History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -18,457,600
2019-08-20 2019-08-16 0.071 18,457,600 +100,000 0.36% 1,310,490
2019-08-07 2019-08-05 0.081 18,357,600 +130,000 0.36% 1,486,966
2019-08-05 2019-08-01 0.094 18,227,600 +100,000 0.36% 1,713,394
2019-08-01 2019-07-30 0.096 18,127,600 +100,000 0.35% 1,740,250
2019-07-30 2019-07-26 0.102 18,027,600 +100,000 0.35% 1,838,815
2019-07-25 2019-07-23 0.106 17,927,600 +82,000 0.35% 1,900,326
2019-07-22 2019-07-18 0.103 17,845,600 -200,000 0.35% 1,838,097
2019-07-15 2019-07-11 0.095 18,045,600 +200,000 0.35% 1,714,332
2019-07-12 2019-07-10 0.095 17,845,600 +100,000 0.35% 1,695,332
2019-07-08 2019-07-04 0.108 17,745,600 +150,000 0.35% 1,916,525
2019-07-02 2019-06-27 0.106 17,595,600 +280,000 0.34% 1,865,134
2019-06-28 2019-06-26 0.105 17,315,600 +300,000 0.34% 1,818,138
2019-06-24 2019-06-20 0.110 17,015,600 +200,000 0.33% 1,871,716
2019-06-11 2019-06-06 0.116 16,815,600 +100,000 0.33% 1,950,610
2019-05-21 2019-05-17 0.133 16,715,600 -200,000 0.33% 2,223,175
2019-05-16 2019-05-14 0.133 16,915,600 -100,000 0.33% 2,249,775
2019-05-10 2019-05-08 0.136 17,015,600 -60,000 0.33% 2,314,122
2019-05-08 2019-05-06 0.136 17,075,600 +40,000 0.33% 2,322,282
2019-04-29 2019-04-25 0.139 17,035,600 -100,000 0.33% 2,367,948
2019-04-16 2019-04-12 0.135 17,135,600 +50,000 0.34% 2,313,306
2019-04-15 2019-04-11 0.138 17,085,600 +340,000 0.33% 2,357,813
2019-04-09 2019-04-04 0.139 16,745,600 +100,000 0.33% 2,327,638
2019-04-08 2019-04-03 0.135 16,645,600 +200,000 0.33% 2,247,156
2019-04-03 2019-04-01 0.144 16,445,600 -52,000 0.32% 2,368,166
2019-03-22 2019-03-20 0.165 16,497,600 +100,000 0.32% 2,722,104
2019-03-21 2019-03-19 0.174 16,397,600 +60,000 0.32% 2,853,182
2019-03-20 2019-03-18 0.178 16,337,600 +60,000 0.32% 2,908,093
2019-03-15 2019-03-13 0.184 16,277,600 +140,000 0.32% 2,995,078
2019-03-13 2019-03-11 0.180 16,137,600 -40,000 0.32% 2,904,768
2019-03-12 2019-03-08 0.158 16,177,600 -450,000 0.32% 2,556,061
2019-03-11 2019-03-07 0.157 16,627,600 -140,000 0.33% 2,610,533
2019-03-08 2019-03-06 0.150 16,767,600 +1,500,000 0.33% 2,515,140
2019-03-07 2019-03-05 0.140 15,267,600 +420,000 0.30% 2,137,464
2019-03-06 2019-03-04 0.142 14,847,600 +180,000 0.29% 2,108,359
2019-02-27 2019-02-25 0.138 14,667,600 +220,000 0.29% 2,024,129
2019-02-22 2019-02-20 0.140 14,447,600 +220,000 0.28% 2,022,664
2019-02-21 2019-02-19 0.140 14,227,600 +40,000 0.28% 1,991,864
2019-02-19 2019-02-15 0.139 14,187,600 +100,000 0.28% 1,972,076
2019-02-12 2019-02-08 0.136 14,087,600 -60,000 0.28% 1,915,914
2019-01-24 2019-01-22 0.140 14,147,600 +1,000,000 0.28% 1,980,664
2019-01-16 2019-01-14 0.140 13,147,600 +60,000 0.26% 1,840,664
2018-12-21 2018-12-19 0.149 13,087,600 -30,000 0.26% 1,950,052
2018-12-04 2018-11-30 0.162 13,117,600 +30,000 0.26% 2,125,051
2018-11-28 2018-11-26 0.169 13,087,600 +100,000 0.25% 2,211,804
2018-11-26 2018-11-22 0.173 12,987,600 +200,000 0.25% 2,246,855
2018-11-22 2018-11-20 0.179 12,787,600 +30,000 0.25% 2,288,980
2018-11-16 2018-11-14 0.178 12,757,600 +30,000 0.25% 2,270,853
2018-11-12 2018-11-08 0.174 12,727,600 +30,000 0.25% 2,214,602
2018-10-30 2018-10-26 0.160 12,697,600 +100,000 0.25% 2,031,616
2018-10-29 2018-10-25 0.163 12,597,600 +100,000 0.24% 2,053,409
2018-10-15 2018-10-11 0.152 12,497,600 +30,000 0.24% 1,899,635
2018-10-10 2018-10-08 0.176 12,467,600 +50,000 0.24% 2,194,298
2018-10-03 2018-09-28 0.201 12,417,600 +300,000 0.24% 2,495,938
2018-09-27 2018-09-24 0.203 12,117,600 +100,000 0.24% 2,459,873
2018-09-26 2018-09-21 0.204 12,017,600 +100,000 0.23% 2,451,590
2018-09-18 2018-09-14 0.210 11,917,600 -100,000 0.23% 2,502,696
2018-09-11 2018-09-07 0.226 12,017,600 +50,000 0.23% 2,715,978
2018-09-06 2018-09-04 0.228 11,967,600 +130,000 0.23% 2,728,613
2018-09-05 2018-09-03 0.225 11,837,600 +40,000 0.23% 2,663,460
2018-09-04 2018-08-31 0.232 11,797,600 +670,000 0.23% 2,737,043
2018-09-03 2018-08-30 0.270 11,127,600 +500,000 0.22% 3,004,452
2018-08-31 2018-08-29 0.275 10,627,600 +1,030,000 0.21% 2,922,590
2018-08-30 2018-08-28 0.280 9,597,600 +100,000 0.19% 2,687,328
2018-08-28 2018-08-24 0.290 9,497,600 -100,000 0.18% 2,754,304
2018-08-27 2018-08-23 0.290 9,597,600 +200,000 0.19% 2,783,304
2018-08-24 2018-08-22 0.295 9,397,600 +104,000 0.18% 2,772,292
2018-08-23 2018-08-21 0.295 9,293,600 +96,000 0.18% 2,741,612
2018-08-21 2018-08-17 0.305 9,197,600 -386,000 0.18% 2,805,268
2018-08-20 2018-08-16 0.275 9,583,600 +328,000 0.19% 2,635,490
2018-08-17 2018-08-15 0.290 9,255,600 +300,000 0.18% 2,684,124
2018-08-16 2018-08-14 0.290 8,955,600 +152,000 0.17% 2,597,124
2018-08-15 2018-08-13 0.295 8,803,600 -32,000 0.17% 2,597,062
2018-08-08 2018-08-06 0.305 8,835,600 -148,000 0.17% 2,694,858
2018-08-06 2018-08-02 0.300 8,983,600 -52,000 0.17% 2,695,080
2018-08-03 2018-08-01 0.305 9,035,600 -54,000 0.18% 2,755,858
2018-08-02 2018-07-31 0.305 9,089,600 +250,000 0.18% 2,772,328
2018-08-01 2018-07-30 0.305 8,839,600 -8,000 0.17% 2,696,078
2018-07-30 2018-07-26 0.295 8,847,600 -150,000 0.17% 2,610,042
2018-07-27 2018-07-25 0.300 8,997,600 -200,000 0.17% 2,699,280
2018-07-26 2018-07-24 0.280 9,197,600 -400,000 0.18% 2,575,328
2018-07-24 2018-07-20 0.280 9,597,600 +366,000 0.19% 2,687,328
2018-07-23 2018-07-19 0.285 9,231,600 -366,000 0.18% 2,631,006
2018-07-20 2018-07-18 0.270 9,597,600 -72,000 0.19% 2,591,352
2018-07-19 2018-07-17 0.275 9,669,600 +262,000 0.19% 2,659,140
2018-07-18 2018-07-16 0.280 9,407,600 -160,000 0.18% 2,634,128
2018-07-17 2018-07-13 0.280 9,567,600 +200,000 0.19% 2,678,928
2018-07-16 2018-07-12 0.275 9,367,600 -200,000 0.18% 2,576,090
2018-07-11 2018-07-09 0.280 9,567,600 +100,000 0.19% 2,678,928
2018-07-09 2018-07-05 0.280 9,467,600 -50,000 0.18% 2,650,928
2018-07-06 2018-07-04 0.285 9,517,600 +50,000 0.18% 2,712,516
2018-07-05 2018-07-03 0.295 9,467,600 +450,000 0.18% 2,792,942
2018-07-04 2018-06-29 0.305 9,017,600 -200,000 0.18% 2,750,368
2018-06-27 2018-06-25 0.330 9,217,600 +200,000 0.18% 3,041,808
2018-06-26 2018-06-22 0.350 9,017,600 -260,000 0.18% 3,156,160
2018-06-25 2018-06-21 0.365 9,277,600 -200,000 0.18% 3,386,324
2018-06-22 2018-06-20 0.375 9,477,600 +300,000 0.19% 3,554,100
2018-06-20 2018-06-15 0.405 9,177,600 +100,000 0.18% 3,716,928
2018-06-19 2018-06-14 0.415 9,077,600 +100,000 0.18% 3,767,204
2018-06-15 2018-06-13 0.425 8,977,600 -900,000 0.18% 3,815,480
2018-06-14 2018-06-12 0.425 9,877,600 -250,000 0.20% 4,197,980
2018-06-13 2018-06-11 0.420 10,127,600 -100,000 0.20% 4,253,592
2018-06-12 2018-06-08 0.420 10,227,600 +210,000 0.20% 4,295,592
2018-06-11 2018-06-07 0.415 10,017,600 -150,000 0.20% 4,157,304
2018-06-08 2018-06-06 0.425 10,167,600 +100,000 0.20% 4,321,230
2018-06-07 2018-06-05 0.430 10,067,600 -420,000 0.20% 4,329,068
2018-06-06 2018-06-04 0.410 10,487,600 +30,000 0.21% 4,299,916
2018-06-05 2018-06-01 0.395 10,457,600 +1,090,000 0.21% 4,130,752
2018-06-04 2018-05-31 0.400 9,367,600 -300,000 0.19% 3,747,040
2018-06-01 2018-05-30 0.395 9,667,600 +300,000 0.19% 3,818,702
2018-05-31 2018-05-29 0.405 9,367,600 -100,000 0.19% 3,793,878
2018-05-30 2018-05-28 0.410 9,467,600 -300,000 0.19% 3,881,716
2018-05-29 2018-05-25 0.405 9,767,600 +200,000 0.19% 3,955,878
2018-05-25 2018-05-23 0.405 9,567,600 -200,000 0.19% 3,874,878
2018-05-24 2018-05-21 0.395 9,767,600 -20,000 0.20% 3,858,202
2018-05-21 2018-05-17 0.385 9,787,600 -80,000 0.20% 3,768,226
2018-05-18 2018-05-16 0.385 9,867,600 -100,000 0.20% 3,799,026
2018-05-17 2018-05-15 0.380 9,967,600 -26,000 0.20% 3,787,688
2018-05-16 2018-05-14 0.380 9,993,600 -14,000 0.20% 3,797,568
2018-05-15 2018-05-11 0.370 10,007,600 +100,000 0.20% 3,702,812
2018-05-14 2018-05-10 0.380 9,907,600 -140,000 0.20% 3,764,888
2018-05-11 2018-05-09 0.375 10,047,600 +270,000 0.20% 3,767,850
2018-05-10 2018-05-08 0.385 9,777,600 +200,000 0.20% 3,764,376
2018-05-09 2018-05-07 0.380 9,577,600 +92,000 0.19% 3,639,488
2018-05-08 2018-05-04 0.365 9,485,600 -500,000 0.19% 3,462,244
2018-05-07 2018-05-03 0.355 9,985,600 +100,000 0.20% 3,544,888
2018-05-02 2018-04-27 0.350 9,885,600 -200,000 0.20% 3,459,960
2018-04-30 2018-04-26 0.350 10,085,600 -100,000 0.20% 3,529,960
2018-04-25 2018-04-23 0.345 10,185,600 -450,000 0.20% 3,514,032
2018-04-24 2018-04-20 0.320 10,635,600 +100,000 0.21% 3,403,392
2018-04-23 2018-04-19 0.330 10,535,600 +100,000 0.21% 3,476,748
2018-04-19 2018-04-17 0.330 10,435,600 -100,000 0.21% 3,443,748
2018-04-18 2018-04-16 0.325 10,535,600 +300,000 0.21% 3,424,070
2018-04-12 2018-04-10 0.340 10,235,600 -20,000 0.21% 3,480,104
2018-04-10 2018-04-06 0.345 10,255,600 -100,000 0.21% 3,538,182
2018-03-28 2018-03-26 0.340 10,355,600 -100,000 0.21% 3,520,904
2018-03-26 2018-03-22 0.345 10,455,600 +100,000 0.21% 3,607,182
2018-03-22 2018-03-20 0.355 10,355,600 +250,000 0.21% 3,676,238
2018-03-21 2018-03-19 0.360 10,105,600 -950,000 0.20% 3,638,016
2018-03-20 2018-03-16 0.335 11,055,600 -420,000 0.22% 3,703,626
2018-03-19 2018-03-15 0.310 11,475,600 +70,000 0.23% 3,557,436
2018-03-16 2018-03-14 0.315 11,405,600 -400,000 0.23% 3,592,764
2018-03-14 2018-03-12 0.300 11,805,600 -300,000 0.24% 3,541,680
2018-03-13 2018-03-09 0.295 12,105,600 -18,000 0.24% 3,571,152
2018-03-07 2018-03-05 0.290 12,123,600 -30,000 0.24% 3,515,844
2018-03-06 2018-03-02 0.290 12,153,600 +18,000 0.24% 3,524,544
2018-03-05 2018-03-01 0.295 12,135,600 +70,000 0.24% 3,580,002
2018-03-01 2018-02-27 0.300 12,065,600 +200,000 0.24% 3,619,680
2018-02-28 2018-02-26 0.310 11,865,600 +220,000 0.24% 3,678,336
2018-02-27 2018-02-23 0.315 11,645,600 +80,000 0.23% 3,668,364
2018-02-26 2018-02-22 0.305 11,565,600 -130,000 0.23% 3,527,508
2018-02-23 2018-02-21 0.310 11,695,600 -128,000 0.24% 3,625,636
2018-02-22 2018-02-20 0.305 11,823,600 -200,000 0.24% 3,606,198
2018-02-20 2018-02-13 0.290 12,023,600 -322,000 0.24% 3,486,844
2018-02-14 2018-02-12 0.285 12,345,600 -4,000 0.25% 3,518,496
2018-02-09 2018-02-07 0.285 12,349,600 +30,000 0.25% 3,519,636
2018-02-08 2018-02-06 0.280 12,319,600 +250,000 0.25% 3,449,488
2018-02-07 2018-02-05 0.295 12,069,600 +276,000 0.24% 3,560,532
2018-02-06 2018-02-02 0.305 11,793,600 -120,000 0.24% 3,597,048
2018-02-02 2018-01-31 0.305 11,913,600 +120,000 0.24% 3,633,648
2018-01-31 2018-01-29 0.305 11,793,600 +400,000 0.24% 3,597,048
2018-01-30 2018-01-26 0.310 11,393,600 -60,000 0.23% 3,532,016
2018-01-29 2018-01-25 0.310 11,453,600 -200,000 0.23% 3,550,616
2018-01-26 2018-01-24 0.305 11,653,600 +300,000 0.23% 3,554,348
2018-01-25 2018-01-23 0.305 11,353,600 +168,000 0.23% 3,462,848
2018-01-17 2018-01-15 0.320 11,185,600 +300,000 0.22% 3,579,392
2018-01-15 2018-01-11 0.325 10,885,600 +100,000 0.22% 3,537,820
2018-01-12 2018-01-10 0.340 10,785,600 +100,000 0.22% 3,667,104
2018-01-11 2018-01-09 0.345 10,685,600 +200,000 0.21% 3,686,532
2018-01-10 2018-01-08 0.345 10,485,600 -200,000 0.21% 3,617,532
2018-01-09 2018-01-05 0.345 10,685,600 +400,000 0.21% 3,686,532
2018-01-08 2018-01-04 0.350 10,285,600 +200,000 0.21% 3,599,960
2018-01-05 2018-01-03 0.350 10,085,600 -400,000 0.20% 3,529,960
2018-01-04 2018-01-02 0.340 10,485,600 +10,000 0.21% 3,565,104
2018-01-02 2017-12-28 0.340 10,475,600 -120,000 0.21% 3,561,704
2017-12-29 2017-12-27 0.330 10,595,600 -1,500,000 0.21% 3,496,548
2017-12-28 2017-12-22 0.315 12,095,600 -100,000 0.24% 3,810,114
2017-12-27 2017-12-21 0.310 12,195,600 -200,000 0.25% 3,780,636
2017-12-22 2017-12-20 0.305 12,395,600 +32,000 0.25% 3,780,658
2017-12-21 2017-12-19 0.305 12,363,600 -440,000 0.25% 3,770,898
2017-12-20 2017-12-18 0.305 12,803,600 +100,000 0.26% 3,905,098
2017-12-18 2017-12-14 0.300 12,703,600 -100,000 0.26% 3,811,080
2017-12-15 2017-12-13 0.300 12,803,600 +282,000 0.26% 3,841,080
2017-12-14 2017-12-12 0.305 12,521,600 +60,000 0.25% 3,819,088
2017-12-13 2017-12-11 0.310 12,461,600 +30,000 0.25% 3,863,096
2017-12-08 2017-12-06 0.315 12,431,600 -44,000 0.25% 3,915,954
2017-12-07 2017-12-05 0.320 12,475,600 +290,000 0.25% 3,992,192
2017-12-06 2017-12-04 0.325 12,185,600 +10,000 0.25% 3,960,320
2017-12-05 2017-12-01 0.330 12,175,600 -200,000 0.24% 4,017,948
2017-12-04 2017-11-30 0.315 12,375,600 +200,000 0.25% 3,898,314
2017-11-30 2017-11-28 0.315 12,175,600 -300,000 0.24% 3,835,314
2017-11-29 2017-11-27 0.315 12,475,600 +240,000 0.25% 3,929,814
