-24 2008-09-22 0.199 7,690,967 -31,684 0.31% 1,534,137
2008-09-23 2008-09-19 0.196 7,722,651 +79,209 0.31% 1,511,208
2008-09-22 2008-09-18 0.192 7,643,442 +158,418 0.31% 1,466,759
2008-09-18 2008-09-16 0.202 7,485,024 -110,893 0.30% 1,511,957
2008-09-11 2008-09-09 0.211 7,595,917 +3,430,693 0.31% 1,601,485
2008-09-05 2008-09-03 0.199 4,165,224 +39,604 0.47% 830,848
2008-09-02 2008-08-29 0.211 4,125,620 -237,626 0.47% 869,825
2008-09-01 2008-08-28 0.210 4,363,246 -79,209 0.50% 914,416
2008-08-28 2008-08-26 0.201 4,442,455 +68,120 0.50% 891,757
2008-08-26 2008-08-21 0.196 4,374,335 +158,417 0.50% 855,993
2008-08-18 2008-08-14 0.220 4,215,918 -554,462 0.48% 926,121
2008-08-14 2008-08-12 0.215 4,770,380 +356,440 0.54% 1,023,831
2008-08-13 2008-08-11 0.234 4,413,940 -372,282 0.50% 1,030,919
2008-08-12 2008-08-08 0.237 4,786,222 -413,470 0.54% 1,135,996
2008-08-11 2008-08-07 0.242 5,199,692 -31,683 0.59% 1,260,390
2008-08-07 2008-08-04 0.451 5,231,375 +1,368,757 0.59% 2,358,690
2008-08-04 2008-07-31 0.434 3,862,618 +57,666 0.60% 1,674,571
2008-08-01 2008-07-30 0.434 3,804,952 -28,833 0.59% 1,649,571
2008-07-30 2008-07-28 0.425 3,833,785 -6,920 0.60% 1,628,829
2008-07-25 2008-07-23 0.442 3,840,705 -23,066 0.60% 1,698,372
2008-07-24 2008-07-22 0.434 3,863,771 +11,533 0.60% 1,675,071
2008-07-23 2008-07-21 0.434 3,852,238 -57,666 0.60% 1,670,071
2008-07-22 2008-07-18 0.442 3,909,904 +311,395 0.61% 1,728,972
2008-07-18 2008-07-16 0.451 3,598,509 +144,165 0.56% 1,622,474
2008-07-17 2008-07-15 0.451 3,454,344 +115,331 0.54% 1,557,474
2008-07-10 2008-07-08 0.468 3,339,013 +155,698 0.52% 1,563,377
2008-07-07 2008-07-03 0.477 3,183,315 -28,833 0.50% 1,518,078
2008-07-03 2008-06-30 0.477 3,212,148 +230,663 0.50% 1,531,828
2008-07-02 2008-06-27 0.494 2,981,485 -23,066 0.47% 1,473,531
2008-06-30 2008-06-26 0.477 3,004,551 -749,655 0.47% 1,432,828
2008-06-27 2008-06-25 0.503 3,754,206 -577 0.59% 1,887,982
2008-06-26 2008-06-24 0.503 3,754,783 -288,329 0.59% 1,888,272
2008-06-25 2008-06-23 0.460 4,043,112 -1,062,204 0.63% 1,857,990
2008-06-23 2008-06-19 0.572 5,105,316 +76,119 0.80% 2,921,584
2008-06-20 2008-06-18 0.624 5,029,197 +95,725 0.78% 3,139,662
2008-06-17 2008-06-13 0.668 4,933,472 -42,672 0.77% 3,293,784
2008-06-16 2008-06-12 0.668 4,976,144 -11,533 0.78% 3,322,274
2008-06-13 2008-06-11 0.676 4,987,677 -115,332 0.78% 3,373,220
2008-06-12 2008-06-10 0.685 5,103,009 +184,530 0.80% 3,495,467