2017-11-28 2017-11-24 0.325 12,235,600 -542,000 0.25% 3,976,570
2017-11-27 2017-11-23 0.320 12,777,600 -50,000 0.26% 4,088,832
2017-11-24 2017-11-22 0.310 12,827,600 -494,000 0.26% 3,976,556
2017-11-23 2017-11-21 0.310 13,321,600 +94,000 0.27% 4,129,696
2017-11-22 2017-11-20 0.315 13,227,600 -100,000 0.27% 4,166,694
2017-11-21 2017-11-17 0.320 13,327,600 +100,000 0.27% 4,264,832
2017-11-20 2017-11-16 0.320 13,227,600 +460,000 0.27% 4,232,832
2017-11-17 2017-11-15 0.320 12,767,600 -100,000 0.26% 4,085,632
2017-11-16 2017-11-14 0.305 12,867,600 -100,000 0.26% 3,924,618
2017-11-15 2017-11-13 0.315 12,967,600 +1,000,000 0.26% 4,084,794
2017-11-14 2017-11-10 0.320 11,967,600 +100,000 0.24% 3,829,632
2017-11-10 2017-11-08 0.335 11,867,600 -136,000 0.24% 3,975,646
2017-11-08 2017-11-06 0.315 12,003,600 -90,000 0.24% 3,781,134
2017-11-06 2017-11-02 0.340 12,093,600 -100,000 0.24% 4,111,824
2017-11-03 2017-11-01 0.350 12,193,600 -288,000 0.25% 4,267,760
2017-11-02 2017-10-31 0.345 12,481,600 +100,000 0.25% 4,306,152
2017-10-31 2017-10-27 0.350 12,381,600 -200,000 0.25% 4,333,560
2017-10-30 2017-10-26 0.345 12,581,600 +200,000 0.25% 4,340,652
2017-10-27 2017-10-25 0.355 12,381,600 +100,000 0.25% 4,395,468
2017-10-26 2017-10-24 0.355 12,281,600 +30,000 0.25% 4,359,968
2017-10-25 2017-10-23 0.365 12,251,600 -200,000 0.25% 4,471,834
2017-10-24 2017-10-20 0.355 12,451,600 -200,000 0.25% 4,420,318
2017-10-23 2017-10-19 0.355 12,651,600 +300,000 0.25% 4,491,318
2017-10-20 2017-10-18 0.365 12,351,600 -300,000 0.25% 4,508,334
2017-10-19 2017-10-17 0.340 12,651,600 +200,000 0.25% 4,301,544
2017-10-16 2017-10-12 0.355 12,451,600 +200,000 0.25% 4,420,318
2017-10-13 2017-10-11 0.355 12,251,600 -60,000 0.25% 4,349,318
2017-10-12 2017-10-10 0.360 12,311,600 -50,000 0.25% 4,432,176
2017-10-11 2017-10-09 0.350 12,361,600 +180,000 0.25% 4,326,560
2017-10-10 2017-10-06 0.345 12,181,600 +272,000 0.25% 4,202,652
2017-10-09 2017-10-04 0.310 11,909,600 -2,000 0.24% 3,691,976
2017-10-06 2017-10-03 0.285 11,911,600 -40,000 0.24% 3,394,806
2017-09-28 2017-09-26 0.280 11,951,600 +150,000 0.24% 3,346,448
2017-09-27 2017-09-25 0.290 11,801,600 -20,000 0.24% 3,422,464
2017-09-15 2017-09-13 0.228 11,821,600 -200,000 0.24% 2,695,325
2017-09-14 2017-09-12 0.236 12,021,600 +200,000 0.24% 2,837,098
2017-09-13 2017-09-11 0.224 11,821,600 -1,060,000 0.24% 2,648,038
2017-09-08 2017-09-06 0.211 12,881,600 -100,000 0.26% 2,718,018
2017-09-01 2017-08-30 0.206 12,981,600 +100,000 0.26% 2,674,210
2017-08-29 2017-08-25 0.207 12,881,600 -30,000 0.26% 2,666,491
2017-08-22 2017-08-18 0.210 12,911,600 -200,000 0.26% 2,711,436
2017-08-21 2017-08-17 0.203 13,111,600 -20,000 0.26% 2,661,655
2017-08-17 2017-08-15 0.200 13,131,600 +100,000 0.26% 2,626,320
2017-08-15 2017-08-11 0.204 13,031,600 +100,000 0.26% 2,658,446
2017-08-09 2017-08-07 0.207 12,931,600 -50,000 0.26% 2,676,841
2017-08-03 2017-08-01 0.205 12,981,600 -30,000 0.26% 2,661,228
2017-08-02 2017-07-31 0.209 13,011,600 +50,000 0.26% 2,719,424
2017-07-31 2017-07-27 0.210 12,961,600 -80,000 0.26% 2,721,936
2017-07-20 2017-07-18 0.215 13,041,600 -70,000 0.26% 2,803,944
2017-07-13 2017-07-11 0.214 13,111,600 -20,000 0.26% 2,805,882
2017-07-04 2017-06-30 0.215 13,131,600 -520,000 0.26% 2,823,294
2017-07-03 2017-06-29 0.203 13,651,600 -32,000 0.28% 2,771,275
2017-06-28 2017-06-26 0.212 13,683,600 +50,000 0.28% 2,900,923
2017-06-26 2017-06-22 0.223 13,633,600 -100,000 0.27% 3,040,293
2017-06-22 2017-06-20 0.228 13,733,600 +50,000 0.28% 3,131,261
2017-06-12 2017-06-08 0.198 13,683,600 +40,000 0.28% 2,709,353
2017-06-02 2017-05-31 0.223 13,643,600 -294,000 0.27% 3,042,523
2017-06-01 2017-05-29 0.197 13,937,600 -648,000 0.28% 2,745,707
2017-05-29 2017-05-25 0.183 14,585,600 -322,000 0.29% 2,669,165
2017-05-26 2017-05-24 0.188 14,907,600 -380,000 0.30% 2,802,629
2017-05-24 2017-05-22 0.172 15,287,600 +200,000 0.31% 2,629,467
2017-05-15 2017-05-11 0.175 15,087,600 +202,000 0.30% 2,640,330
2017-05-10 2017-05-08 0.179 14,885,600 +180,000 0.30% 2,664,522
2017-04-28 2017-04-26 0.187 14,705,600 +300,000 0.30% 2,749,947
2017-04-24 2017-04-20 0.207 14,405,600 -200,000 0.29% 2,981,959
2017-04-19 2017-04-13 0.189 14,605,600 +200,000 0.29% 2,760,458
2017-04-18 2017-04-12 0.208 14,405,600 -300,000 0.29% 2,996,365
2017-04-13 2017-04-11 0.202 14,705,600 -370,000 0.29% 2,970,531
2017-04-12 2017-04-10 0.188 15,075,600 -510,000 0.30% 2,834,213
2017-04-07 2017-04-05 0.160 15,585,600 +490,000 0.31% 2,493,696
2017-03-28 2017-03-24 0.165 15,095,600 +10,000 0.30% 2,490,774
2017-03-21 2017-03-17 0.162 15,085,600 +60,000 0.30% 2,443,867
2017-03-17 2017-03-15 0.167 15,025,600 +100,000 0.30% 2,509,275
2017-03-06 2017-03-02 0.177 14,925,600 -320,000 0.30% 2,641,831
2017-02-23 2017-02-21 0.183 15,245,600 +100,000 0.30% 2,789,945
2017-02-20 2017-02-16 0.180 15,145,600 +30,000 0.30% 2,726,208
2017-02-16 2017-02-14 0.178 15,115,600 -20,000 0.30% 2,690,577
2017-02-15 2017-02-13 0.186 15,135,600 +200,000 0.30% 2,815,222
2017-02-13 2017-02-09 0.184 14,935,600 +270,000 0.30% 2,748,150
2017-01-19 2017-01-17 0.205 14,665,600 +500,000 0.29% 3,006,448
2017-01-17 2017-01-13 0.201 14,165,600 +170,000 0.28% 2,847,286
2017-01-10 2017-01-06 0.206 13,995,600 +160,000 0.28% 2,883,094
2017-01-04 2016-12-30 0.250 13,835,600 -120,000 0.28% 3,458,900
2016-12-07 2016-12-05 0.188 13,955,600 -200,000 0.28% 2,623,653
2016-12-05 2016-12-01 0.178 14,155,600 +292,000 0.28% 2,519,697
2016-12-02 2016-11-30 0.180 13,863,600 +200,000 0.28% 2,495,448
2016-11-29 2016-11-25 0.181 13,663,600 -350,000 0.27% 2,473,112
2016-11-28 2016-11-24 0.200 14,013,600 -700,000 0.28% 2,802,720
2016-11-18 2016-11-16 0.202 14,713,600 +120,000 0.29% 2,972,147
2016-11-04 2016-11-02 0.225 14,593,600 -214,000 0.29% 3,283,560
2016-11-01 2016-10-28 0.221 14,807,600 +110,000 0.29% 3,272,480
2016-10-31 2016-10-27 0.226 14,697,600 +54,000 0.29% 3,321,658
2016-10-26 2016-10-24 0.232 14,643,600 -10,000 0.29% 3,397,315
2016-10-24 2016-10-19 0.231 14,653,600 -500,000 0.29% 3,384,982
2016-10-20 2016-10-18 0.232 15,153,600 +250,000 0.30% 3,515,635
2016-10-19 2016-10-17 0.219 14,903,600 -160,000 0.30% 3,263,888
2016-10-18 2016-10-14 0.218 15,063,600 -200,000 0.30% 3,283,865
2016-10-17 2016-10-13 0.214 15,263,600 -190,000 0.30% 3,266,410
2016-10-14 2016-10-12 0.208 15,453,600 +300,000 0.31% 3,214,349
2016-10-13 2016-10-11 0.209 15,153,600 +160,000 0.30% 3,167,102
2016-10-12 2016-10-07 0.214 14,993,600 +240,000 0.30% 3,208,630
2016-10-04 2016-09-30 0.210 14,753,600 -102,000 0.29% 3,098,256
2016-09-30 2016-09-28 0.207 14,855,600 +302,000 0.30% 3,075,109
2016-09-28 2016-09-26 0.211 14,553,600 -460,000 0.29% 3,070,810
2016-09-26 2016-09-22 0.211 15,013,600 +300,000 0.30% 3,167,870
2016-09-22 2016-09-20 0.216 14,713,600 +360,000 0.29% 3,178,138
2016-09-14 2016-09-12 0.205 14,353,600 +100,000 0.29% 2,942,488
2016-09-12 2016-09-08 0.209 14,253,600 +150,000 0.28% 2,979,002
2016-09-07 2016-09-05 0.214 14,103,600 -100,000 0.28% 3,018,170
2016-08-23 2016-08-19 0.215 14,203,600 +100,000 0.28% 3,053,774
2016-08-19 2016-08-17 0.220 14,103,600 -100,000 0.28% 3,102,792
2016-08-10 2016-08-08 0.217 14,203,600 +100,000 0.28% 3,082,181
2016-08-03 2016-07-29 0.220 14,103,600 +88,000 0.28% 3,102,792
2016-07-21 2016-07-19 0.235 14,015,600 +200,000 0.28% 3,293,666
2016-07-13 2016-07-11 0.240 13,815,600 +200,000 0.27% 3,315,744
2016-07-08 2016-07-06 0.255 13,615,600 -10,000 0.27% 3,471,978
2016-06-30 2016-06-28 0.255 13,625,600 -30,000 0.27% 3,474,528
2016-06-29 2016-06-27 0.255 13,655,600 +70,000 0.27% 3,482,178
2016-06-24 2016-06-22 0.260 13,585,600 +270,000 0.27% 3,532,256
2016-06-23 2016-06-21 0.285 13,315,600 -10,000 0.26% 3,794,946
2016-06-15 2016-06-13 0.275 13,325,600 -100,000 0.26% 3,664,540
2016-06-08 2016-06-06 0.295 13,425,600 -160,000 0.27% 3,960,552
2016-05-30 2016-05-26 0.265 13,585,600 +120,000 0.27% 3,600,184
2016-05-26 2016-05-24 0.270 13,465,600 +100,000 0.27% 3,635,712
2016-05-10 2016-05-06 0.270 13,365,600 +140,000 0.26% 3,608,712
2016-05-05 2016-05-03 0.275 13,225,600 +160,000 0.26% 3,637,040
2016-04-27 2016-04-25 0.295 13,065,600 +100,000 0.26% 3,854,352
2016-04-26 2016-04-22 0.305 12,965,600 -200,000 0.26% 3,954,508
2016-04-18 2016-04-14 0.300 13,165,600 -100,000 0.26% 3,949,680
2016-04-15 2016-04-13 0.300 13,265,600 -192,000 0.26% 3,979,680
2016-04-13 2016-04-11 0.270 13,457,600 +60,000 0.27% 3,633,552
2016-04-06 2016-04-01 0.280 13,397,600 -100,000 0.26% 3,751,328
2016-04-05 2016-03-31 0.280 13,497,600 -130,000 0.27% 3,779,328
2016-04-01 2016-03-30 0.270 13,627,600 +120,000 0.27% 3,679,452
2016-03-31 2016-03-29 0.250 13,507,600 +200,000 0.27% 3,376,900
2016-03-30 2016-03-24 0.280 13,307,600 -30,000 0.26% 3,726,128
2016-03-29 2016-03-23 0.280 13,337,600 -430,000 0.26% 3,734,528
2016-03-23 2016-03-21 0.255 13,767,600 -140,000 0.27% 3,510,738
2016-03-22 2016-03-18 0.245 13,907,600 +30,000 0.27% 3,407,362
2016-03-21 2016-03-17 0.220 13,877,600 +100,000 0.27% 3,053,072
2016-03-18 2016-03-16 0.240 13,777,600 +100,000 0.27% 3,306,624
2016-03-17 2016-03-15 0.260 13,677,600 +100,000 0.27% 3,556,176
2016-03-15 2016-03-11 0.260 13,577,600 -100,000 0.27% 3,530,176
2016-03-08 2016-03-04 0.260 13,677,600 +140,000 0.27% 3,556,176
2016-03-04 2016-03-02 0.260 13,537,600 +60,000 0.27% 3,519,776
2016-02-11 2016-02-04 0.260 13,477,600 -60,000 0.27% 3,504,176
2016-01-19 2016-01-15 0.255 13,537,600 -40,000 0.27% 3,452,088
2016-01-18 2016-01-14 0.249 13,577,600 +40,000 0.27% 3,380,822
2016-01-13 2016-01-11 0.265 13,537,600 -20,000 0.27% 3,587,464
2016-01-06 2016-01-04 0.275 13,557,600 -90,000 0.27% 3,728,340
2016-01-04 2015-12-29 0.270 13,647,600 +20,000 0.27% 3,684,852
2015-12-29 2015-12-24 0.270 13,627,600 +180,000 0.27% 3,679,452
2015-12-22 2015-12-18 0.270 13,447,600 +400,000 0.26% 3,630,852
2015-12-16 2015-12-14 0.265 13,047,600 -30,000 0.26% 3,457,614
2015-12-10 2015-12-08 0.275 13,077,600 -40,000 0.26% 3,596,340
2015-12-03 2015-12-01 0.285 13,117,600 +100,000 0.26% 3,738,516
2015-12-02 2015-11-30 0.280 13,017,600 +122,000 0.26% 3,644,928
2015-11-30 2015-11-26 0.285 12,895,600 -200,000 0.25% 3,675,246
2015-11-27 2015-11-25 0.285 13,095,600 -50,000 0.26% 3,732,246
2015-11-23 2015-11-19 0.275 13,145,600 +40,000 0.26% 3,615,040
2015-11-19 2015-11-17 0.280 13,105,600 -38,000 0.26% 3,669,568
2015-11-18 2015-11-16 0.270 13,143,600 +38,000 0.26% 3,548,772
2015-11-16 2015-11-12 0.285 13,105,600 -100,000 0.26% 3,735,096
2015-11-12 2015-11-10 0.280 13,205,600 +100,000 0.26% 3,697,568
2015-11-06 2015-11-04 0.285 13,105,600 +100,000 0.26% 3,735,096
2015-10-27 2015-10-23 0.295 13,005,600 +40,000 0.26% 3,836,652
2015-10-23 2015-10-20 0.290 12,965,600 -10,000 0.26% 3,760,024
2015-10-22 2015-10-19 0.285 12,975,600 +70,000 0.26% 3,698,046
2015-10-20 2015-10-16 0.285 12,905,600 +500,000 0.26% 3,678,096
2015-10-15 2015-10-13 0.290 12,405,600 -50,000 0.25% 3,597,624
2015-10-14 2015-10-12 0.300 12,455,600 +64,000 0.25% 3,736,680
2015-10-13 2015-10-09 0.300 12,391,600 -600,000 0.25% 3,717,480
2015-10-09 2015-10-07 0.285 12,991,600 +100,000 0.26% 3,702,606
2015-10-07 2015-10-05 0.290 12,891,600 +36,000 0.26% 3,738,564
2015-09-30 2015-09-25 0.290 12,855,600 +100,000 0.26% 3,728,124
2015-09-25 2015-09-23 0.295 12,755,600 +636,000 0.26% 3,762,902
2015-09-22 2015-09-18 0.295 12,119,600 -500,000 0.24% 3,575,282
2015-09-18 2015-09-16 0.300 12,619,600 -50,000 0.25% 3,785,880
2015-09-16 2015-09-14 0.290 12,669,600 -100,000 0.25% 3,674,184
2015-09-11 2015-09-09 0.295 12,769,600 -36,000 0.26% 3,767,032
2015-09-09 2015-09-07 0.285 12,805,600 +50,000 0.26% 3,649,596
2015-09-07 2015-09-02 0.285 12,755,600 -40,000 0.26% 3,635,346
2015-09-04 2015-09-01 0.295 12,795,600 +36,000 0.26% 3,774,702
2015-09-02 2015-08-31 0.295 12,759,600 +100,000 0.26% 3,764,082
2015-09-01 2015-08-28 0.290 12,659,600 +200,000 0.25% 3,671,284
2015-08-31 2015-08-27 0.300 12,459,600 +100,000 0.25% 3,737,880
2015-08-28 2015-08-26 0.290 12,359,600 +80,000 0.25% 3,584,284
2015-08-27 2015-08-25 0.290 12,279,600 -38,000 0.25% 3,561,084
2015-08-26 2015-08-24 0.270 12,317,600 +938,000 0.25% 3,325,752
2015-08-24 2015-08-20 0.315 11,379,600 +18,000 0.24% 3,584,574
2015-08-20 2015-08-18 0.330 11,361,600 +100,000 0.24% 3,749,328
2015-08-17 2015-08-13 0.350 11,261,600 -130,000 0.24% 3,941,560
2015-08-14 2015-08-12 0.350 11,391,600 +200,000 0.24% 3,987,060
2015-08-13 2015-08-11 0.355 11,191,600 -200,000 0.24% 3,973,018
2015-08-12 2015-08-10 0.335 11,391,600 +100,000 0.24% 3,816,186
2015-08-11 2015-08-07 0.340 11,291,600 -30,000 0.24% 3,839,144
2015-08-06 2015-08-04 0.335 11,321,600 +300,000 0.24% 3,792,736
2015-08-05 2015-08-03 0.335 11,021,600 +150,000 0.23% 3,692,236
2015-07-31 2015-07-29 0.365 10,871,600 -104,000 0.23% 3,968,134
2015-07-30 2015-07-28 0.350 10,975,600 -200,000 0.23% 3,841,460
2015-07-29 2015-07-27 0.335 11,175,600 +56,000 0.23% 3,743,826
2015-07-28 2015-07-24 0.360 11,119,600 -40,000 0.23% 4,003,056
2015-07-24 2015-07-22 0.355 11,159,600 +128,000 0.23% 3,961,658
2015-07-23 2015-07-21 0.365 11,031,600 +30,000 0.23% 4,026,534
2015-07-22 2015-07-20 0.365 11,001,600 +100,000 0.23% 4,015,584
2015-07-21 2015-07-17 0.380 10,901,600 +500,000 0.23% 4,142,608
2015-07-17 2015-07-15 0.370 10,401,600 +100,000 0.22% 3,848,592
2015-07-15 2015-07-13 0.380 10,301,600 -50,000 0.22% 3,914,608
2015-07-13 2015-07-09 0.350 10,351,600 -470,000 0.22% 3,623,060
2015-07-09 2015-07-07 0.315 10,821,600 -250,000 0.23% 3,408,804
2015-07-08 2015-07-06 0.305 11,071,600 +290,000 0.23% 3,376,838
2015-07-07 2015-07-03 0.325 10,781,600 +394,000 0.23% 3,504,020
2015-07-06 2015-07-02 0.385 10,387,600 +550,000 0.22% 3,999,226
2015-07-03 2015-06-30 0.430 9,837,600 +30,000 0.21% 4,230,168
2015-07-02 2015-06-29 0.435 9,807,600 -184,000 0.21% 4,266,306
2015-06-25 2015-06-23 0.480 9,991,600 +200,000 0.21% 4,795,968
2015-06-22 2015-06-18 0.480 9,791,600 -100,000 0.21% 4,699,968
2015-06-19 2015-06-17 0.475 9,891,600 -100,000 0.21% 4,698,510
2015-06-18 2015-06-16 0.480 9,991,600 +100,000 0.21% 4,795,968
2015-06-16 2015-06-12 0.490 9,891,600 -214,000 0.21% 4,846,884
2015-06-12 2015-06-10 0.490 10,105,600 +260,000 0.21% 4,951,744
2015-06-11 2015-06-09 0.495 9,845,600 +196,000 0.21% 4,873,572
2015-06-10 2015-06-08 0.510 9,649,600 -180,000 0.20% 4,921,296
2015-06-08 2015-06-04 0.510 9,829,600 -50,000 0.21% 5,013,096
2015-06-05 2015-06-03 0.510 9,879,600 +490,000 0.21% 5,038,596
2015-06-04 2015-06-02 0.530 9,389,600 +700,000 0.20% 4,976,488
2015-06-03 2015-06-01 0.520 8,689,600 -346,000 0.18% 4,518,592
2015-06-02 2015-05-29 0.520 9,035,600 -1,332,000 0.19% 4,698,512
2015-06-01 2015-05-28 0.425 10,367,600 -210,000 0.22% 4,406,230
2015-05-28 2015-05-26 0.405 10,577,600 +490,000 0.22% 4,283,928
2015-05-27 2015-05-22 0.410 10,087,600 -10,000 0.21% 4,135,916
2015-05-26 2015-05-21 0.410 10,097,600 -50,000 0.21% 4,140,016
2015-05-22 2015-05-20 0.405 10,147,600 -412,000 0.21% 4,109,778
2015-05-21 2015-05-19 0.420 10,559,600 -1,494,000 0.22% 4,435,032
2015-05-20 2015-05-18 0.355 12,053,600 +110,000 0.25% 4,279,028
2015-05-19 2015-05-15 0.345 11,943,600 -100,000 0.25% 4,120,542
2015-05-18 2015-05-14 0.340 12,043,600 +200,000 0.25% 4,094,824
2015-05-15 2015-05-13 0.345 11,843,600 -1,100,000 0.25% 4,086,042
2015-05-14 2015-05-12 0.350 12,943,600 +100,000 0.27% 4,530,260
2015-05-11 2015-05-07 0.360 12,843,600 +256,000 0.27% 4,623,696
2015-05-08 2015-05-06 0.365 12,587,600 +250,000 0.26% 4,594,474
2015-05-07 2015-05-05 0.370 12,337,600 +500,000 0.26% 4,564,912
2015-05-06 2015-05-04 0.390 11,837,600 +50,000 0.25% 4,616,664
2015-05-05 2015-04-30 0.380 11,787,600 -40,000 0.26% 4,479,288
2015-05-04 2015-04-29 0.375 11,827,600 +50,000 0.26% 4,435,350
2015-04-30 2015-04-28 0.375 11,777,600 +462,000 0.26% 4,416,600
2015-04-29 2015-04-27 0.395 11,315,600 -110,000 0.25% 4,469,662
2015-04-28 2015-04-24 0.390 11,425,600 -410,000 0.25% 4,455,984
2015-04-27 2015-04-23 0.400 11,835,600 -1,402,000 0.26% 4,734,240
2015-04-24 2015-04-22 0.385 13,237,600 +970,000 0.29% 5,096,476
2015-04-23 2015-04-21 0.385 12,267,600 +70,000 0.27% 4,723,026
2015-04-22 2015-04-20 0.370 12,197,600 -100,000 0.27% 4,513,112
2015-04-21 2015-04-17 0.365 12,297,600 +40,000 0.27% 4,488,624
2015-04-20 2015-04-16 0.370 12,257,600 -300,000 0.27% 4,535,312
2015-04-17 2015-04-15 0.350 12,557,600 +300,000 0.27% 4,395,160
2015-04-16 2015-04-14 0.375 12,257,600 -30,000 0.27% 4,596,600
2015-04-15 2015-04-13 0.400 12,287,600 +240,000 0.27% 4,915,040
2015-04-14 2015-04-10 0.335 12,047,600 -200,000 0.26% 4,035,946
2015-04-13 2015-04-09 0.325 12,247,600 -502,000 0.27% 3,980,470
2015-04-10 2015-04-08 0.325 12,749,600 +520,000 0.28% 4,143,620
2015-04-09 2015-04-02 0.310 12,229,600 -300,000 0.27% 3,791,176
2015-04-08 2015-04-01 0.290 12,529,600 +250,000 0.27% 3,633,584
2015-04-02 2015-03-31 0.290 12,279,600 +150,000 0.27% 3,561,084
2015-04-01 2015-03-30 0.290 12,129,600 +90,000 0.26% 3,517,584
2015-03-27 2015-03-25 0.290 12,039,600 -72,000 0.26% 3,491,484
2015-03-26 2015-03-24 0.295 12,111,600 -192,000 0.26% 3,572,922
2015-03-25 2015-03-23 0.285 12,303,600 -290,000 0.27% 3,506,526
2015-03-20 2015-03-18 0.290 12,593,600 +138,000 0.27% 3,652,144
2015-03-19 2015-03-17 0.305 12,455,600 -8,000 0.27% 3,798,958
2015-03-17 2015-03-13 0.305 12,463,600 -200,000 0.27% 3,801,398
2015-03-13 2015-03-11 0.310 12,663,600 -16,000 0.28% 3,925,716
2015-03-12 2015-03-10 0.305 12,679,600 +42,000 0.28% 3,867,278
2015-03-11 2015-03-09 0.305 12,637,600 +226,000 0.28% 3,854,468
2015-03-09 2015-03-05 0.315 12,411,600 -18,000 0.27% 3,909,654
2015-03-06 2015-03-04 0.320 12,429,600 +200,000 0.27% 3,977,472
2015-03-04 2015-03-02 0.315 12,229,600 +110,000 0.27% 3,852,324
2015-03-03 2015-02-27 0.315 12,119,600 -100,000 0.26% 3,817,674
2015-03-02 2015-02-26 0.320 12,219,600 -70,000 0.27% 3,910,272
2015-02-27 2015-02-25 0.305 12,289,600 -50,000 0.27% 3,748,328
2015-02-25 2015-02-23 0.305 12,339,600 +50,000 0.27% 3,763,578
2015-02-24 2015-02-18 0.305 12,289,600 +70,000 0.27% 3,748,328
2015-02-16 2015-02-12 0.305 12,219,600 +50,000 0.27% 3,726,978
2015-02-13 2015-02-11 0.305 12,169,600 -200,000 0.27% 3,711,728
2015-02-11 2015-02-09 0.310 12,369,600 -50,000 0.27% 3,834,576
2015-02-10 2015-02-06 0.305 12,419,600 -850,000 0.27% 3,787,978
2015-02-09 2015-02-05 0.315 13,269,600 +80,000 0.29% 4,179,924
2015-02-06 2015-02-04 0.320 13,189,600 +300,000 0.29% 4,220,672
2015-02-04 2015-02-02 0.325 12,889,600 -150,000 0.28% 4,189,120
2015-02-02 2015-01-29 0.340 13,039,600 +1,000,000 0.28% 4,433,464
2015-01-29 2015-01-27 0.325 12,039,600 -200,000 0.26% 3,912,870
2015-01-28 2015-01-26 0.325 12,239,600 -210,000 0.27% 3,977,870
2015-01-27 2015-01-23 0.335 12,449,600 +500,000 0.27% 4,170,616
2015-01-22 2015-01-20 0.315 11,949,600 -400,000 0.26% 3,764,124
2015-01-20 2015-01-16 0.370 12,349,600 -670,000 0.27% 4,569,352
2015-01-16 2015-01-14 0.350 13,019,600 -410,000 0.28% 4,556,860
2015-01-14 2015-01-12 0.330 13,429,600 +100,000 0.29% 4,431,768
2015-01-13 2015-01-09 0.325 13,329,600 -130,000 0.29% 4,332,120
2015-01-12 2015-01-08 0.285 13,459,600 +60,000 0.29% 3,835,986
2015-01-06 2015-01-02 0.305 13,399,600 +370,000 0.29% 4,086,878
2015-01-05 2014-12-31 0.300 13,029,600 +260,000 0.28% 3,908,880
2015-01-02 2014-12-29 0.305 12,769,600 +150,000 0.28% 3,894,728
2014-12-30 2014-12-24 0.315 12,619,600 +90,000 0.28% 3,975,174
2014-12-23 2014-12-19 0.320 12,529,600 -50,000 0.27% 4,009,472
2014-12-19 2014-12-17 0.330 12,579,600 -30,000 0.27% 4,151,268
2014-12-17 2014-12-15 0.345 12,609,600 +50,000 0.27% 4,350,312
2014-12-15 2014-12-11 0.335 12,559,600 -100,000 0.27% 4,207,466
2014-12-12 2014-12-10 0.345 12,659,600 -40,000 0.28% 4,367,562
2014-12-11 2014-12-09 0.320 12,699,600 -50,000 0.28% 4,063,872
2014-12-10 2014-12-08 0.350 12,749,600 -1,000,000 0.28% 4,462,360
2014-12-09 2014-12-05 0.355 13,749,600 -500,000 0.30% 4,881,108
2014-12-08 2014-12-04 0.370 14,249,600 +232,000 0.31% 5,272,352
2014-12-05 2014-12-03 0.355 14,017,600 -350,000 0.31% 4,976,248
2014-12-04 2014-12-02 0.345 14,367,600 -370,000 0.31% 4,956,822
2014-12-03 2014-12-01 0.340 14,737,600 +60,000 0.32% 5,010,784
2014-12-02 2014-11-28 0.355 14,677,600 +360,000 0.32% 5,210,548
2014-12-01 2014-11-27 0.380 14,317,600 +150,000 0.31% 5,440,688
2014-11-28 2014-11-26 0.390 14,167,600 -514,000 0.31% 5,525,364
2014-11-27 2014-11-25 0.360 14,681,600 +920,000 0.32% 5,285,376
2014-11-26 2014-11-24 0.355 13,761,600 -758,000 0.30% 4,885,368
2014-11-25 2014-11-21 0.320 14,519,600 -252,000 0.32% 4,646,272
2014-11-24 2014-11-20 0.305 14,771,600 -150,000 0.32% 4,505,338
2014-11-21 2014-11-19 0.305 14,921,600 -100,000 0.33% 4,551,088
2014-11-18 2014-11-14 0.305 15,021,600 -148,000 0.33% 4,581,588
2014-11-14 2014-11-12 0.305 15,169,600 +100,000 0.33% 4,626,728
2014-11-13 2014-11-11 0.305 15,069,600 -300,000 0.33% 4,596,228
2014-11-12 2014-11-10 0.300 15,369,600 +30,000 0.34% 4,610,880
2014-11-11 2014-11-07 0.300 15,339,600 -556,000 0.33% 4,601,880
2014-11-07 2014-11-05 0.305 15,895,600 -100,000 0.35% 4,848,158
2014-11-06 2014-11-04 0.305 15,995,600 -66,000 0.35% 4,878,658
2014-11-03 2014-10-30 0.280 16,061,600 -140,000 0.35% 4,497,248
2014-10-31 2014-10-29 0.290 16,201,600 -500,000 0.35% 4,698,464
2014-10-23 2014-10-21 0.265 16,701,600 +110,000 0.36% 4,425,924
2014-10-20 2014-10-16 0.270 16,591,600 +146,000 0.36% 4,479,732
2014-10-17 2014-10-15 0.280 16,445,600 +214,000 0.36% 4,604,768
2014-10-16 2014-10-14 0.285 16,231,600 -40,000 0.35% 4,626,006
2014-10-15 2014-10-13 0.285 16,271,600 +120,000 0.35% 4,637,406
2014-10-14 2014-10-10 0.290 16,151,600 +210,000 0.35% 4,683,964
2014-10-13 2014-10-09 0.295 15,941,600 +300,000 0.35% 4,702,772
2014-10-10 2014-10-08 0.295 15,641,600 +370,000 0.34% 4,614,272
2014-10-09 2014-10-07 0.295 15,271,600 -100,000 0.33% 4,505,122
2014-10-07 2014-10-03 0.280 15,371,600 +200,000 0.34% 4,304,048
2014-10-06 2014-09-30 0.280 15,171,600 -100,000 0.33% 4,248,048
2014-10-03 2014-09-29 0.280 15,271,600 -100,000 0.33% 4,276,048
2014-09-30 2014-09-26 0.295 15,371,600 -150,000 0.34% 4,534,622
2014-09-26 2014-09-24 0.305 15,521,600 -100,000 0.34% 4,734,088
2014-09-24 2014-09-22 0.295 15,621,600 +450,000 0.34% 4,608,372
2014-09-23 2014-09-19 0.310 15,171,600 -200,000 0.33% 4,703,196
2014-09-22 2014-09-18 0.320 15,371,600 -586,000 0.34% 4,918,912
2014-09-19 2014-09-17 0.285 15,957,600 +160,000 0.35% 4,547,916
2014-09-18 2014-09-16 0.285 15,797,600 +100,000 0.34% 4,502,316
2014-09-17 2014-09-15 0.290 15,697,600 -962,000 0.34% 4,552,304
2014-09-16 2014-09-12 0.295 16,659,600 -50,000 0.36% 4,914,582
2014-09-15 2014-09-11 0.295 16,709,600 -50,000 0.36% 4,929,332
2014-09-11 2014-09-08 0.310 16,759,600 -250,000 0.37% 5,195,476
2014-09-10 2014-09-05 0.295 17,009,600 +40,000 0.37% 5,017,832
2014-09-08 2014-09-04 0.290 16,969,600 -150,000 0.37% 4,921,184
2014-09-05 2014-09-03 0.280 17,119,600 +200,000 0.37% 4,793,488
2014-09-03 2014-09-01 0.285 16,919,600 -40,000 0.37% 4,822,086
2014-09-02 2014-08-29 0.290 16,959,600 +36,000 0.37% 4,918,284
2014-08-29 2014-08-27 0.305 16,923,600 -732,000 0.37% 5,161,698
2014-08-28 2014-08-26 0.310 17,655,600 -250,000 0.38% 5,473,236
2014-08-27 2014-08-25 0.300 17,905,600 -340,000 0.39% 5,371,680
2014-08-26 2014-08-22 0.290 18,245,600 -170,000 0.40% 5,291,224
2014-08-25 2014-08-21 0.285 18,415,600 +54,000 0.40% 5,248,446
2014-08-22 2014-08-20 0.275 18,361,600 -620,000 0.40% 5,049,440
2014-08-20 2014-08-18 0.300 18,981,600 +410,000 0.41% 5,694,480
2014-08-19 2014-08-15 0.285 18,571,600 -520,000 0.40% 5,292,906
2014-08-18 2014-08-14 0.260 19,091,600 -700,000 0.42% 4,963,816
2014-08-15 2014-08-13 0.265 19,791,600 -900,000 0.43% 5,244,774
2014-08-14 2014-08-12 0.255 20,691,600 -500,000 0.45% 5,276,358
2014-08-13 2014-08-11 0.255 21,191,600 +500,000 0.46% 5,403,858
2014-08-12 2014-08-08 0.255 20,691,600 +1,120,000 0.45% 5,276,358
2014-08-11 2014-08-07 0.265 19,571,600 +530,000 0.43% 5,186,474
2014-08-08 2014-08-06 0.265 19,041,600 +600,000 0.42% 5,046,024
2014-08-07 2014-08-05 0.270 18,441,600 +150,000 0.40% 4,979,232
2014-08-06 2014-08-04 0.270 18,291,600 +940,000 0.40% 4,938,732
2014-08-01 2014-07-30 0.275 17,351,600 +50,000 0.38% 4,771,690
2014-07-31 2014-07-29 0.275 17,301,600 +402,000 0.38% 4,757,940
2014-07-30 2014-07-28 0.285 16,899,600 +382,000 0.37% 4,816,386
2014-07-29 2014-07-25 0.295 16,517,600 +40,000 0.36% 4,872,692
2014-07-28 2014-07-24 0.295 16,477,600 +80,000 0.36% 4,860,892
2014-07-25 2014-07-23 0.305 16,397,600 -240,000 0.36% 5,001,268
2014-07-24 2014-07-22 0.300 16,637,600 +90,000 0.36% 4,991,280
2014-07-23 2014-07-21 0.290 16,547,600 +150,000 0.36% 4,798,804