2008-06-11 2008-06-06 0.728 4,918,479 -43,826 0.77% 3,582,299
2008-06-10 2008-06-05 0.694 4,962,305 -28,832 0.77% 3,442,114
2008-06-06 2008-06-04 0.694 4,991,137 +57,665 0.78% 3,462,113
2008-06-04 2008-06-02 0.694 4,933,472 -126,864 0.77% 3,422,113
2008-06-03 2008-05-30 0.668 5,060,336 -58,820 0.79% 3,378,484
2008-06-02 2008-05-29 0.668 5,119,156 +28,833 0.80% 3,417,754
2008-05-30 2008-05-28 0.659 5,090,323 +90,536 0.79% 3,354,368
2008-05-29 2008-05-27 0.668 4,999,787 +40,366 0.78% 3,338,059
2008-05-28 2008-05-26 0.685 4,959,421 +109,565 0.77% 3,397,112
2008-05-26 2008-05-22 0.720 4,849,856 -5,767 0.76% 3,490,267
2008-05-21 2008-05-19 0.728 4,855,623 +76,119 0.76% 3,536,519
2008-05-20 2008-05-16 0.737 4,779,504 +63,432 0.75% 3,522,520
2008-05-19 2008-05-15 0.728 4,716,072 -17,299 0.74% 3,434,879
2008-05-16 2008-05-14 0.746 4,733,371 +11,533 0.74% 3,529,561
2008-05-15 2008-05-13 0.737 4,721,838 -5,767 0.74% 3,480,020
2008-05-13 2008-05-08 0.754 4,727,605 -6,920 0.74% 3,566,253
2008-05-09 2008-05-07 0.763 4,734,525 -149,931 0.74% 3,612,525
2008-05-08 2008-05-06 0.789 4,884,456 -62,279 0.76% 3,853,979
2008-05-07 2008-05-05 0.763 4,946,735 -32,293 0.77% 3,774,445
2008-05-06 2008-05-02 0.754 4,979,028 +1,801 0.78% 3,755,913
2008-05-05 2008-04-30 0.772 4,977,227 +1,309,014 0.78% 3,840,866
2008-05-02 2008-04-29 0.737 3,668,213 -65,739 0.57% 2,703,493
2008-04-30 2008-04-28 0.702 3,733,952 -5,767 0.58% 2,622,440
2008-04-28 2008-04-24 0.720 3,739,719 +80,732 0.58% 2,691,342
2008-04-25 2008-04-23 0.685 3,658,987 -17,299 0.57% 2,506,338
2008-04-23 2008-04-21 0.676 3,676,286 -23,067 0.57% 2,486,312
2008-04-22 2008-04-18 0.668 3,699,353 -11,533 0.58% 2,469,837
2008-04-21 2008-04-17 0.668 3,710,886 +57,666 0.58% 2,477,537
2008-04-18 2008-04-16 0.676 3,653,220 -109,565 0.57% 2,470,712
2008-04-17 2008-04-15 0.668 3,762,785 -46,133 0.59% 2,512,186
2008-04-16 2008-04-14 0.676 3,808,918 -104,952 0.59% 2,576,013
2008-04-15 2008-04-11 0.737 3,913,870 +80,617 0.61% 2,884,543
2008-04-14 2008-04-10 0.754 3,833,253 -9,226 0.60% 2,891,602
2008-04-11 2008-04-09 0.798 3,842,479 +86,498 0.60% 3,065,145
2008-04-07 2008-04-02 0.702 3,755,981 -28,832 0.59% 2,637,911
2008-04-03 2008-04-01 0.702 3,784,813 -20,760 0.59% 2,658,160
2008-04-02 2008-03-31 0.676 3,805,573 +13,840 0.59% 2,573,750
2008-04-01 2008-03-28 0.685 3,791,733 -38,060 0.59% 2,597,267