2014-07-22 2014-07-18 0.305 16,397,600 +260,000 0.36% 5,001,268
2014-07-21 2014-07-17 0.305 16,137,600 +350,000 0.35% 4,921,968
2014-07-18 2014-07-16 0.315 15,787,600 +410,000 0.34% 4,973,094
2014-07-17 2014-07-15 0.335 15,377,600 -22,000 0.34% 5,151,496
2014-07-16 2014-07-14 0.330 15,399,600 -660,000 0.34% 5,081,868
2014-07-15 2014-07-11 0.285 16,059,600 +10,000 0.35% 4,576,986
2014-07-14 2014-07-10 0.280 16,049,600 +482,000 0.35% 4,493,888
2014-07-11 2014-07-09 0.290 15,567,600 +400,000 0.34% 4,514,604
2014-07-10 2014-07-08 0.295 15,167,600 -100,000 0.33% 4,474,442
2014-07-09 2014-07-07 0.285 15,267,600 +408,000 0.33% 4,351,266
2014-07-08 2014-07-04 0.295 14,859,600 +100,000 0.32% 4,383,582
2014-07-07 2014-07-03 0.295 14,759,600 +500,000 0.32% 4,354,082
2014-07-04 2014-07-02 0.300 14,259,600 +140,000 0.31% 4,277,880
2014-07-03 2014-06-30 0.295 14,119,600 -100,000 0.31% 4,165,282
2014-07-02 2014-06-27 0.315 14,219,600 -60,000 0.31% 4,479,174
2014-06-27 2014-06-25 0.325 14,279,600 +386,000 0.31% 4,640,870
2014-06-20 2014-06-18 0.440 13,893,600 -100,000 0.30% 6,113,184
2014-06-19 2014-06-17 0.425 13,993,600 -360,000 0.31% 5,947,280
2014-06-18 2014-06-16 0.390 14,353,600 -30,000 0.31% 5,597,904
2014-06-17 2014-06-13 0.385 14,383,600 -550,000 0.31% 5,537,686
2014-06-16 2014-06-12 0.380 14,933,600 -170,000 0.33% 5,674,768
2014-06-13 2014-06-11 0.395 15,103,600 -136,000 0.33% 5,965,922
2014-06-12 2014-06-10 0.380 15,239,600 +176,000 0.33% 5,791,048
2014-06-11 2014-06-09 0.410 15,063,600 -108,000 0.33% 6,176,076
2014-06-10 2014-06-06 0.340 15,171,600 +896,000 0.33% 5,158,344
2014-06-09 2014-06-05 0.340 14,275,600 -432,000 0.31% 4,853,704
2014-06-06 2014-06-04 0.325 14,707,600 +270,000 0.32% 4,779,970
2014-06-05 2014-06-03 0.315 14,437,600 -1,240,000 0.31% 4,547,844
2014-06-04 2014-05-30 0.249 15,677,600 -50,000 0.34% 3,903,722
2014-05-30 2014-05-28 0.250 15,727,600 +60,000 0.34% 3,931,900
2014-05-29 2014-05-27 0.248 15,667,600 -10,000 0.34% 3,885,565
2014-05-28 2014-05-26 0.250 15,677,600 -200,000 0.34% 3,919,400
2014-05-27 2014-05-23 0.248 15,877,600 -200,000 0.35% 3,937,645
2014-05-26 2014-05-22 0.250 16,077,600 +96,000 0.35% 4,019,400
2014-05-22 2014-05-20 0.280 15,981,600 -100,000 0.35% 4,474,848
2014-05-21 2014-05-19 0.285 16,081,600 +248,000 0.35% 4,583,256
2014-05-20 2014-05-16 0.280 15,833,600 +198,000 0.35% 4,433,408
2014-05-19 2014-05-15 0.290 15,635,600 +190,000 0.34% 4,534,324
2014-05-16 2014-05-14 0.280 15,445,600 -500,000 0.34% 4,324,768
2014-05-12 2014-05-08 0.300 15,945,600 +154,000 0.35% 4,783,680
2014-05-09 2014-05-07 0.300 15,791,600 -130,000 0.34% 4,737,480
2014-05-08 2014-05-05 0.290 15,921,600 +190,000 0.35% 4,617,264
2014-05-07 2014-05-02 0.295 15,731,600 +254,000 0.34% 4,640,822
2014-05-05 2014-04-30 0.300 15,477,600 -1,278,000 0.34% 4,643,280
2014-05-02 2014-04-29 0.280 16,755,600 -210,000 0.37% 4,691,568
2014-04-30 2014-04-28 0.265 16,965,600 +426,000 0.37% 4,495,884
2014-04-29 2014-04-25 0.285 16,539,600 +858,000 0.36% 4,713,786
2014-04-28 2014-04-24 0.295 15,681,600 +394,000 0.34% 4,626,072
2014-04-25 2014-04-23 0.305 15,287,600 +302,000 0.33% 4,662,718
2014-04-24 2014-04-22 0.320 14,985,600 +30,000 0.33% 4,795,392
2014-04-23 2014-04-17 0.315 14,955,600 -180,000 0.33% 4,711,014
2014-04-22 2014-04-16 0.325 15,135,600 +102,000 0.33% 4,919,070
2014-04-17 2014-04-15 0.320 15,033,600 +390,000 0.33% 4,810,752
2014-04-16 2014-04-14 0.345 14,643,600 -450,000 0.32% 5,052,042
2014-04-15 2014-04-11 0.355 15,093,600 -174,000 0.33% 5,358,228
2014-04-14 2014-04-10 0.345 15,267,600 -250,000 0.33% 5,267,322
2014-04-11 2014-04-09 0.295 15,517,600 +110,000 0.34% 4,577,692
2014-04-10 2014-04-08 0.325 15,407,600 -10,000 0.34% 5,007,470
2014-04-09 2014-04-07 0.315 15,417,600 +886,000 0.34% 4,856,544
2014-04-08 2014-04-04 0.360 14,531,600 +640,000 0.32% 5,231,376
2014-04-07 2014-04-03 0.420 13,891,600 -390,000 0.30% 5,834,472
2014-04-04 2014-04-02 0.445 14,281,600 +110,000 0.31% 6,355,312
2014-04-03 2014-04-01 0.460 14,171,600 -316,000 0.31% 6,518,936
2014-04-02 2014-03-31 0.450 14,487,600 +50,000 0.32% 6,519,420
2014-04-01 2014-03-28 0.460 14,437,600 +586,000 0.31% 6,641,296
2014-03-31 2014-03-27 0.390 13,851,600 -180,000 0.30% 5,402,124
2014-03-28 2014-03-26 0.465 14,031,600 +84,000 0.31% 6,524,694
2014-03-27 2014-03-25 0.485 13,947,600 +326,000 0.30% 6,764,586
2014-03-26 2014-03-24 0.530 13,621,600 +100,000 0.30% 7,219,448
2014-03-25 2014-03-21 0.540 13,521,600 +74,000 0.29% 7,301,664
2014-03-24 2014-03-20 0.540 13,447,600 +102,000 0.29% 7,261,704
2014-03-21 2014-03-19 0.560 13,345,600 -20,000 0.29% 7,473,536
2014-03-20 2014-03-18 0.540 13,365,600 +260,000 0.29% 7,217,424
2014-03-19 2014-03-17 0.580 13,105,600 -212,000 0.29% 7,601,248
2014-03-18 2014-03-14 0.550 13,317,600 -106,000 0.29% 7,324,680
2014-03-17 2014-03-13 0.550 13,423,600 +120,000 0.29% 7,382,980
2014-03-14 2014-03-12 0.570 13,303,600 +190,000 0.29% 7,583,052
2014-03-13 2014-03-11 0.580 13,113,600 +378,000 0.29% 7,605,888
2014-03-12 2014-03-10 0.590 12,735,600 +240,000 0.28% 7,514,004
2014-03-11 2014-03-07 0.610 12,495,600 +710,000 0.27% 7,622,316
2014-03-10 2014-03-06 0.600 11,785,600 +202,000 0.26% 7,071,360
2014-03-07 2014-03-05 0.610 11,583,600 +384,000 0.25% 7,065,996
2014-03-06 2014-03-04 0.630 11,199,600 +184,000 0.24% 7,055,748
2014-03-05 2014-03-03 0.630 11,015,600 +64,000 0.24% 6,939,828
2014-03-04 2014-02-28 0.610 10,951,600 -80,000 0.24% 6,680,476
2014-03-03 2014-02-27 0.580 11,031,600 -116,000 0.24% 6,398,328
2014-02-27 2014-02-25 0.570 11,147,600 -944,000 0.24% 6,354,132
2014-02-26 2014-02-24 0.600 12,091,600 +140,000 0.26% 7,254,960
2014-02-25 2014-02-21 0.600 11,951,600 +210,000 0.26% 7,170,960
2014-02-24 2014-02-20 0.600 11,741,600 +200,000 0.26% 7,044,960
2014-02-21 2014-02-19 0.600 11,541,600 -140,000 0.25% 6,924,960
2014-02-20 2014-02-18 0.600 11,681,600 -90,000 0.25% 7,008,960
2014-02-19 2014-02-17 0.580 11,771,600 +150,000 0.26% 6,827,528
2014-02-18 2014-02-14 0.590 11,621,600 +200,000 0.25% 6,856,744
2014-02-17 2014-02-13 0.600 11,421,600 +134,000 0.25% 6,852,960
2014-02-14 2014-02-12 0.600 11,287,600 +200,000 0.25% 6,772,560
2014-02-13 2014-02-11 0.620 11,087,600 -100,000 0.24% 6,874,312
2014-02-12 2014-02-10 0.620 11,187,600 -50,000 0.24% 6,936,312
2014-02-11 2014-02-07 0.610 11,237,600 -150,000 0.25% 6,854,936
2014-02-10 2014-02-06 0.600 11,387,600 +80,000 0.25% 6,832,560
2014-02-07 2014-02-05 0.610 11,307,600 -32,000 0.25% 6,897,636
2014-02-06 2014-02-04 0.630 11,339,600 +850,000 0.25% 7,143,948
2014-02-05 2014-01-30 0.600 10,489,600 +100,000 0.23% 6,293,760
2014-01-29 2014-01-27 0.550 10,389,600 -238,000 0.23% 5,714,280
2014-01-28 2014-01-24 0.560 10,627,600 -1,870,000 0.23% 5,951,456
2014-01-27 2014-01-23 0.600 12,497,600 -1,000,000 0.27% 7,498,560
2014-01-24 2014-01-22 0.640 13,497,600 -90,000 0.29% 8,638,464
2014-01-23 2014-01-21 0.650 13,587,600 -122,000 0.30% 8,831,940
2014-01-22 2014-01-20 0.650 13,709,600 +132,000 0.30% 8,911,240
2014-01-21 2014-01-17 0.640 13,577,600 -40,000 0.30% 8,689,664
2014-01-20 2014-01-16 0.650 13,617,600 +114,000 0.30% 8,851,440
2014-01-17 2014-01-15 0.650 13,503,600 -7,092,000 0.29% 8,777,340
2014-01-16 2014-01-14 0.600 20,595,600 -6,080,000 0.45% 12,357,360
2014-01-15 2014-01-13 0.630 26,675,600 +13,160,000 0.58% 16,805,628
2014-01-14 2014-01-10 0.620 13,515,600 -156,000 0.29% 8,379,672
2014-01-13 2014-01-09 0.590 13,671,600 +570,000 0.30% 8,066,244
2014-01-10 2014-01-08 0.600 13,101,600 -564,000 0.29% 7,860,960
2014-01-09 2014-01-07 0.640 13,665,600 +1,094,000 0.30% 8,745,984
2014-01-08 2014-01-06 0.560 12,571,600 +170,000 0.27% 7,040,096
2014-01-07 2014-01-03 0.560 12,401,600 -340,000 0.27% 6,944,896
2014-01-06 2014-01-02 0.550 12,741,600 +300,000 0.28% 7,007,880
2014-01-03 2013-12-31 0.540 12,441,600 +810,000 0.27% 6,718,464
2014-01-02 2013-12-27 0.540 11,631,600 +1,020,000 0.25% 6,281,064
2013-12-30 2013-12-24 0.495 10,611,600 -434,000 0.23% 5,252,742
2013-12-27 2013-12-20 0.500 11,045,600 -104,000 0.24% 5,522,800
2013-12-23 2013-12-19 0.495 11,149,600 -420,000 0.24% 5,519,052
2013-12-20 2013-12-18 0.500 11,569,600 -276,000 0.25% 5,784,800
2013-12-19 2013-12-17 0.485 11,845,600 -20,000 0.26% 5,745,116
2013-12-18 2013-12-16 0.500 11,865,600 -1,240,000 0.26% 5,932,800
2013-12-17 2013-12-13 0.460 13,105,600 +936,000 0.29% 6,028,576
2013-12-16 2013-12-12 0.415 12,169,600 -30,000 0.27% 5,050,384
2013-12-13 2013-12-11 0.415 12,199,600 -1,500,000 0.27% 5,062,834
2013-12-12 2013-12-10 0.410 13,699,600 -50,000 0.30% 5,616,836
2013-12-10 2013-12-06 0.410 13,749,600 -14,000 0.30% 5,637,336
2013-12-09 2013-12-05 0.395 13,763,600 -500,000 0.30% 5,436,622
2013-12-06 2013-12-04 0.405 14,263,600 -2,000 0.31% 5,776,758
2013-12-05 2013-12-03 0.395 14,265,600 -120,000 0.31% 5,634,912
2013-12-04 2013-12-02 0.410 14,385,600 +200,000 0.31% 5,898,096
2013-12-03 2013-11-29 0.410 14,185,600 -200,000 0.31% 5,816,096
2013-12-02 2013-11-28 0.410 14,385,600 +900,000 0.31% 5,898,096
2013-11-29 2013-11-27 0.420 13,485,600 -858,000 0.29% 5,663,952
2013-11-28 2013-11-26 0.410 14,343,600 +20,000 0.31% 5,880,876
2013-11-27 2013-11-25 0.405 14,323,600 +290,000 0.31% 5,801,058
2013-11-25 2013-11-21 0.415 14,033,600 -500,000 0.31% 5,823,944
2013-11-22 2013-11-20 0.410 14,533,600 +50,000 0.32% 5,958,776
2013-11-21 2013-11-19 0.415 14,483,600 +1,000,000 0.32% 6,010,694
2013-11-20 2013-11-18 0.390 13,483,600 -900,000 0.29% 5,258,604
2013-11-19 2013-11-15 0.385 14,383,600 -120,000 0.31% 5,537,686
2013-11-18 2013-11-14 0.390 14,503,600 -780,000 0.32% 5,656,404
2013-11-15 2013-11-13 0.375 15,283,600 -1,150,000 0.33% 5,731,350
2013-11-14 2013-11-12 0.405 16,433,600 +3,780,000 0.36% 6,655,608
2013-11-13 2013-11-11 0.375 12,653,600 +120,000 0.28% 4,745,100
2013-11-12 2013-11-08 0.335 12,533,600 +80,000 0.27% 4,198,756
2013-11-11 2013-11-07 0.330 12,453,600 +28,000 0.27% 4,109,688
2013-11-08 2013-11-06 0.325 12,425,600 -536,000 0.27% 4,038,320
2013-11-07 2013-11-05 0.330 12,961,600 +32,000 0.28% 4,277,328
2013-11-06 2013-11-04 0.335 12,929,600 +100,000 0.28% 4,331,416
2013-10-31 2013-10-29 0.305 12,829,600 -130,000 0.28% 3,913,028
2013-10-30 2013-10-28 0.330 12,959,600 -1,320,000 0.28% 4,276,668
2013-10-29 2013-10-25 0.345 14,279,600 +160,000 0.31% 4,926,462
2013-10-28 2013-10-24 0.350 14,119,600 -200,000 0.31% 4,941,860
2013-10-25 2013-10-23 0.345 14,319,600 -200,000 0.31% 4,940,262
2013-10-24 2013-10-22 0.335 14,519,600 -1,240,000 0.32% 4,864,066
2013-10-23 2013-10-21 0.350 15,759,600 -318,000 0.34% 5,515,860
2013-10-22 2013-10-18 0.280 16,077,600 +80,000 0.35% 4,501,728
2013-10-21 2013-10-17 0.280 15,997,600 -80,000 0.35% 4,479,328
2013-10-18 2013-10-16 0.260 16,077,600 +1,482,000 0.35% 4,180,176
2013-10-17 2013-10-15 0.255 14,595,600 -760,000 0.32% 3,721,878
2013-10-16 2013-10-11 0.143 15,355,600 -200,000 0.33% 2,195,851
2013-10-10 2013-10-08 0.140 15,555,600 +200,000 0.34% 2,177,784
2013-10-09 2013-10-07 0.152 15,355,600 -110,000 0.33% 2,334,051
2013-09-13 2013-09-11 0.121 15,465,600 -200,000 0.34% 1,871,338
2013-09-12 2013-09-10 0.121 15,665,600 -200,000 0.34% 1,895,538
2013-09-04 2013-09-02 0.122 15,865,600 -50,000 0.35% 1,935,603
2013-08-28 2013-08-26 0.125 15,915,600 -220,000 0.35% 1,989,450
2013-08-26 2013-08-22 0.130 16,135,600 +390,000 0.35% 2,097,628
2013-07-26 2013-07-24 0.117 15,745,600 -40,000 0.34% 1,842,235
2013-07-25 2013-07-23 0.119 15,785,600 -4,000 0.34% 1,878,486
2013-07-24 2013-07-22 0.117 15,789,600 -2,000 0.34% 1,847,383
2013-07-05 2013-07-03 0.123 15,791,600 -186,000 0.34% 1,942,367
2013-06-26 2013-06-24 0.122 15,977,600 +188,000 0.35% 1,949,267
2013-06-19 2013-06-17 0.125 15,789,600 +82,000 0.34% 1,973,700
2013-06-04 2013-05-31 0.129 15,707,600 +50,000 0.34% 2,026,280
2013-05-30 2013-05-28 0.131 15,657,600 -100,000 0.34% 2,051,146
2013-05-08 2013-05-06 0.139 15,757,600 -96,000 0.34% 2,190,306
2013-04-18 2013-04-16 0.119 15,853,600 -100,000 0.38% 1,886,578
2013-04-08 2013-04-03 0.129 15,953,600 -100,000 0.38% 2,058,014
2013-03-21 2013-03-19 0.131 16,053,600 +150,000 0.38% 2,103,022
2013-03-19 2013-03-15 0.135 15,903,600 -200,000 0.38% 2,146,986
2013-02-26 2013-02-22 0.137 16,103,600 +150,000 0.38% 2,206,193
2013-02-22 2013-02-20 0.147 15,953,600 -100,000 0.38% 2,345,179