2008-03-31 2008-03-27 0.702 3,829,793 +13,840 0.60% 2,689,751
2008-03-28 2008-03-26 0.633 3,815,953 -28,833 0.60% 2,415,336
2008-03-27 2008-03-25 0.607 3,844,786 -11,533 0.60% 2,333,576
2008-03-26 2008-03-20 0.581 3,856,319 +2,307 0.60% 2,240,266
2008-03-25 2008-03-19 0.616 3,854,012 +57,665 0.60% 2,372,593
2008-03-20 2008-03-18 0.616 3,796,347 -121,098 0.59% 2,337,093
2008-03-19 2008-03-17 0.581 3,917,445 +290,636 0.61% 2,275,776
2008-03-18 2008-03-14 0.737 3,626,809 -11,533 0.57% 2,672,978
2008-03-17 2008-03-13 0.772 3,638,342 +11,533 0.57% 2,807,665
2008-03-14 2008-03-12 0.798 3,626,809 +460,173 0.57% 2,893,105
2008-03-13 2008-03-11 0.806 3,166,636 -358,681 0.49% 2,553,482
2008-03-12 2008-03-10 0.824 3,525,317 -43,826 0.55% 2,903,846
2008-03-11 2008-03-07 0.884 3,569,143 -123,405 0.56% 3,156,573
2008-03-10 2008-03-06 0.971 3,692,548 -131,478 0.58% 3,585,881
2008-03-07 2008-03-05 0.954 3,824,026 +80,732 0.60% 3,647,248
2008-03-06 2008-03-04 0.971 3,743,294 -76,119 0.58% 3,635,161
2008-03-05 2008-03-03 0.971 3,819,413 +46,133 0.60% 3,709,082
2008-03-04 2008-02-29 1.040 3,773,280 +126,864 0.59% 3,926,016
2008-03-03 2008-02-28 1.075 3,646,416 +259,496 0.57% 3,920,484
2008-02-29 2008-02-27 1.110 3,386,920 +250,270 0.53% 3,758,951
2008-02-28 2008-02-26 1.110 3,136,650 -46,133 0.49% 3,481,190
2008-02-27 2008-02-25 1.006 3,182,783 +92,266 0.50% 3,201,229
2008-02-26 2008-02-22 1.058 3,090,517 +38,059 0.48% 3,269,209
2008-02-25 2008-02-21 1.075 3,052,458 -86,499 0.48% 3,281,883
2008-02-22 2008-02-20 1.179 3,138,957 +550,132 0.49% 3,701,485
2008-02-21 2008-02-19 0.936 2,588,825 +132,631 0.40% 2,424,254
2008-02-20 2008-02-18 0.936 2,456,194 -5,766 0.38% 2,300,055
2008-02-19 2008-02-15 0.936 2,461,960 +23,066 0.38% 2,305,454
2008-02-18 2008-02-14 0.954 2,438,894 +5,767 0.38% 2,326,148
2008-02-15 2008-02-13 0.988 2,433,127 +17,299 0.38% 2,405,035
2008-02-13 2008-02-11 0.988 2,415,828 -23,066 0.38% 2,387,936
2008-02-12 2008-02-06 0.954 2,438,894 -34,599 0.38% 2,326,148
2008-02-11 2008-02-04 0.971 2,473,493 +8,073 0.39% 2,402,041
2008-02-05 2008-02-01 0.919 2,465,420 -31,140 0.38% 2,265,941
2008-02-01 2008-01-30 0.919 2,496,560 -34,599 0.39% 2,294,561
2008-01-31 2008-01-29 0.936 2,531,159 +57,666 0.39% 2,370,254
2008-01-30 2008-01-28 0.936 2,473,493 +2,306 0.39% 2,316,254
2008-01-29 2008-01-25 0.954 2,471,187 -57,666 0.39% 2,356,948
2008-01-28 2008-01-24 0.902 2,528,853 -40,366 0.39% 2,280,388