2013-02-07 2013-02-05 0.137 16,053,600 -186,000 0.38% 2,199,343
2013-02-06 2013-02-04 0.141 16,239,600 +72,000 0.39% 2,289,784
2013-02-05 2013-02-01 0.139 16,167,600 -268,000 0.39% 2,247,296
2013-02-04 2013-01-31 0.140 16,435,600 -140,000 0.39% 2,300,984
2013-01-31 2013-01-29 0.142 16,575,600 -200,000 0.40% 2,353,735
2013-01-29 2013-01-25 0.140 16,775,600 -104,000 0.40% 2,348,584
2013-01-25 2013-01-23 0.150 16,879,600 +268,000 0.40% 2,531,940
2013-01-24 2013-01-22 0.148 16,611,600 +100,000 0.40% 2,458,517
2013-01-23 2013-01-21 0.143 16,511,600 -32,000 0.39% 2,361,159
2013-01-21 2013-01-17 0.142 16,543,600 -200,000 0.39% 2,349,191
2013-01-18 2013-01-16 0.149 16,743,600 -458,000 0.40% 2,494,796
2013-01-10 2013-01-08 0.150 17,201,600 +380,000 0.41% 2,580,240
2013-01-09 2013-01-07 0.162 16,821,600 +750,000 0.40% 2,725,099
2013-01-08 2013-01-04 0.159 16,071,600 +948,000 0.38% 2,555,384
2013-01-07 2013-01-03 0.150 15,123,600 +460,000 0.36% 2,268,540
2013-01-04 2013-01-02 0.144 14,663,600 -6,564,000 0.35% 2,111,558
2013-01-02 2012-12-27 0.120 21,227,600 +700,000 0.51% 2,547,312
2012-12-28 2012-12-24 0.121 20,527,600 +2,214,000 0.49% 2,483,840
2012-12-21 2012-12-19 0.123 18,313,600 -160,000 0.44% 2,252,573
2012-12-20 2012-12-18 0.115 18,473,600 +200,000 0.44% 2,124,464
2012-12-18 2012-12-14 0.108 18,273,600 +60,000 0.44% 1,973,549
2012-12-17 2012-12-13 0.106 18,213,600 +98,000 0.43% 1,930,642
2012-12-14 2012-12-12 0.108 18,115,600 -100,000 0.43% 1,956,485
2012-12-13 2012-12-11 0.102 18,215,600 +162,000 0.43% 1,857,991
2012-12-11 2012-12-07 0.102 18,053,600 -818,000 0.43% 1,841,467
2012-12-10 2012-12-06 0.100 18,871,600 -100,000 0.45% 1,887,160
2012-11-30 2012-11-28 0.101 18,971,600 +816,000 0.45% 1,916,132
2012-11-29 2012-11-27 0.100 18,155,600 +202,000 0.43% 1,815,560
2012-11-20 2012-11-16 0.099 17,953,600 -104,000 0.43% 1,777,406
2012-11-12 2012-11-08 0.102 18,057,600 +340,000 0.43% 1,841,875
2012-11-09 2012-11-07 0.105 17,717,600 -700,000 0.42% 1,860,348
2012-11-08 2012-11-06 0.101 18,417,600 -640,000 0.44% 1,860,178
2012-10-31 2012-10-29 0.099 19,057,600 +500,000 0.45% 1,886,702
2012-10-30 2012-10-26 0.100 18,557,600 +30,000 0.44% 1,855,760
2012-10-29 2012-10-25 0.099 18,527,600 -300,000 0.44% 1,834,232
2012-10-22 2012-10-18 0.101 18,827,600 +600,000 0.45% 1,901,588
2012-10-10 2012-10-08 0.099 18,227,600 +918,000 0.44% 1,804,532
2012-10-03 2012-09-27 0.100 17,309,600 +200,000 0.41% 1,730,960
2012-09-26 2012-09-24 0.102 17,109,600 +200,000 0.41% 1,745,179
2012-09-24 2012-09-20 0.108 16,909,600 -300,000 0.40% 1,826,237
2012-09-21 2012-09-19 0.101 17,209,600 +80,000 0.41% 1,738,170
2012-09-11 2012-09-07 0.100 17,129,600 +620,000 0.41% 1,712,960
2012-09-04 2012-08-31 0.101 16,509,600 +110,000 0.39% 1,667,470
2012-08-20 2012-08-16 0.100 16,399,600 +200,000 0.34% 1,639,960
2012-08-17 2012-08-15 0.103 16,199,600 +100,000 0.33% 1,668,559
2012-07-16 2012-07-12 0.114 16,099,600 +200,000 0.33% 1,835,354
2012-07-06 2012-07-04 0.119 15,899,600 +500,000 0.33% 1,892,052
2012-07-05 2012-07-03 0.121 15,399,600 +186,000 0.32% 1,863,352
2012-07-04 2012-06-29 0.122 15,213,600 -500,000 0.31% 1,856,059
2012-06-28 2012-06-26 0.114 15,713,600 +200,000 0.32% 1,791,350
2012-05-18 2012-05-16 0.137 15,513,600 +382,000 0.32% 2,125,363
2012-05-10 2012-05-08 0.139 15,131,600 -118,000 0.31% 2,103,292
2012-05-08 2012-05-04 0.131 15,249,600 -119,800 0.31% 1,997,698
2012-04-17 2012-04-13 0.134 15,369,400 +4,000 0.32% 2,059,500
2012-03-21 2012-03-19 0.153 15,365,400 +66,000 0.32% 2,350,906
2012-03-19 2012-03-15 0.170 15,299,400 +70,000 0.31% 2,600,898
2012-03-16 2012-03-14 0.175 15,229,400 +100,000 0.31% 2,665,145
2012-03-12 2012-03-08 0.175 15,129,400 -10,000 0.31% 2,647,645
2012-03-09 2012-03-07 0.173 15,139,400 -150,000 0.31% 2,619,116
2012-03-08 2012-03-06 0.175 15,289,400 +320,000 0.31% 2,675,645
2012-03-07 2012-03-05 0.176 14,969,400 -460,000 0.31% 2,634,614
2012-03-06 2012-03-02 0.168 15,429,400 -200,000 0.32% 2,592,139
2012-03-05 2012-03-01 0.158 15,629,400 -258,000 0.32% 2,469,445
2012-03-02 2012-02-29 0.160 15,887,400 +258,000 0.33% 2,541,984
2012-03-01 2012-02-28 0.157 15,629,400 -30,000 0.32% 2,453,816
2012-02-29 2012-02-27 0.165 15,659,400 +100,000 0.32% 2,583,801
2012-02-27 2012-02-23 0.166 15,559,400 -1,500,000 0.32% 2,582,860
2012-02-24 2012-02-22 0.147 17,059,400 +30,000 0.35% 2,507,732
2012-02-15 2012-02-13 0.138 17,029,400 -310,000 0.35% 2,350,057
2012-02-13 2012-02-09 0.144 17,339,400 -100,000 0.36% 2,496,874
2012-02-10 2012-02-08 0.140 17,439,400 -60,000 0.36% 2,441,516
2012-02-09 2012-02-07 0.133 17,499,400 +100,000 0.36% 2,327,420
2012-02-07 2012-02-03 0.137 17,399,400 -70,000 0.36% 2,383,718
2012-02-01 2012-01-30 0.114 17,469,400 -48,000 0.36% 1,991,512
2012-01-19 2012-01-17 0.109 17,517,400 +100,000 0.36% 1,909,397
2012-01-17 2012-01-13 0.114 17,417,400 +48,000 0.36% 1,985,584
2012-01-16 2012-01-12 0.114 17,369,400 +294,000 0.36% 1,980,112
2012-01-13 2012-01-11 0.110 17,075,400 +726,000 0.35% 1,878,294
2012-01-12 2012-01-10 0.105 16,349,400 +600,000 0.34% 1,716,687
2012-01-10 2012-01-06 0.105 15,749,400 +100,000 0.32% 1,653,687
2012-01-09 2012-01-05 0.106 15,649,400 +380,000 0.32% 1,658,836
2011-12-15 2011-12-13 0.118 15,269,400 -50,000 0.31% 1,801,789
2011-12-13 2011-12-09 0.118 15,319,400 -150,000 0.31% 1,807,689
2011-12-09 2011-12-07 0.116 15,469,400 -100,000 0.32% 1,794,450
2011-12-06 2011-12-02 0.119 15,569,400 -10,000 0.32% 1,852,759
2011-12-05 2011-12-01 0.118 15,579,400 +360,000 0.32% 1,838,369
2011-12-02 2011-11-30 0.113 15,219,400 +80,000 0.31% 1,719,792
2011-12-01 2011-11-29 0.129 15,139,400 +160,000 0.31% 1,952,983
2011-11-30 2011-11-28 0.130 14,979,400 +30,000 0.31% 1,947,322
2011-11-28 2011-11-24 0.134 14,949,400 +50,000 0.31% 2,003,220
2011-11-24 2011-11-22 0.137 14,899,400 -218,000 0.31% 2,041,218
2011-11-22 2011-11-18 0.142 15,117,400 +50,000 0.31% 2,146,671
2011-11-15 2011-11-11 0.140 15,067,400 -400,000 0.31% 2,109,436
2011-11-10 2011-11-08 0.143 15,467,400 -48,000 0.32% 2,211,838
2011-11-09 2011-11-07 0.144 15,515,400 +100,000 0.32% 2,234,218
2011-11-04 2011-11-02 0.151 15,415,400 -300,000 0.32% 2,327,725
2011-11-03 2011-11-01 0.151 15,715,400 -80,000 0.32% 2,373,025
2011-11-01 2011-10-28 0.154 15,795,400 +1,200,000 0.32% 2,432,492
2011-10-31 2011-10-27 0.150 14,595,400 +100,000 0.30% 2,189,310
2011-10-26 2011-10-24 0.150 14,495,400 -100,000 0.30% 2,174,310
2011-10-24 2011-10-20 0.130 14,595,400 -30,000 0.30% 1,897,402
2011-10-21 2011-10-19 0.130 14,625,400 +44,000 0.30% 1,901,302
2011-10-20 2011-10-18 0.130 14,581,400 -100,000 0.30% 1,895,582
2011-10-19 2011-10-17 0.138 14,681,400 -78,000 0.30% 2,026,033
2011-10-18 2011-10-14 0.131 14,759,400 +50,000 0.30% 1,933,481
2011-10-17 2011-10-13 0.134 14,709,400 +370,000 0.30% 1,971,060
2011-10-14 2011-10-12 0.125 14,339,400 +80,000 0.29% 1,792,425
2011-10-13 2011-10-11 0.122 14,259,400 +100,000 0.29% 1,739,647
2011-10-12 2011-10-10 0.113 14,159,400 -6,000 0.29% 1,600,012
2011-10-11 2011-10-07 0.102 14,165,400 -60,000 0.29% 1,444,871
2011-10-10 2011-10-06 0.100 14,225,400 +60,000 0.29% 1,422,540
2011-10-07 2011-10-04 0.096 14,165,400 +220,000 0.29% 1,359,878
2011-10-06 2011-10-03 0.100 13,945,400 -2,000 0.29% 1,394,540
2011-09-30 2011-09-27 0.128 13,947,400 -500,000 0.29% 1,785,267
2011-09-23 2011-09-21 0.167 14,447,400 -30,000 0.30% 2,412,716
2011-09-20 2011-09-16 0.180 14,477,400 +30,000 0.30% 2,605,932
2011-09-19 2011-09-15 0.189 14,447,400 +130,000 0.30% 2,730,559
2011-09-15 2011-09-12 0.201 14,317,400 +10,000 0.29% 2,877,797
2011-09-08 2011-09-06 0.208 14,307,400 +50,000 0.29% 2,975,939
2011-09-07 2011-09-05 0.212 14,257,400 -50,000 0.29% 3,022,569
2011-09-05 2011-09-01 0.221 14,307,400 -22,000 0.29% 3,161,935
2011-08-25 2011-08-23 0.243 14,329,400 -50,000 0.29% 3,482,044
2011-08-23 2011-08-19 0.240 14,379,400 -100,000 0.29% 3,451,056
2011-08-22 2011-08-18 0.250 14,479,400 -70,000 0.30% 3,619,850
2011-08-19 2011-08-17 0.250 14,549,400 +236,000 0.30% 3,637,350
2011-08-18 2011-08-16 0.249 14,313,400 -336,000 0.29% 3,564,037
2011-08-17 2011-08-15 0.250 14,649,400 -100,000 0.30% 3,662,350
2011-08-15 2011-08-11 0.250 14,749,400 +600,000 0.30% 3,687,350
2011-08-11 2011-08-09 0.255 14,149,400 +46,000 0.29% 3,608,097
2011-08-10 2011-08-08 0.255 14,103,400 -40,000 0.29% 3,596,367
2011-08-09 2011-08-05 0.265 14,143,400 +20,000 0.29% 3,748,001
2011-08-03 2011-08-01 0.290 14,123,400 +160,000 0.29% 4,095,786
2011-08-02 2011-07-29 0.295 13,963,400 -50,000 0.29% 4,119,203
2011-08-01 2011-07-28 0.305 14,013,400 -120,000 0.29% 4,274,087
2011-07-29 2011-07-27 0.315 14,133,400 -26,000 0.29% 4,452,021
2011-07-28 2011-07-26 0.320 14,159,400 +264,000 0.29% 4,531,008
2011-07-27 2011-07-25 0.310 13,895,400 -50,000 0.29% 4,307,574
2011-07-26 2011-07-22 0.335 13,945,400 -30,000 0.29% 4,671,709
2011-07-25 2011-07-21 0.345 13,975,400 +96,000 0.29% 4,821,513
2011-07-21 2011-07-19 0.290 13,879,400 +44,000 0.28% 4,025,026
2011-07-20 2011-07-18 0.300 13,835,400 -58,000 0.28% 4,150,620
2011-07-12 2011-07-08 0.290 13,893,400 +106,000 0.28% 4,029,086
2011-07-11 2011-07-07 0.295 13,787,400 -60,000 0.28% 4,067,283
2011-07-08 2011-07-06 0.295 13,847,400 -234,000 0.28% 4,084,983
2011-07-05 2011-06-30 0.305 14,081,400 -142,000 0.29% 4,294,827
2011-07-04 2011-06-29 0.295 14,223,400 -38,000 0.29% 4,195,903
2011-06-28 2011-06-24 0.280 14,261,400 +68,000 0.29% 3,993,192
2011-06-27 2011-06-23 0.275 14,193,400 +2,000 0.29% 3,903,185
2011-06-24 2011-06-22 0.275 14,191,400 +100,000 0.29% 3,902,635
2011-06-23 2011-06-21 0.255 14,091,400 -1,000,000 0.29% 3,593,307
2011-06-22 2011-06-20 0.243 15,091,400 -16,000 0.31% 3,667,210
2011-06-20 2011-06-16 0.285 15,107,400 -54,000 0.31% 4,305,609
2011-06-15 2011-06-13 0.305 15,161,400 -400,000 0.31% 4,624,227
2011-06-14 2011-06-10 0.305 15,561,400 +10,000 0.32% 4,746,227
2011-06-13 2011-06-09 0.295 15,551,400 -200,000 0.32% 4,587,663
2011-06-09 2011-06-07 0.320 15,751,400 +100,000 0.32% 5,040,448
2011-06-07 2011-06-02 0.325 15,651,400 +340,000 0.32% 5,086,705
2011-06-03 2011-06-01 0.340 15,311,400 +160,000 0.31% 5,205,876
2011-06-02 2011-05-31 0.345 15,151,400 +150,000 0.31% 5,227,233
2011-06-01 2011-05-30 0.345 15,001,400 -940,000 0.31% 5,175,483
2011-05-31 2011-05-27 0.370 15,941,400 +274,000 0.33% 5,898,318
2011-05-30 2011-05-26 0.390 15,667,400 +26,000 0.32% 6,110,286
2011-05-24 2011-05-20 0.420 15,641,400 -50,000 0.32% 6,569,388
2011-05-18 2011-05-16 0.420 15,691,400 -210,000 0.32% 6,590,388
2011-05-17 2011-05-13 0.420 15,901,400 +10,000 0.33% 6,678,588
2011-05-16 2011-05-12 0.425 15,891,400 +124,000 0.33% 6,753,845
2011-05-11 2011-05-06 0.425 15,767,400 +400,000 0.32% 6,701,145
2011-05-09 2011-05-05 0.430 15,367,400 +20,000 0.32% 6,607,982
2011-05-06 2011-05-04 0.435 15,347,400 -50,000 0.31% 6,676,119
2011-05-05 2011-05-03 0.450 15,397,400 +154,000 0.32% 6,928,830
2011-05-03 2011-04-28 0.445 15,243,400 -60,000 0.31% 6,783,313
2011-04-29 2011-04-27 0.445 15,303,400 +250,000 0.31% 6,810,013
2011-04-28 2011-04-26 0.450 15,053,400 +100,000 0.31% 6,774,030
2011-04-27 2011-04-21 0.445 14,953,400 +50,000 0.31% 6,654,263
2011-04-26 2011-04-20 0.455 14,903,400 -50,000 0.31% 6,781,047
2011-04-21 2011-04-19 0.440 14,953,400 -2,000 0.31% 6,579,496
2011-04-20 2011-04-18 0.450 14,955,400 +330,000 0.31% 6,729,930
2011-04-18 2011-04-14 0.460 14,625,400 -150,000 0.30% 6,727,684
2011-04-13 2011-04-11 0.435 14,775,400 -500,000 0.30% 6,427,299
2011-04-11 2011-04-07 0.430 15,275,400 +50,000 0.31% 6,568,422
2011-04-08 2011-04-06 0.440 15,225,400 +60,000 0.31% 6,699,176
2011-04-04 2011-03-31 0.420 15,165,400 -100,000 0.31% 6,369,468
2011-03-31 2011-03-29 0.425 15,265,400 +80,000 0.31% 6,487,795
2011-03-30 2011-03-28 0.440 15,185,400 +300,000 0.31% 6,681,576
2011-03-28 2011-03-24 0.420 14,885,400 +60,000 0.31% 6,251,868
2011-03-25 2011-03-23 0.415 14,825,400 +100,000 0.30% 6,152,541
2011-03-21 2011-03-17 0.410 14,725,400 -150,000 0.30% 6,037,414
2011-03-18 2011-03-16 0.445 14,875,400 +50,000 0.31% 6,619,553
2011-03-16 2011-03-14 0.460 14,825,400 -170,000 0.30% 6,819,684
2011-03-11 2011-03-09 0.470 14,995,400 -20,000 0.31% 7,047,838
2011-03-09 2011-03-07 0.480 15,015,400 +990,000 0.31% 7,207,392
2011-03-08 2011-03-04 0.485 14,025,400 +100,000 0.29% 6,802,319
2011-03-07 2011-03-03 0.480 13,925,400 +268,000 0.29% 6,684,192