2008-01-25 2008-01-23 0.919 2,569,219 +28,833 0.40% 2,361,341
2008-01-24 2008-01-22 0.954 2,540,386 +5,767 0.40% 2,422,948
2008-01-23 2008-01-21 1.093 2,534,619 -11,533 0.40% 2,769,077
2008-01-22 2008-01-18 1.093 2,546,152 -17,300 0.40% 2,781,676
2008-01-21 2008-01-17 1.162 2,563,452 -23,066 0.40% 2,978,391
2008-01-18 2008-01-16 1.145 2,586,518 -32,293 0.40% 2,960,337
2008-01-16 2008-01-14 1.318 2,618,811 -7,035 0.41% 3,451,433
2008-01-15 2008-01-11 1.422 2,625,846 +5,766 0.41% 3,733,919
2008-01-14 2008-01-10 1.491 2,620,080 -3,460 0.41% 3,907,462
2008-01-11 2008-01-09 1.543 2,623,540 +23,067 0.41% 4,049,109
2008-01-10 2008-01-08 1.561 2,600,473 -46,133 0.41% 4,058,603
2008-01-09 2008-01-07 1.613 2,646,606 +5,766 0.41% 4,268,291
2008-01-03 2007-12-31 1.717 2,640,840 -8,073 0.41% 4,533,765
2008-01-02 2007-12-27 1.734 2,648,913 +17,300 0.41% 4,593,560
2007-12-28 2007-12-24 1.734 2,631,613 +5,767 0.41% 4,563,560
2007-12-19 2007-12-17 1.769 2,625,846 +23,066 0.41% 4,644,630
2007-12-17 2007-12-13 1.786 2,602,780 -84,192 0.41% 4,648,967
2007-12-04 2007-11-30 1.821 2,686,972 -8,073 0.42% 4,892,538
2007-12-03 2007-11-29 1.786 2,695,045 +11,533 0.42% 4,813,766
2007-11-30 2007-11-28 1.734 2,683,512 -2,307 0.42% 4,653,560
2007-11-27 2007-11-23 1.734 2,685,819 -5,766 0.42% 4,657,560
2007-11-26 2007-11-22 1.734 2,691,585 +23,066 0.42% 4,667,559
2007-11-23 2007-11-21 1.803 2,668,519 -69,199 0.42% 4,812,662
2007-11-21 2007-11-19 1.734 2,737,718 -23,066 0.43% 4,747,560
2007-11-20 2007-11-16 1.699 2,760,784 +17,299 0.43% 4,691,808
2007-11-16 2007-11-14 1.803 2,743,485 +267,570 0.43% 4,947,863
2007-11-15 2007-11-13 1.699 2,475,915 +25,373 0.39% 4,207,688
2007-11-14 2007-11-12 1.630 2,450,542 -40,366 0.38% 3,994,586
2007-11-13 2007-11-09 1.734 2,490,908 -25,373 0.39% 4,319,559
2007-11-12 2007-11-08 1.751 2,516,281 -33,447 0.39% 4,407,195
2007-11-09 2007-11-07 1.786 2,549,728 +17,300 0.40% 4,554,208
2007-11-08 2007-11-06 1.682 2,532,428 +46,133 0.39% 4,259,813
2007-11-07 2007-11-05 1.769 2,486,295 +19,606 0.39% 4,397,791
2007-11-05 2007-11-01 1.908 2,466,689 -28,833 0.38% 4,705,316
2007-11-02 2007-10-31 1.960 2,495,522 +28,833 0.39% 4,890,143
2007-11-01 2007-10-30 1.994 2,466,689 -23,066 0.38% 4,919,194
2007-10-29 2007-10-25 2.116 2,489,755 -17,300 0.39% 5,267,423
2007-10-26 2007-10-24 2.081 2,507,055 +11,533 0.39% 5,217,072
2007-10-25 2007-10-23 2.150 2,495,522 -17,299 0.39% 5,366,175