2011-03-04 2011-03-02 0.480 13,657,400 -570,000 0.28% 6,555,552
2011-03-03 2011-03-01 0.490 14,227,400 +30,000 0.32% 6,971,426
2011-03-02 2011-02-28 0.475 14,197,400 +122,000 0.32% 6,743,765
2011-02-28 2011-02-24 0.480 14,075,400 -30,000 0.32% 6,756,192
2011-02-24 2011-02-22 0.490 14,105,400 +150,000 0.32% 6,911,646
2011-02-23 2011-02-21 0.560 13,955,400 -62,000 0.32% 7,815,024
2011-02-22 2011-02-18 0.560 14,017,400 -20,000 0.32% 7,849,744
2011-02-21 2011-02-17 0.530 14,037,400 -234,000 0.32% 7,439,822
2011-02-16 2011-02-14 0.510 14,271,400 -230,000 0.32% 7,278,414
2011-02-15 2011-02-11 0.490 14,501,400 -16,000 0.33% 7,105,686
2011-02-14 2011-02-10 0.490 14,517,400 -30,000 0.33% 7,113,526
2011-02-11 2011-02-09 0.520 14,547,400 -20,000 0.33% 7,564,648
2011-02-01 2011-01-28 0.530 14,567,400 +10,000 0.33% 7,720,722
2011-01-28 2011-01-26 0.510 14,557,400 +330,000 0.33% 7,424,274
2011-01-26 2011-01-24 0.540 14,227,400 +60,000 0.32% 7,682,796
2011-01-25 2011-01-21 0.540 14,167,400 +200,000 0.32% 7,650,396
2011-01-24 2011-01-20 0.540 13,967,400 +28,000 0.32% 7,542,396
2011-01-21 2011-01-19 0.560 13,939,400 -30,000 0.32% 7,806,064
2011-01-20 2011-01-18 0.570 13,969,400 +360,000 0.32% 7,962,558
2011-01-19 2011-01-17 0.560 13,609,400 +140,000 0.31% 7,621,264
2011-01-18 2011-01-14 0.550 13,469,400 +70,000 0.31% 7,408,170
2011-01-17 2011-01-13 0.520 13,399,400 -230,000 0.30% 6,967,688
2011-01-14 2011-01-12 0.500 13,629,400 +50,000 0.31% 6,814,700
2011-01-12 2011-01-10 0.500 13,579,400 -40,000 0.31% 6,789,700
2011-01-11 2011-01-07 0.500 13,619,400 +200,000 0.31% 6,809,700
2011-01-05 2011-01-03 0.520 13,419,400 -50,000 0.30% 6,978,088
2011-01-04 2010-12-31 0.510 13,469,400 -40,000 0.31% 6,869,394
2010-12-29 2010-12-24 0.470 13,509,400 +30,000 0.31% 6,349,418
2010-12-23 2010-12-21 0.475 13,479,400 +150,000 0.31% 6,402,715
2010-12-17 2010-12-15 0.485 13,329,400 +220,000 0.30% 6,464,759
2010-12-15 2010-12-13 0.485 13,109,400 -166,000 0.30% 6,358,059
2010-12-14 2010-12-10 0.485 13,275,400 -1,348,000 0.30% 6,438,569
2010-12-13 2010-12-09 0.500 14,623,400 +220,000 0.33% 7,311,700
2010-12-10 2010-12-08 0.520 14,403,400 -50,000 0.33% 7,489,768
2010-12-09 2010-12-07 0.500 14,453,400 +460,000 0.33% 7,226,700
2010-12-08 2010-12-06 0.465 13,993,400 +990,000 0.32% 6,506,931
2010-12-06 2010-12-02 0.445 13,003,400 +420,000 0.29% 5,786,513
2010-12-03 2010-12-01 0.435 12,583,400 -410,000 0.28% 5,473,779
2010-12-02 2010-11-30 0.430 12,993,400 -20,000 0.29% 5,587,162
2010-11-30 2010-11-26 0.430 13,013,400 -30,000 0.29% 5,595,762
2010-11-29 2010-11-25 0.430 13,043,400 -100,000 0.30% 5,608,662
2010-11-26 2010-11-24 0.430 13,143,400 -1,390,000 0.30% 5,651,662
2010-11-25 2010-11-23 0.425 14,533,400 -100,000 0.33% 6,176,695
2010-11-23 2010-11-19 0.440 14,633,400 -46,000 0.33% 6,438,696
2010-11-22 2010-11-18 0.445 14,679,400 +30,000 0.33% 6,532,333
2010-11-19 2010-11-17 0.435 14,649,400 -600,000 0.33% 6,372,489
2010-11-18 2010-11-16 0.450 15,249,400 +180,000 0.35% 6,862,230
2010-11-17 2010-11-15 0.455 15,069,400 +300,000 0.34% 6,856,577
2010-11-16 2010-11-12 0.450 14,769,400 -40,000 0.33% 6,646,230
2010-11-15 2010-11-11 0.480 14,809,400 +100,000 0.34% 7,108,512
2010-11-12 2010-11-10 0.485 14,709,400 -410,000 0.33% 7,134,059
2010-11-11 2010-11-09 0.485 15,119,400 -10,000 0.34% 7,332,909
2010-11-10 2010-11-08 0.500 15,129,400 +990,000 0.34% 7,564,700
2010-11-09 2010-11-05 0.485 14,139,400 +360,000 0.32% 6,857,609
2010-11-08 2010-11-04 0.485 13,779,400 -14,000 0.31% 6,683,009
2010-11-05 2010-11-03 0.460 13,793,400 +100,000 0.31% 6,344,964
2010-11-04 2010-11-02 0.460 13,693,400 +100,000 0.31% 6,298,964
2010-11-03 2010-11-01 0.475 13,593,400 +130,000 0.31% 6,456,865
2010-11-02 2010-10-29 0.430 13,463,400 -200,000 0.30% 5,789,262
2010-11-01 2010-10-28 0.430 13,663,400 +40,000 0.31% 5,875,262
2010-10-29 2010-10-27 0.430 13,623,400 +76,000 0.31% 5,858,062
2010-10-28 2010-10-26 0.425 13,547,400 -60,000 0.31% 5,757,645
2010-10-27 2010-10-25 0.430 13,607,400 +1,000,000 0.31% 5,851,182
2010-10-26 2010-10-22 0.425 12,607,400 -1,950,000 0.29% 5,358,145
2010-10-25 2010-10-21 0.430 14,557,400 +130,000 0.33% 6,259,682
2010-10-21 2010-10-19 0.435 14,427,400 -30,000 0.33% 6,275,919
2010-10-20 2010-10-18 0.435 14,457,400 -1,000,000 0.33% 6,288,969
2010-10-19 2010-10-15 0.435 15,457,400 +356,000 0.35% 6,723,969
2010-10-15 2010-10-13 0.445 15,101,400 +100,000 0.34% 6,720,123
2010-10-14 2010-10-12 0.440 15,001,400 +200,000 0.34% 6,600,616
2010-10-13 2010-10-11 0.435 14,801,400 -100,000 0.34% 6,438,609
2010-10-11 2010-10-07 0.435 14,901,400 +20,000 0.34% 6,482,109
2010-10-06 2010-10-04 0.430 14,881,400 -110,000 0.34% 6,399,002
2010-10-05 2010-09-30 0.440 14,991,400 -26,000 0.34% 6,596,216
2010-10-04 2010-09-29 0.450 15,017,400 +30,000 0.34% 6,757,830
2010-09-30 2010-09-28 0.455 14,987,400 +82,000 0.34% 6,819,267
2010-09-29 2010-09-27 0.450 14,905,400 +130,000 0.34% 6,707,430
2010-09-28 2010-09-24 0.450 14,775,400 +240,000 0.33% 6,648,930
2010-09-27 2010-09-22 0.455 14,535,400 +10,000 0.33% 6,613,607
2010-09-24 2010-09-21 0.460 14,525,400 -50,000 0.33% 6,681,684
2010-09-22 2010-09-20 0.465 14,575,400 +220,000 0.33% 6,777,561
2010-09-20 2010-09-16 0.445 14,355,400 +100,000 0.33% 6,388,153
2010-09-17 2010-09-15 0.450 14,255,400 +310,000 0.32% 6,414,930
2010-09-16 2010-09-14 0.455 13,945,400 +40,000 0.32% 6,345,157
2010-09-15 2010-09-13 0.455 13,905,400 -200,000 0.31% 6,326,957
2010-09-14 2010-09-10 0.440 14,105,400 -10,000 0.32% 6,206,376
2010-09-13 2010-09-09 0.455 14,115,400 -20,000 0.32% 6,422,507
2010-09-10 2010-09-08 0.455 14,135,400 -10,000 0.32% 6,431,607
2010-09-09 2010-09-07 0.455 14,145,400 +144,000 0.32% 6,436,157
2010-09-08 2010-09-06 0.445 14,001,400 +346,000 0.32% 6,230,623
2010-09-07 2010-09-03 0.420 13,655,400 +110,000 0.31% 5,735,268
2010-09-06 2010-09-02 0.425 13,545,400 -100,000 0.31% 5,756,795
2010-09-03 2010-09-01 0.415 13,645,400 -184,000 0.31% 5,662,841
2010-09-02 2010-08-31 0.415 13,829,400 +100,000 0.31% 5,739,201
2010-09-01 2010-08-30 0.425 13,729,400 -50,000 0.31% 5,834,995
2010-08-31 2010-08-27 0.425 13,779,400 +154,000 0.31% 5,856,245
2010-08-30 2010-08-26 0.410 13,625,400 -60,000 0.31% 5,586,414
2010-08-25 2010-08-23 0.415 13,685,400 -200,000 0.31% 5,679,441
2010-08-24 2010-08-20 0.415 13,885,400 +110,000 0.31% 5,762,441
2010-08-23 2010-08-19 0.420 13,775,400 -100,000 0.31% 5,785,668
2010-08-19 2010-08-17 0.440 13,875,400 -10,000 0.31% 6,105,176
2010-08-17 2010-08-13 0.460 13,885,400 -50,000 0.31% 6,387,284
2010-08-13 2010-08-11 0.455 13,935,400 -100,000 0.32% 6,340,607
2010-08-11 2010-08-09 0.470 14,035,400 -30,000 0.32% 6,596,638
2010-08-10 2010-08-06 0.470 14,065,400 -30,000 0.32% 6,610,738
2010-08-09 2010-08-05 0.475 14,095,400 +120,000 0.32% 6,695,315
2010-08-06 2010-08-04 0.470 13,975,400 +482,000 0.32% 6,568,438
2010-08-05 2010-08-03 0.490 13,493,400 -60,000 0.31% 6,611,766
2010-08-04 2010-08-02 0.465 13,553,400 +44,000 0.31% 6,302,331
2010-08-03 2010-07-30 0.460 13,509,400 +30,000 0.31% 6,214,324
2010-08-02 2010-07-29 0.465 13,479,400 +10,000 0.31% 6,267,921
2010-07-30 2010-07-28 0.460 13,469,400 +80,000 0.31% 6,195,924
2010-07-29 2010-07-27 0.455 13,389,400 +130,000 0.30% 6,092,177
2010-07-28 2010-07-26 0.450 13,259,400 +210,000 0.30% 5,966,730
2010-07-27 2010-07-23 0.450 13,049,400 -190,000 0.30% 5,872,230
2010-07-26 2010-07-22 0.450 13,239,400 +12,000 0.30% 5,957,730
2010-07-23 2010-07-21 0.445 13,227,400 +28,000 0.30% 5,886,193
2010-07-22 2010-07-20 0.450 13,199,400 -3,092,000 0.30% 5,939,730
2010-07-21 2010-07-19 0.450 16,291,400 -110,000 0.37% 7,331,130
2010-07-19 2010-07-15 0.490 16,401,400 +4,000 0.37% 8,036,686
2010-07-13 2010-07-09 0.495 16,397,400 +20,000 0.37% 8,116,713
2010-07-07 2010-07-05 0.465 16,377,400 -130,000 0.37% 7,615,491
2010-07-06 2010-07-02 0.475 16,507,400 -136,000 0.37% 7,841,015
2010-07-02 2010-06-29 0.500 16,643,400 -100,000 0.38% 8,321,700
2010-06-30 2010-06-28 0.520 16,743,400 +230,000 0.38% 8,706,568
2010-06-29 2010-06-25 0.540 16,513,400 +60,000 0.37% 8,917,236
2010-06-28 2010-06-24 0.540 16,453,400 +100,000 0.37% 8,884,836
2010-06-24 2010-06-22 0.560 16,353,400 +50,000 0.37% 9,157,904
2010-06-23 2010-06-21 0.570 16,303,400 -70,000 0.37% 9,292,938
2010-06-18 2010-06-15 0.550 16,373,400 +42,000 0.37% 9,005,370
2010-06-17 2010-06-14 0.530 16,331,400 +140,000 0.37% 8,655,642
2010-06-11 2010-06-09 0.550 16,191,400 -24,000 0.37% 8,905,270
2010-06-09 2010-06-07 0.560 16,215,400 +200,000 0.37% 9,080,624
2010-06-07 2010-06-03 0.580 16,015,400 +10,000 0.36% 9,288,932
2010-06-04 2010-06-02 0.580 16,005,400 -18,000 0.36% 9,283,132
2010-06-03 2010-06-01 0.580 16,023,400 -42,000 0.36% 9,293,572
2010-06-02 2010-05-31 0.590 16,065,400 -38,000 0.36% 9,478,586
2010-05-31 2010-05-27 0.590 16,103,400 +40,000 0.36% 9,501,006
2010-05-27 2010-05-25 0.560 16,063,400 -100,000 0.36% 8,995,504
2010-05-26 2010-05-24 0.590 16,163,400 -84,000 0.37% 9,536,406
2010-05-25 2010-05-20 0.570 16,247,400 +108,000 0.37% 9,261,018
2010-05-24 2010-05-19 0.620 16,139,400 +220,000 0.37% 10,006,428
2010-05-19 2010-05-17 0.680 15,919,400 -10,000 0.36% 10,825,192
2010-05-18 2010-05-14 0.690 15,929,400 -86,000 0.36% 10,991,286
2010-05-17 2010-05-13 0.670 16,015,400 +1,966,000 0.36% 10,730,318
2010-05-14 2010-05-12 0.660 14,049,400 -20,000 0.32% 9,272,604
2010-05-13 2010-05-11 0.670 14,069,400 +100,000 0.32% 9,426,498
2010-05-12 2010-05-10 0.680 13,969,400 +60,000 0.32% 9,499,192
2010-05-11 2010-05-07 0.680 13,909,400 +290,000 0.32% 9,458,392
2010-05-10 2010-05-06 0.700 13,619,400 -20,000 0.31% 9,533,580
2010-05-07 2010-05-05 0.730 13,639,400 -170,000 0.31% 9,956,762
2010-05-06 2010-05-04 0.680 13,809,400 +50,000 0.31% 9,390,392
2010-05-05 2010-05-03 0.690 13,759,400 +100,000 0.31% 9,493,986
2010-05-04 2010-04-30 0.700 13,659,400 -76,000 0.31% 9,561,580
2010-05-03 2010-04-29 0.700 13,735,400 +20,000 0.31% 9,614,780
2010-04-30 2010-04-28 0.720 13,715,400 +170,000 0.31% 9,875,088
2010-04-27 2010-04-23 0.740 13,545,400 +40,000 0.31% 10,023,596
2010-04-26 2010-04-22 0.720 13,505,400 +186,000 0.31% 9,723,888
2010-04-23 2010-04-21 0.740 13,319,400 -194,000 0.30% 9,856,356
2010-04-22 2010-04-20 0.720 13,513,400 -160,000 0.31% 9,729,648
2010-04-21 2010-04-19 0.690 13,673,400 -290,000 0.31% 9,434,646
2010-04-19 2010-04-15 0.680 13,963,400 +90,000 0.32% 9,495,112
2010-04-16 2010-04-14 0.680 13,873,400 +240,000 0.31% 9,433,912
2010-04-15 2010-04-13 0.690 13,633,400 +28,000 0.31% 9,407,046
2010-04-14 2010-04-12 0.720 13,605,400 +40,000 0.31% 9,795,888
2010-04-13 2010-04-09 0.720 13,565,400 +44,000 0.31% 9,767,088
2010-04-12 2010-04-08 0.730 13,521,400 -280,000 0.31% 9,870,622
2010-04-09 2010-04-07 0.720 13,801,400 -126,000 0.31% 9,937,008
2010-04-08 2010-04-01 0.710 13,927,400 -108,000 0.32% 9,888,454
2010-04-07 2010-03-31 0.700 14,035,400 -210,000 0.32% 9,824,780
2010-04-01 2010-03-30 0.670 14,245,400 -620,000 0.32% 9,544,418
2010-03-31 2010-03-29 0.640 14,865,400 -100,000 0.34% 9,513,856
2010-03-30 2010-03-26 0.620 14,965,400 +50,000 0.40% 9,278,548
2010-03-26 2010-03-24 0.630 14,915,400 -130,000 0.40% 9,396,702
2010-03-25 2010-03-23 0.620 15,045,400 -100,000 0.40% 9,328,148
2010-03-24 2010-03-22 0.610 15,145,400 -170,000 0.41% 9,238,694
2010-03-22 2010-03-18 0.610 15,315,400 -110,000 0.41% 9,342,394
2010-03-19 2010-03-17 0.620 15,425,400 +288,000 0.41% 9,563,748
2010-03-18 2010-03-16 0.590 15,137,400 -82,000 0.41% 8,931,066
2010-03-17 2010-03-15 0.600 15,219,400 +354,000 0.41% 9,131,640
2010-03-16 2010-03-12 0.620 14,865,400 +438,000 0.40% 9,216,548
2010-03-15 2010-03-11 0.630 14,427,400 +300,000 0.42% 9,089,262
2010-03-12 2010-03-10 0.720 14,127,400 -240,000 0.41% 10,171,728
2010-03-11 2010-03-09 0.680 14,367,400 -16,000 0.42% 9,769,832
2010-03-10 2010-03-08 0.670 14,383,400 -272,000 0.42% 9,636,878
2010-03-09 2010-03-05 0.660 14,655,400 +100,000 0.43% 9,672,564
2010-03-08 2010-03-04 0.650 14,555,400 -90,000 0.43% 9,461,010
2010-03-05 2010-03-03 0.650 14,645,400 +50,000 0.43% 9,519,510
2010-03-04 2010-03-02 0.610 14,595,400 +436,000 0.43% 8,903,194
2010-03-03 2010-03-01 0.640 14,159,400 +22,000 0.41% 9,062,016
2010-03-02 2010-02-26 0.660 14,137,400 +74,000 0.41% 9,330,684
2010-03-01 2010-02-25 0.660 14,063,400 +40,000 0.41% 9,281,844