2007-10-23 2007-10-18 2.168 2,512,821 -6,920 0.39% 5,446,949
2007-10-22 2007-10-17 2.133 2,519,741 +11,533 0.39% 5,374,558
2007-10-18 2007-10-16 2.150 2,508,208 -743,889 0.39% 5,393,454
2007-10-16 2007-10-12 2.306 3,252,097 -28,833 0.51% 7,500,615
2007-10-12 2007-10-10 2.289 3,280,930 +23,067 0.51% 7,510,220
2007-10-10 2007-10-08 2.341 3,257,863 -19,607 0.51% 7,626,905
2007-10-09 2007-10-05 2.289 3,277,470 +34,600 0.51% 7,502,300
2007-10-05 2007-10-03 2.272 3,242,870 -2,307 0.51% 7,366,863
2007-10-04 2007-10-02 2.237 3,245,177 +682,763 0.51% 7,259,552
2007-10-03 2007-09-28 2.237 2,562,414 +23,066 0.40% 5,732,192
2007-10-02 2007-09-27 2.306 2,539,348 -4,613 0.40% 5,856,735
2007-09-28 2007-09-25 2.272 2,543,961 +172,997 0.40% 5,779,144
2007-09-25 2007-09-21 2.428 2,370,964 -87,652 0.37% 5,756,185
2007-09-24 2007-09-20 2.445 2,458,616 +20,760 0.38% 6,011,621
2007-09-21 2007-09-19 2.428 2,437,856 -3,460 0.38% 5,918,584
2007-09-20 2007-09-18 2.497 2,441,316 +19,606 0.38% 6,096,327
2007-09-19 2007-09-17 2.462 2,421,710 -23,066 0.38% 5,963,376
2007-09-18 2007-09-14 2.514 2,444,776 +17,300 0.38% 6,147,362
2007-09-17 2007-09-13 2.567 2,427,476 -363,295 0.38% 6,230,149
2007-09-14 2007-09-12 2.619 2,790,771 +21,913 0.44% 7,307,737
2007-09-13 2007-09-11 2.705 2,768,858 +291,789 0.43% 7,490,435
2007-09-12 2007-09-10 2.341 2,477,069 -40,366 0.39% 5,799,007
2007-09-11 2007-09-07 2.410 2,517,435 -140,704 0.39% 6,068,129
2007-09-10 2007-09-06 2.289 2,658,139 +53,052 0.41% 6,084,619
2007-09-07 2007-09-05 2.202 2,605,087 +114,179 0.41% 5,737,302
2007-09-06 2007-09-04 2.202 2,490,908 +80,732 0.39% 5,485,840
2007-09-05 2007-09-03 2.341 2,410,176 +18,453 0.38% 5,642,405
2007-09-04 2007-08-31 2.480 2,391,723 +28,833 0.37% 5,931,010
2007-09-03 2007-08-30 2.601 2,362,890 +113,025 0.37% 6,146,339
2007-08-31 2007-08-29 2.671 2,249,865 +85,345 0.35% 6,008,401
2007-08-30 2007-08-28 2.792 2,164,520 +115,332 0.34% 6,043,231
2007-08-29 2007-08-27 3.017 2,049,188 +70,352 0.32% 6,183,193
2007-08-28 2007-08-24 3.035 1,978,836 -161,464 0.31% 6,005,229
2007-08-27 2007-08-23 2.341 2,140,300 -134,938 0.33% 5,010,605
2007-08-24 2007-08-22 2.289 2,275,238 -40,366 0.35% 5,208,138
2007-08-23 2007-08-21 2.254 2,315,604 +8,073 0.36% 5,220,227
2007-08-22 2007-08-20 2.324 2,307,531 +23,066 0.36% 5,362,090
2007-08-21 2007-08-17 2.237 2,284,465 +51,899 0.36% 5,110,413
2007-08-20 2007-08-16 2.497 2,232,566 -13,840 0.35% 5,575,047
2007-08-17 2007-08-15 2.636 2,246,406 +62,280 0.35% 5,921,252
2007-08-16 2007-08-14 2.671 2,184,126 +115,331 0.34% 5,832,841
2007-08-15 2007-08-13 2.740 2,068,795 -11,533 0.32% 5,668,345
2007-08-14 2007-08-10 2.688 2,080,328 +98,032 0.32% 5,591,718
2007-08-13 2007-08-09 3.000 1,982,296 -149,931 0.31% 5,946,978
2007-08-10 2007-08-08 2.879 2,132,227 -51,899 0.33% 6,137,949
2007-08-09 2007-08-07 2.827 2,184,126 -59,973 0.34% 6,173,722
2007-08-08 2007-08-06 3.017 2,244,099 +69,199 0.35% 6,771,315
2007-08-07 2007-08-03 3.295 2,174,900 -11,533 0.34% 7,165,964
2007-08-06 2007-08-02 3.295 2,186,433 -87,652 0.34% 7,203,964
2007-08-03 2007-08-01 3.520 2,274,085 -8,073 0.35% 8,005,426
2007-08-02 2007-07-31 3.624 2,282,158 +166,077 0.36% 8,271,299
2007-08-01 2007-07-30 3.624 2,116,081 +1,153 0.33% 7,669,381
2007-07-31 2007-07-27 3.728 2,114,928 -58,819 0.33% 7,885,256
2007-07-30 2007-07-26 3.798 2,173,747 -80,732 0.34% 8,255,338
2007-07-27 2007-07-25 3.867 2,254,479 +185,684 0.35% 8,718,320
2007-07-26 2007-07-24 3.763 2,068,795 +28,833 0.32% 7,785,006
2007-07-25 2007-07-23 3.798 2,039,962 +20,760 0.32% 7,747,257
2007-07-24 2007-07-20 3.746 2,019,202 -72,659 0.31% 7,563,369
2007-07-23 2007-07-19 3.676 2,091,861 -115,332 0.33% 7,690,427
2007-07-20 2007-07-18 3.815 2,207,193 +78,310 0.34% 8,420,633
2007-07-19 2007-07-17 4.058 2,128,883 -17,299 0.33% 8,638,720
2007-07-18 2007-07-16 3.642 2,146,182 +21,913 0.33% 7,815,695
2007-07-17 2007-07-13 3.815 2,124,269 -383,030 0.33% 8,104,271
2007-07-16 2007-07-12 3.659 2,507,299 -77,272 0.39% 9,174,245
2007-07-13 2007-07-11 3.416 2,584,571 -17,300 0.40% 8,829,507
2007-07-12 2007-07-10 3.399 2,601,871 +137,245 0.41% 8,843,488
2007-07-10 2007-07-06 3.798 2,464,626 +644,703 0.38% 9,360,022
2007-07-09 2007-07-05 3.468 1,819,923 -23,066 0.28% 6,311,967
2007-07-06 2007-07-04 3.468 1,842,989 -88,805 0.29% 6,391,966
2007-07-05 2007-07-03 3.520 1,931,794 +222,590 0.30% 6,800,465
2007-07-04 2007-06-29 3.468 1,709,204 -271,029 0.27% 5,927,965
2007-07-03 2007-06-28 3.017 1,980,233 +104,375 0.31% 5,975,129
2007-06-29 2007-06-27 2.913 1,875,858 +17,299 0.32% 5,465,010
2007-06-28 2007-06-26 2.983 1,858,559 -23,066 0.31% 5,543,532
2007-06-27 2007-06-25 2.948 1,881,625 +17,300 0.32% 5,547,071
2007-06-26 2007-06-22 2.965 1,864,325 0.31% 5,528,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top