2010-02-26 2010-02-24 0.690 14,023,400 -200,000 0.41% 9,676,146
2010-02-25 2010-02-23 0.690 14,223,400 +10,000 0.42% 9,814,146
2010-02-24 2010-02-22 0.680 14,213,400 -60,000 0.42% 9,665,112
2010-02-23 2010-02-19 0.660 14,273,400 -82,000 0.42% 9,420,444
2010-02-19 2010-02-17 0.640 14,355,400 -60,000 0.42% 9,187,456
2010-02-18 2010-02-12 0.630 14,415,400 +808,000 0.42% 9,081,702
2010-02-17 2010-02-11 0.600 13,607,400 -120,000 0.40% 8,164,440
2010-02-12 2010-02-10 0.560 13,727,400 -194,000 0.40% 7,687,344
2010-02-11 2010-02-09 0.520 13,921,400 -980,000 0.41% 7,239,128
2010-02-08 2010-02-04 0.570 14,901,400 +50,000 0.44% 8,493,798
2010-02-05 2010-02-03 0.590 14,851,400 +142,000 0.43% 8,762,326
2010-02-03 2010-02-01 0.580 14,709,400 +10,000 0.43% 8,531,452
2010-02-02 2010-01-29 0.560 14,699,400 +100,000 0.43% 8,231,664
2010-02-01 2010-01-28 0.600 14,599,400 +80,000 0.43% 8,759,640
2010-01-29 2010-01-27 0.600 14,519,400 +22,000 0.42% 8,711,640
2010-01-28 2010-01-26 0.610 14,497,400 +416,000 0.42% 8,843,414
2010-01-26 2010-01-22 0.630 14,081,400 -180,000 0.41% 8,871,282
2010-01-25 2010-01-21 0.660 14,261,400 +132,000 0.42% 9,412,524
2010-01-22 2010-01-20 0.670 14,129,400 -40,000 0.41% 9,466,698
2010-01-21 2010-01-19 0.690 14,169,400 +90,000 0.41% 9,776,886
2010-01-20 2010-01-18 0.680 14,079,400 -160,000 0.41% 9,573,992
2010-01-19 2010-01-15 0.650 14,239,400 +28,000 0.42% 9,255,610
2010-01-18 2010-01-14 0.660 14,211,400 -1,634,000 0.42% 9,379,524
2010-01-15 2010-01-13 0.997 15,845,400 -1,704,000 0.46% 15,803,618
2010-01-14 2010-01-12 1.023 17,549,400 +737,002 0.51% 17,946,242
2010-01-13 2010-01-11 0.947 16,812,398 +91,883 0.62% 15,919,050
2010-01-12 2010-01-08 0.959 16,720,515 -2,534,684 0.62% 16,043,144
2010-01-11 2010-01-07 0.884 19,255,199 +71,288 0.71% 17,016,580
2010-01-08 2010-01-06 0.871 19,183,911 +79,209 0.71% 16,711,386
2010-01-07 2010-01-05 0.884 19,104,702 +142,576 0.70% 16,883,580
2010-01-06 2010-01-04 0.871 18,962,126 -2,922,807 0.70% 16,518,186
2010-01-05 2009-12-31 0.833 21,884,933 +63,367 0.81% 18,235,404
2010-01-04 2009-12-29 0.821 21,821,566 +63,367 0.81% 17,907,110
2009-12-30 2009-12-28 0.833 21,758,199 +134,655 0.80% 18,129,804
2009-12-29 2009-12-24 0.821 21,623,544 -126,734 0.80% 17,744,610
2009-12-28 2009-12-22 0.783 21,750,278 +66,536 0.80% 17,024,828
2009-12-23 2009-12-21 0.757 21,683,742 +53,862 0.80% 16,425,240
2009-12-22 2009-12-18 0.770 21,629,880 -30,100 0.80% 16,657,514
2009-12-21 2009-12-17 0.795 21,659,980 +205,943 0.80% 17,227,602
2009-12-18 2009-12-16 0.846 21,454,037 -350,103 0.79% 18,147,218
2009-12-17 2009-12-15 0.795 21,804,140 +64,951 0.80% 17,342,262
2009-12-16 2009-12-14 0.821 21,739,189 -1,009,121 0.80% 17,839,510
2009-12-15 2009-12-11 0.757 22,748,310 +209,112 0.84% 17,231,640
2009-12-14 2009-12-10 0.669 22,539,198 -221,785 0.83% 15,081,362
2009-12-11 2009-12-09 0.656 22,760,983 -112,477 0.84% 14,942,408
2009-12-10 2009-12-08 0.694 22,873,460 +430,897 0.84% 15,882,570
2009-12-09 2009-12-07 0.656 22,442,563 -3,169 0.83% 14,733,368
2009-12-08 2009-12-04 0.593 22,445,732 +15,842 0.83% 13,318,578
2009-12-07 2009-12-03 0.600 22,429,890 +198,022 0.83% 13,450,765
2009-12-04 2009-12-02 0.600 22,231,868 +198,022 0.82% 13,332,015
2009-12-03 2009-12-01 0.619 22,033,846 -150,496 0.81% 13,630,526
2009-12-02 2009-11-30 0.606 22,184,342 +39,604 0.82% 13,443,552
2009-12-01 2009-11-27 0.574 22,144,738 +15,842 0.82% 12,720,617
2009-11-30 2009-11-26 0.619 22,128,896 +55,446 0.82% 13,689,326
2009-11-26 2009-11-24 0.606 22,073,450 +107,724 0.81% 13,376,352
2009-11-25 2009-11-23 0.619 21,965,726 +88,714 0.81% 13,588,386
2009-11-24 2009-11-20 0.619 21,877,012 -15,842 0.81% 13,533,506
2009-11-23 2009-11-19 0.593 21,892,854 -7,921 0.81% 12,990,518
2009-11-20 2009-11-18 0.606 21,900,775 +1,164,371 0.81% 13,271,712
2009-11-19 2009-11-17 0.619 20,736,404 -712,880 0.76% 12,827,906
2009-11-18 2009-11-16 0.543 21,449,284 -39,605 0.79% 11,644,142
2009-11-17 2009-11-13 0.537 21,488,889 -19,010 0.79% 11,529,995
2009-11-16 2009-11-12 0.518 21,507,899 +79,209 0.79% 11,132,894
2009-11-13 2009-11-11 0.530 21,428,690 +613,077 0.79% 11,362,428
2009-11-09 2009-11-05 0.505 20,815,613 +79,209 0.77% 10,511,760
2009-11-06 2009-11-04 0.486 20,736,404 +39,604 0.76% 10,079,069
2009-11-05 2009-11-03 0.492 20,696,800 +109,308 0.76% 10,190,466
2009-11-04 2009-11-02 0.543 20,587,492 -45,941 0.76% 11,176,302
2009-11-03 2009-10-30 0.537 20,633,433 -63,367 0.76% 11,070,995
2009-11-02 2009-10-29 0.511 20,696,800 -63,367 0.76% 10,582,407
2009-10-30 2009-10-28 0.511 20,760,167 -102,972 0.77% 10,614,807
2009-10-29 2009-10-27 0.473 20,863,139 +807,931 0.85% 9,877,275
2009-10-28 2009-10-23 0.480 20,055,208 -836,446 0.81% 9,621,372
2009-10-27 2009-10-22 0.467 20,891,654 +1,378,234 0.85% 9,758,898
2009-10-22 2009-10-20 0.486 19,513,420 +2,186,165 0.79% 9,484,629
2009-10-21 2009-10-19 0.461 17,327,255 +87,130 0.70% 7,984,521
2009-10-20 2009-10-16 0.486 17,240,125 -2,043,589 0.70% 8,379,679
2009-10-19 2009-10-15 0.429 19,283,714 -300,994 0.78% 8,277,436
2009-10-16 2009-10-14 0.410 19,584,708 -988,526 0.79% 8,035,755
2009-10-15 2009-10-13 0.404 20,573,234 +1,297,441 0.83% 8,311,488
2009-10-14 2009-10-12 0.341 19,275,793 -484,758 0.78% 6,570,558
2009-09-29 2009-09-25 0.309 19,760,551 -63,367 0.80% 6,112,113
2009-09-23 2009-09-21 0.292 19,823,918 +4,752 0.80% 5,781,329
2009-09-22 2009-09-18 0.309 19,819,166 +39,605 0.80% 6,130,243
2009-09-21 2009-09-17 0.316 19,779,561 +110,892 0.80% 6,242,850
2009-09-15 2009-09-11 0.316 19,668,669 +277,231 0.80% 6,207,850
2009-09-11 2009-09-09 0.322 19,391,438 -31,684 0.79% 6,242,757
2009-09-10 2009-09-08 0.335 19,423,122 -372,281 0.79% 6,498,171
2009-09-04 2009-09-02 0.304 19,795,403 -118,814 0.80% 6,022,927
2009-08-28 2009-08-26 0.309 19,914,217 -79,208 0.81% 6,159,643
2009-08-26 2009-08-24 0.306 19,993,425 +39,604 0.81% 6,108,419
2009-08-24 2009-08-20 0.290 19,953,821 +39,604 0.81% 5,794,022
2009-08-19 2009-08-17 0.288 19,914,217 +31,684 0.81% 5,732,239
2009-08-18 2009-08-14 0.314 19,882,533 -358,024 0.81% 6,250,249
2009-08-17 2009-08-13 0.313 20,240,557 +39,604 0.82% 6,337,243
2009-08-14 2009-08-12 0.312 20,200,953 +79,209 0.82% 6,299,340
2009-08-13 2009-08-11 0.322 20,121,744 +55,446 0.82% 6,477,867
2009-08-06 2009-08-04 0.328 20,066,298 +205,944 0.81% 6,586,684
2009-08-05 2009-08-03 0.360 19,860,354 +1,655,465 0.81% 7,145,919
2009-08-04 2009-07-31 0.360 18,204,889 -380,203 0.74% 6,550,269
2009-08-03 2009-07-30 0.322 18,585,092 -82,377 0.75% 5,983,167
2009-07-31 2009-07-29 0.322 18,667,469 -611,492 0.76% 6,009,687
2009-07-29 2009-07-27 0.316 19,278,961 +102,971 0.78% 6,084,850
2009-07-28 2009-07-24 0.322 19,175,990 -134,655 0.78% 6,173,397
2009-07-27 2009-07-23 0.312 19,310,645 +475,253 0.78% 6,021,712
2009-07-24 2009-07-22 0.313 18,835,392 -443,569 0.76% 5,897,291
2009-07-23 2009-07-21 0.297 19,278,961 +388,123 0.78% 5,719,759
2009-07-22 2009-07-20 0.297 18,890,838 +443,570 0.77% 5,604,609
2009-07-20 2009-07-16 0.280 18,447,268 +242,379 0.75% 5,170,247
2009-07-17 2009-07-15 0.287 18,204,889 +31,683 0.74% 5,217,232
2009-07-16 2009-07-14 0.276 18,173,206 -76,040 0.74% 5,024,605
2009-07-13 2009-07-09 0.284 18,249,246 +15,842 0.74% 5,183,865
2009-07-09 2009-07-07 0.282 18,233,404 +102,971 0.74% 5,133,326
2009-07-08 2009-07-06 0.284 18,130,433 -79,209 0.74% 5,150,115
2009-07-03 2009-06-30 0.274 18,209,642 -69,704 0.74% 4,988,700
2009-07-02 2009-06-29 0.288 18,279,346 +198,023 0.74% 5,261,647
2009-06-30 2009-06-26 0.280 18,081,323 -87,130 0.73% 5,067,683
2009-06-29 2009-06-25 0.259 18,168,453 +324,756 0.74% 4,702,167
2009-06-24 2009-06-22 0.265 17,843,697 -237,626 0.72% 4,730,754
2009-06-23 2009-06-19 0.265 18,081,323 -15,842 0.73% 4,793,754
2009-06-19 2009-06-17 0.263 18,097,165 -39,605 0.73% 4,752,259
2009-06-18 2009-06-16 0.265 18,136,770 +126,734 0.74% 4,808,454
2009-06-15 2009-06-11 0.303 18,010,036 -14,257 0.73% 5,456,976
2009-06-12 2009-06-10 0.308 18,024,293 -118,813 0.73% 5,552,318
2009-06-11 2009-06-09 0.298 18,143,106 +342,182 0.74% 5,405,674
2009-06-10 2009-06-08 0.306 17,800,924 +79,209 0.72% 5,438,563
2009-06-09 2009-06-05 0.322 17,721,715 +205,943 0.72% 5,705,217
2009-06-08 2009-06-04 0.335 17,515,772 -7,921 0.71% 5,860,051
2009-06-05 2009-06-03 0.287 17,523,693 -738,227 0.71% 5,022,012
2009-06-04 2009-06-02 0.269 18,261,920 -682,780 0.74% 4,910,800
2009-06-02 2009-05-29 0.263 18,944,700 +55,446 0.77% 4,974,819
2009-06-01 2009-05-27 0.264 18,889,254 +79,209 0.77% 4,984,107
2009-05-29 2009-05-26 0.258 18,810,045 -39,604 0.76% 4,844,470
2009-05-26 2009-05-22 0.251 18,849,649 +671,691 0.76% 4,735,682
2009-05-25 2009-05-21 0.268 18,177,958 -15,842 0.74% 4,865,273
2009-05-22 2009-05-20 0.269 18,193,800 +182,180 0.74% 4,892,482
2009-05-21 2009-05-19 0.250 18,011,620 -31,683 0.73% 4,502,401
2009-05-20 2009-05-18 0.247 18,043,303 -63,367 0.73% 4,464,762
2009-05-19 2009-05-15 0.232 18,106,670 +79,209 0.73% 4,206,130
2009-05-15 2009-05-13 0.231 18,027,461 +213,863 0.73% 4,164,970
2009-05-13 2009-05-11 0.232 17,813,598 +237,627 0.72% 4,138,050
2009-05-11 2009-05-07 0.221 17,575,971 -118,813 0.71% 3,883,145
2009-05-08 2009-05-06 0.231 17,694,784 +118,813 0.72% 4,088,110
2009-05-07 2009-05-05 0.220 17,575,971 -174,259 0.71% 3,860,956
2009-05-06 2009-05-04 0.212 17,750,230 +15,841 0.72% 3,764,779
2009-05-05 2009-04-30 0.202 17,734,389 +237,627 0.72% 3,582,304
2009-05-04 2009-04-29 0.201 17,496,762 +198,022 0.71% 3,512,215
2009-04-29 2009-04-27 0.211 17,298,740 -300,994 0.70% 3,647,180
2009-04-28 2009-04-24 0.226 17,599,734 -1,352,887 0.71% 3,977,273
2009-04-27 2009-04-23 0.196 18,952,621 +39,604 0.77% 3,708,747
2009-04-23 2009-04-21 0.194 18,913,017 -174,259 0.77% 3,677,120
2009-04-22 2009-04-20 0.194 19,087,276 +356,440 0.77% 3,711,000
2009-04-21 2009-04-17 0.202 18,730,836 -96,635 0.76% 3,783,584
2009-04-20 2009-04-16 0.205 18,827,471 -475,253 0.76% 3,850,643
2009-04-17 2009-04-15 0.206 19,302,724 -356,440 0.78% 3,972,212
2009-04-16 2009-04-14 0.193 19,659,164 +110,892 0.80% 3,797,368
2009-04-09 2009-04-07 0.188 19,548,272 -79,208 0.79% 3,677,231
2009-04-03 2009-04-01 0.187 19,627,480 -79,209 0.80% 3,667,351
2009-03-24 2009-03-20 0.184 19,706,689 +77,624 0.80% 3,632,392
2009-03-23 2009-03-19 0.184 19,629,065 -131,486 0.80% 3,618,084
2009-02-06 2009-02-04 0.202 19,760,551 +158,417 0.80% 3,991,584
2009-01-30 2009-01-23 0.193 19,602,134 +142,576 0.80% 3,786,352
2009-01-29 2009-01-22 0.194 19,459,558 +210,696 0.79% 3,783,380
2009-01-16 2009-01-14 0.188 19,248,862 +133,071 0.78% 3,620,909
2009-01-14 2009-01-12 0.184 19,115,791 +39,604 0.78% 3,523,476
2009-01-09 2009-01-07 0.196 19,076,187 +77,625 0.77% 3,732,927
2009-01-08 2009-01-06 0.197 18,998,562 +494,263 0.77% 3,741,722
2009-01-07 2009-01-05 0.199 18,504,299 -465,748 0.75% 3,691,101
2009-01-05 2008-12-31 0.187 18,970,047 +79,209 0.77% 3,544,511
2009-01-02 2008-12-29 0.188 18,890,838 -302,578 0.77% 3,553,561
2008-12-30 2008-12-24 0.188 19,193,416 +128,318 0.78% 3,610,479
2008-12-29 2008-12-22 0.188 19,065,098 +31,684 0.77% 3,586,341
2008-12-19 2008-12-17 0.181 19,033,414 -23,763 0.77% 3,436,204
2008-12-10 2008-12-08 0.175 19,057,177 +55,447 0.77% 3,344,257
2008-12-01 2008-11-27 0.174 19,001,730 -110,893 0.77% 3,310,537
2008-11-21 2008-11-19 0.183 19,112,623 +114,061 0.78% 3,498,763
2008-11-12 2008-11-10 0.194 18,998,562 -372,282 0.77% 3,693,752
2008-11-11 2008-11-07 0.196 19,370,844 -23,762 0.79% 3,790,587
2008-11-07 2008-11-05 0.196 19,394,606 -4,753 0.79% 3,795,237
2008-11-03 2008-10-30 0.186 19,399,359 -110,892 0.79% 3,600,236
2008-10-29 2008-10-27 0.139 19,510,251 -79,209 0.79% 2,709,454
2008-10-28 2008-10-24 0.143 19,589,460 -7,921 0.79% 2,794,648
2008-10-20 2008-10-16 0.163 19,597,381 -79,209 0.79% 3,191,641
2008-09-30 2008-09-26 0.197 19,676,590 -79,209 0.80% 3,875,258
2008-09-23 2008-09-19 0.196 19,755,799 -39,604 0.80% 3,865,917
2008-09-22 2008-09-18 0.192 19,795,403 -102,972 0.80% 3,798,693
2008-09-18 2008-09-16 0.202 19,898,375 -31,683 0.81% 4,019,424
2008-09-17 2008-09-12 0.202 19,930,058 -63,367 0.81% 4,025,824
2008-09-11 2008-09-09 0.211 19,993,425 +11,348,412 0.81% 4,215,314
2008-09-03 2008-09-01 0.202 8,645,013 -752,485 0.98% 1,746,272
2008-09-02 2008-08-29 0.211 9,397,498 +633,671 1.07% 1,981,321
2008-09-01 2008-08-28 0.210 8,763,827 -39,604 1.00% 1,836,657
2008-08-27 2008-08-25 0.197 8,803,431 -47,526 1.00% 1,733,815
2008-08-26 2008-08-21 0.196 8,850,957 +79,209 1.01% 1,732,001
2008-08-21 2008-08-19 0.217 8,771,748 +142,576 1.00% 1,904,762
2008-08-14 2008-08-12 0.215 8,629,172 +125,150 0.98% 1,852,014
2008-08-13 2008-08-11 0.234 8,504,022 +364,361 0.97% 1,986,197
2008-08-11 2008-08-07 0.242 8,139,661 -47,525 0.92% 1,973,030
2008-08-07 2008-08-04 0.451 8,187,186 +2,226,734 0.93% 3,691,388
2008-08-01 2008-07-30 0.434 5,960,452 +40,367 0.93% 2,584,050
2008-07-28 2008-07-24 0.434 5,920,085 +34,599 0.92% 2,566,550
2008-07-22 2008-07-18 0.442 5,885,486 +10,380 0.92% 2,602,581
2008-07-10 2008-07-08 0.468 5,875,106 -132,631 0.92% 2,750,814
2008-07-09 2008-07-07 0.486 6,007,737 -115,332 0.94% 2,917,096
2008-07-08 2008-07-04 0.477 6,123,069 -132,631 0.96% 2,920,005
2008-07-07 2008-07-03 0.477 6,255,700 -28,833 0.98% 2,983,255
2008-07-02 2008-06-27 0.494 6,284,533 -461,327 0.98% 3,105,987
2008-06-27 2008-06-25 0.503 6,745,860 -28,833 1.05% 3,392,478
2008-06-26 2008-06-24 0.503 6,774,693 -726,588 1.06% 3,406,978
2008-06-25 2008-06-23 0.460 7,501,281 -231,817 1.17% 3,447,173
2008-06-23 2008-06-19 0.572 7,733,098 +126,865 1.21% 4,425,366
2008-06-20 2008-06-18 0.624 7,606,233 +239,889 1.19% 4,748,472
2008-06-19 2008-06-17 0.650 7,366,344 +59,973 1.15% 4,790,325
2008-06-18 2008-06-16 0.650 7,306,371 -8,073 1.14% 4,751,325
2008-06-17 2008-06-13 0.668 7,314,444 +57,665 1.14% 4,883,417
2008-06-16 2008-06-12 0.668 7,256,779 +298,709 1.13% 4,844,917
2008-06-13 2008-06-11 0.676 6,958,070 +184,531 1.09% 4,705,818
2008-06-12 2008-06-10 0.685 6,773,539 +69,199 1.06% 4,639,749
2008-06-11 2008-06-06 0.728 6,704,340 -28,833 1.05% 4,883,004
2008-06-10 2008-06-05 0.694 6,733,173 +76,119 1.05% 4,670,480
2008-06-06 2008-06-04 0.694 6,657,054 +115,331 1.04% 4,617,680
2008-06-02 2008-05-29 0.668 6,541,723 +166,078 1.02% 4,367,517
2008-05-30 2008-05-28 0.659 6,375,645 +324,082 0.99% 4,201,356
2008-05-29 2008-05-27 0.668 6,051,563 +438,260 0.94% 4,040,267
2008-05-28 2008-05-26 0.685 5,613,303 +156,850 0.88% 3,845,009
2008-05-27 2008-05-23 0.720 5,456,453 +59,973 0.85% 3,926,813
2008-05-26 2008-05-22 0.720 5,396,480 +133,785 0.84% 3,883,653
2008-05-23 2008-05-21 0.737 5,262,695 +109,565 0.82% 3,878,635
2008-05-22 2008-05-20 0.720 5,153,130 +796,941 0.80% 3,708,523
2008-05-20 2008-05-16 0.737 4,356,189 +129,171 0.68% 3,210,535
2008-05-16 2008-05-14 0.746 4,227,018 +1,153 0.66% 3,151,986
2008-05-15 2008-05-13 0.737 4,225,865 +12,687 0.66% 3,114,485
2008-05-14 2008-05-09 0.754 4,213,178 +228,356 0.66% 3,178,197
2008-05-13 2008-05-08 0.754 3,984,822 +115,332 0.62% 3,005,937
2008-05-09 2008-05-07 0.763 3,869,490 +103,798 0.60% 2,952,488
2008-05-08 2008-05-06 0.789 3,765,692 -115,331 0.59% 2,971,241
2008-05-07 2008-05-05 0.763 3,881,023 +172,997 0.61% 2,961,288
2008-05-05 2008-04-30 0.772 3,708,026 -131,478 0.58% 2,861,439
2008-05-02 2008-04-29 0.737 3,839,504 -317,162 0.60% 2,829,735
2008-04-30 2008-04-28 0.702 4,156,666 -57,665 0.65% 2,919,321
2008-04-29 2008-04-25 0.702 4,214,331 +253,729 0.66% 2,959,821
2008-04-28 2008-04-24 0.720 3,960,602 -168,384 0.62% 2,850,303
2008-04-25 2008-04-23 0.685 4,128,986 -339,075 0.64% 2,828,279
2008-04-24 2008-04-22 0.676 4,468,061 +328,695 0.70% 3,021,798
2008-04-23 2008-04-21 0.676 4,139,366 +121,098 0.65% 2,799,498
2008-04-21 2008-04-17 0.668 4,018,268 +121,098 0.63% 2,682,757
2008-04-17 2008-04-15 0.668 3,897,170 -23,066 0.61% 2,601,907
2008-04-16 2008-04-14 0.676 3,920,236 +103,799 0.61% 2,651,298
2008-04-15 2008-04-11 0.737 3,816,437 +80,732 0.60% 2,812,735
2008-04-14 2008-04-10 0.754 3,735,705 +131,478 0.58% 2,818,017
2008-04-11 2008-04-09 0.798 3,604,227 -89,959 0.56% 2,875,092
2008-04-10 2008-04-08 0.702 3,694,186 +176,457 0.58% 2,594,511
2008-04-09 2008-04-07 0.702 3,517,729 +279,103 0.55% 2,470,581
2008-04-08 2008-04-03 0.702 3,238,626 -46,133 0.51% 2,274,561
2008-04-07 2008-04-02 0.702 3,284,759 +230,663 0.51% 2,306,961
2008-04-03 2008-04-01 0.702 3,054,096 +28,833 0.48% 2,144,961
2008-03-31 2008-03-27 0.702 3,025,263 +35,753 0.47% 2,124,711
2008-03-28 2008-03-26 0.633 2,989,510 -23,066 0.47% 1,892,233
2008-03-27 2008-03-25 0.607 3,012,576 +28,833 0.47% 1,828,470
2008-03-26 2008-03-20 0.581 2,983,743 -46,133 0.47% 1,733,357
2008-03-20 2008-03-18 0.616 3,029,876 -86,499 0.47% 1,865,241
2008-03-19 2008-03-17 0.581 3,116,375 +74,966 0.49% 1,810,407
2008-03-18 2008-03-14 0.737 3,041,409 +126,865 0.47% 2,241,535
2008-03-14 2008-03-12 0.798 2,914,544 +5,766 0.45% 2,324,932
2008-03-12 2008-03-10 0.824 2,908,778 -40,366 0.45% 2,395,995
2008-03-11 2008-03-07 0.884 2,949,144 +63,432 0.46% 2,608,242
2008-03-07 2008-03-05 0.954 2,885,712 +57,666 0.45% 2,752,310
2008-03-06 2008-03-04 0.971 2,828,046 +86,499 0.44% 2,746,352
2008-03-05 2008-03-03 0.971 2,741,547 +11,533 0.43% 2,662,352
2008-03-03 2008-02-28 1.075 2,730,014 +968,785 0.43% 2,935,204
2008-02-29 2008-02-27 1.110 1,761,229 +69,199 0.27% 1,954,688
2008-02-28 2008-02-26 1.110 1,692,030 -271,029 0.26% 1,877,888
2008-02-27 2008-02-25 1.006 1,963,059 +201,830 0.31% 1,974,436
2008-02-26 2008-02-22 1.058 1,761,229 +129,172 0.27% 1,863,062
2008-02-25 2008-02-21 1.075 1,632,057 +28,833 0.25% 1,754,724
2008-02-22 2008-02-20 1.179 1,603,224 -89,959 0.25% 1,890,536
2008-02-21 2008-02-19 0.936 1,693,183 +132,631 0.26% 1,585,548
2008-02-11 2008-02-04 0.971 1,560,552 -217,976 0.24% 1,515,472
2008-02-04 2008-01-31 0.919 1,778,528 -70,353 0.28% 1,634,626
2008-02-01 2008-01-30 0.919 1,848,881 +149,931 0.29% 1,699,286
2008-01-29 2008-01-25 0.954 1,698,950 +28,833 0.26% 1,620,410
2008-01-28 2008-01-24 0.902 1,670,117 +103,799 0.26% 1,506,024
2008-01-25 2008-01-23 0.919 1,566,318 +57,666 0.24% 1,439,586
2008-01-24 2008-01-22 0.954 1,508,652 +63,432 0.24% 1,438,910
2008-01-23 2008-01-21 1.093 1,445,220 -11,533 0.23% 1,578,906
2008-01-21 2008-01-17 1.162 1,456,753 +5,766 0.23% 1,692,554
2008-01-17 2008-01-15 1.249 1,450,987 +5,767 0.23% 1,811,664
2008-01-16 2008-01-14 1.318 1,445,220 -12,687 0.23% 1,904,712
2008-01-15 2008-01-11 1.422 1,457,907 +17,300 0.23% 2,073,125
2008-01-14 2008-01-10 1.491 1,440,607 +12,687 0.22% 2,148,452
2008-01-08 2008-01-04 1.647 1,427,920 -42,673 0.22% 2,352,389
2008-01-04 2008-01-02 1.734 1,470,593 +57,666 0.23% 2,550,200
2007-12-20 2007-12-18 1.734 1,412,927 +2,537 0.22% 2,450,200
2007-12-18 2007-12-14 1.786 1,410,390 -57,666 0.22% 2,519,174
2007-12-17 2007-12-13 1.786 1,468,056 +57,666 0.23% 2,622,175
2007-12-13 2007-12-11 1.838 1,410,390 -11,533 0.22% 2,592,548
2007-12-07 2007-12-05 1.838 1,421,923 +28,833 0.22% 2,613,748
2007-12-03 2007-11-29 1.786 1,393,090 -4,613 0.22% 2,488,274
2007-11-29 2007-11-27 1.769 1,397,703 -11,534 0.22% 2,472,275
2007-11-26 2007-11-22 1.734 1,409,237 +11,534 0.22% 2,443,801
2007-11-23 2007-11-21 1.803 1,397,703 -46,133 0.22% 2,520,751
2007-11-20 2007-11-16 1.699 1,443,836 -17,300 0.23% 2,453,724
2007-11-16 2007-11-14 1.803 1,461,136 -40,366 0.23% 2,635,152
2007-11-15 2007-11-13 1.699 1,501,502 -11,533 0.23% 2,551,724
2007-11-14 2007-11-12 1.630 1,513,035 +23,066 0.24% 2,466,372
2007-11-12 2007-11-08 1.751 1,489,969 +5,767 0.23% 2,609,638
2007-11-09 2007-11-07 1.786 1,484,202 +33,446 0.23% 2,651,014
2007-11-08 2007-11-06 1.682 1,450,756 -5,767 0.23% 2,440,326
2007-11-07 2007-11-05 1.769 1,456,523 -21,913 0.23% 2,576,317
2007-11-06 2007-11-02 1.873 1,478,436 -40,366 0.23% 2,768,905
2007-11-05 2007-11-01 1.908 1,518,802 +28,833 0.24% 2,897,181
2007-11-02 2007-10-31 1.960 1,489,969 -11,533 0.23% 2,919,695
2007-11-01 2007-10-30 1.994 1,501,502 -17,300 0.23% 2,994,370
2007-10-31 2007-10-29 2.064 1,518,802 +28,833 0.24% 3,134,223
2007-10-30 2007-10-26 2.116 1,489,969 +28,833 0.23% 3,152,237
2007-10-29 2007-10-25 2.116 1,461,136 +46,133 0.23% 3,091,236
2007-10-23 2007-10-18 2.168 1,415,003 -11,533 0.22% 3,067,250
2007-10-18 2007-10-16 2.150 1,426,536 -23,067 0.22% 3,067,511
2007-10-17 2007-10-15 2.237 1,449,603 -6,920 0.23% 3,242,803
2007-10-16 2007-10-12 2.306 1,456,523 -34,599 0.23% 3,359,315
2007-10-15 2007-10-11 2.306 1,491,122 -34,600 0.23% 3,439,114
2007-10-12 2007-10-10 2.289 1,525,722 +46,133 0.24% 3,492,457
2007-10-11 2007-10-09 2.289 1,479,589 -17,300 0.23% 3,386,856
2007-10-10 2007-10-08 2.341 1,496,889 +25,373 0.23% 3,504,331
2007-10-09 2007-10-05 2.289 1,471,516 +95,726 0.23% 3,368,377
2007-10-08 2007-10-04 2.220 1,375,790 +11,533 0.21% 3,053,823
2007-10-05 2007-10-03 2.272 1,364,257 -98,032 0.21% 3,099,197
2007-10-04 2007-10-02 2.237 1,462,289 +98,032 0.23% 3,271,182
2007-10-03 2007-09-28 2.237 1,364,257 +56,512 0.21% 3,051,881
2007-09-28 2007-09-25 2.272 1,307,745 -28,833 0.20% 2,970,818
2007-09-25 2007-09-21 2.428 1,336,578 +17,300 0.21% 3,244,921
2007-09-21 2007-09-19 2.428 1,319,278 -28,833 0.21% 3,202,920
2007-09-20 2007-09-18 2.497 1,348,111 +11,533 0.21% 3,366,432
2007-09-19 2007-09-17 2.462 1,336,578 -10,380 0.21% 3,291,277
2007-09-18 2007-09-14 2.514 1,346,958 +28,833 0.21% 3,386,911
2007-09-17 2007-09-13 2.567 1,318,125 -46,132 0.21% 3,382,985
2007-09-14 2007-09-12 2.619 1,364,257 -4,614 0.21% 3,572,357
2007-09-13 2007-09-11 2.705 1,368,871 -143,011 0.21% 3,703,129
2007-09-12 2007-09-10 2.341 1,511,882 +43,826 0.24% 3,539,431
2007-09-11 2007-09-07 2.410 1,468,056 -80,732 0.23% 3,538,663
2007-09-10 2007-09-06 2.289 1,548,788 -11,533 0.24% 3,545,256
2007-09-07 2007-09-05 2.202 1,560,321 +79,579 0.24% 3,436,366
2007-09-06 2007-09-04 2.202 1,480,742 +25,373 0.23% 3,261,106
2007-09-05 2007-09-03 2.341 1,455,369 +34,599 0.23% 3,407,129
2007-09-04 2007-08-31 2.480 1,420,770 +5,767 0.22% 3,523,235
2007-09-03 2007-08-30 2.601 1,415,003 +28,833 0.22% 3,680,700
2007-08-31 2007-08-29 2.671 1,386,170 -4,614 0.22% 3,701,851
2007-08-30 2007-08-28 2.792 1,390,784 +23,067 0.22% 3,882,999
2007-08-29 2007-08-27 3.017 1,367,717 +57,666 0.21% 4,126,931
2007-08-28 2007-08-24 3.035 1,310,051 -14,994 0.20% 3,975,649
2007-08-27 2007-08-23 2.341 1,325,045 +49,593 0.21% 3,102,031
2007-08-23 2007-08-21 2.254 1,275,452 -8,073 0.20% 2,875,340
2007-08-22 2007-08-20 2.324 1,283,525 +17,300 0.20% 2,982,572
2007-08-21 2007-08-17 2.237 1,266,225 -125,712 0.20% 2,832,581
2007-08-20 2007-08-16 2.497 1,391,937 -40,366 0.22% 3,475,872
2007-08-17 2007-08-15 2.636 1,432,303 -13,840 0.22% 3,775,376
2007-08-15 2007-08-13 2.740 1,446,143 -17,299 0.23% 3,962,325
2007-08-13 2007-08-09 3.000 1,463,442 +38,059 0.23% 4,390,393
2007-08-10 2007-08-08 2.879 1,425,383 -63,432 0.22% 4,103,188
2007-08-09 2007-08-07 2.827 1,488,815 +17,299 0.23% 4,208,333
2007-08-08 2007-08-06 3.017 1,471,516 -23,066 0.23% 4,440,133
2007-08-06 2007-08-02 3.295 1,494,582 +28,833 0.23% 4,924,420
2007-08-03 2007-08-01 3.520 1,465,749 -336,768 0.23% 5,159,854
2007-08-02 2007-07-31 3.624 1,802,517 -175,304 0.28% 6,532,921
2007-08-01 2007-07-30 3.624 1,977,821 +8,073 0.31% 7,168,281
2007-07-31 2007-07-27 3.728 1,969,748 -17,300 0.31% 7,343,970
2007-07-30 2007-07-26 3.798 1,987,048 +40,366 0.31% 7,546,303
2007-07-27 2007-07-25 3.867 1,946,682 -498,232 0.30% 7,528,035
2007-07-26 2007-07-24 3.763 2,444,914 -51,899 0.38% 9,200,365
2007-07-25 2007-07-23 3.798 2,496,813 -34,600 0.39% 9,482,260
2007-07-23 2007-07-19 3.676 2,531,413 +46,133 0.39% 9,306,376
2007-07-20 2007-07-18 3.815 2,485,280 +18,453 0.39% 9,481,559
2007-07-19 2007-07-17 4.058 2,466,827 -56,513 0.38% 10,010,051
2007-07-18 2007-07-16 3.642 2,523,340 -5,766 0.39% 9,189,181
2007-07-17 2007-07-13 3.815 2,529,106 -8,073 0.39% 9,648,759
2007-07-16 2007-07-12 3.659 2,537,179 -6,920 0.40% 9,283,576
2007-07-12 2007-07-10 3.399 2,544,099 +147,624 0.40% 8,647,127
2007-07-10 2007-07-06 3.798 2,396,475 -49,593 0.37% 9,101,202
2007-07-09 2007-07-05 3.468 2,446,068 +141,858 0.38% 8,483,602
2007-07-06 2007-07-04 3.468 2,304,210 +26,527 0.36% 7,991,601
2007-07-05 2007-07-03 3.520 2,277,683 -31,140 0.36% 8,018,092
2007-07-04 2007-06-29 3.468 2,308,823 -635,477 0.36% 8,007,600
2007-07-03 2007-06-28 3.017 2,944,300 -51,899 0.46% 8,884,092
2007-06-29 2007-06-27 2.913 2,996,199 +5,766 0.50% 8,728,943
2007-06-28 2007-06-26 2.983 2,990,433 +363,295 0.50% 8,919,577
2007-06-27 2007-06-25 2.948 2,627,138 +23,066 0.44% 7,744,860
2007-06-26 2007-06-22 2.965 2,604,072 0.44% 7,722,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top