History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 11,370 | +0 | 0.00% | 12,507 |
| 2025-10-13 | 2025-10-09 | 1.100 | 11,370 | +0 | 0.00% | 12,507 |
| 2025-10-10 | 2025-10-08 | 1.100 | 11,370 | +0 | 0.00% | 12,507 |
| 2025-10-09 | 2025-10-06 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-10-08 | 2025-10-03 | 1.100 | 11,370 | +0 | 0.00% | 12,507 |
| 2025-10-06 | 2025-10-02 | 1.090 | 11,370 | +0 | 0.00% | 12,393 |
| 2025-10-03 | 2025-09-30 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-10-02 | 2025-09-29 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-09-30 | 2025-09-26 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-09-29 | 2025-09-25 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-09-26 | 2025-09-24 | 1.020 | 11,370 | +0 | 0.00% | 11,597 |
| 2025-09-25 | 2025-09-23 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-09-24 | 2025-09-22 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-09-23 | 2025-09-19 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-09-22 | 2025-09-18 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-09-19 | 2025-09-17 | 1.070 | 11,370 | +0 | 0.00% | 12,166 |
| 2025-09-18 | 2025-09-16 | 1.070 | 11,370 | +0 | 0.00% | 12,166 |
| 2025-09-17 | 2025-09-15 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-09-16 | 2025-09-12 | 1.070 | 11,370 | +0 | 0.00% | 12,166 |
| 2025-09-15 | 2025-09-11 | 1.070 | 11,370 | +0 | 0.00% | 12,166 |
| 2025-09-12 | 2025-09-10 | 1.070 | 11,370 | +0 | 0.00% | 12,166 |
| 2025-09-11 | 2025-09-09 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-09-10 | 2025-09-08 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-09-09 | 2025-09-05 | 1.070 | 11,370 | +0 | 0.00% | 12,166 |
| 2025-09-08 | 2025-09-04 | 1.050 | 11,370 | +0 | 0.00% | 11,938 |
| 2025-09-05 | 2025-09-03 | 1.060 | 11,370 | +0 | 0.00% | 12,052 |
| 2025-09-04 | 2025-09-02 | 1.131 | 11,370 | +0 | 0.00% | 12,858 |
| 2025-09-03 | 2025-09-01 | 1.131 | 11,370 | +310 | 0.00% | 12,858 |
| 2025-09-02 | 2025-08-29 | 1.131 | 11,060 | +0 | 0.00% | 12,507 |
| 2025-09-01 | 2025-08-28 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-08-29 | 2025-08-27 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-08-28 | 2025-08-26 | 1.110 | 11,060 | +0 | 0.00% | 12,280 |
| 2025-08-27 | 2025-08-25 | 1.121 | 11,060 | +0 | 0.00% | 12,393 |
| 2025-08-26 | 2025-08-22 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-08-25 | 2025-08-21 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-08-22 | 2025-08-20 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-08-21 | 2025-08-19 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-08-20 | 2025-08-18 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-08-19 | 2025-08-15 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-08-18 | 2025-08-14 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-08-15 | 2025-08-13 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-08-14 | 2025-08-12 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-08-13 | 2025-08-11 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-08-12 | 2025-08-08 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-08-11 | 2025-08-07 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-08-08 | 2025-08-06 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-08-07 | 2025-08-05 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-08-06 | 2025-08-04 | 1.059 | 11,060 | +0 | 0.00% | 11,711 |
| 2025-08-05 | 2025-08-01 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-08-04 | 2025-07-31 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-08-01 | 2025-07-30 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-07-31 | 2025-07-29 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-07-30 | 2025-07-28 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-07-29 | 2025-07-25 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-07-28 | 2025-07-24 | 1.059 | 11,060 | +0 | 0.00% | 11,711 |
| 2025-07-25 | 2025-07-23 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-07-24 | 2025-07-22 | 1.110 | 11,060 | +0 | 0.00% | 12,280 |
| 2025-07-23 | 2025-07-21 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-07-22 | 2025-07-18 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-07-21 | 2025-07-17 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-07-18 | 2025-07-16 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-07-17 | 2025-07-15 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-07-16 | 2025-07-14 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-07-15 | 2025-07-11 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-07-14 | 2025-07-10 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-07-11 | 2025-07-09 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-07-10 | 2025-07-08 | 1.110 | 11,060 | +0 | 0.00% | 12,280 |
| 2025-07-09 | 2025-07-07 | 1.110 | 11,060 | +0 | 0.00% | 12,280 |
| 2025-07-08 | 2025-07-04 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-07-07 | 2025-07-03 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-07-04 | 2025-07-02 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-07-03 | 2025-06-30 | 1.028 | 11,060 | +0 | 0.00% | 11,370 |
| 2025-07-02 | 2025-06-27 | 1.038 | 11,060 | +0 | 0.00% | 11,484 |
| 2025-06-30 | 2025-06-26 | 1.028 | 11,060 | +0 | 0.00% | 11,370 |
| 2025-06-27 | 2025-06-25 | 1.059 | 11,060 | +0 | 0.00% | 11,711 |
| 2025-06-26 | 2025-06-24 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-06-25 | 2025-06-23 | 1.038 | 11,060 | +0 | 0.00% | 11,484 |
| 2025-06-24 | 2025-06-20 | 1.038 | 11,060 | +0 | 0.00% | 11,484 |
| 2025-06-23 | 2025-06-19 | 1.038 | 11,060 | +0 | 0.00% | 11,484 |
| 2025-06-20 | 2025-06-18 | 1.038 | 11,060 | +0 | 0.00% | 11,484 |
| 2025-06-19 | 2025-06-17 | 1.038 | 11,060 | +0 | 0.00% | 11,484 |
| 2025-06-18 | 2025-06-16 | 1.038 | 11,060 | +0 | 0.00% | 11,484 |
| 2025-06-17 | 2025-06-13 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-06-16 | 2025-06-12 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-06-13 | 2025-06-11 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-06-12 | 2025-06-10 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-06-11 | 2025-06-09 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-06-10 | 2025-06-06 | 1.059 | 11,060 | +0 | 0.00% | 11,711 |
| 2025-06-09 | 2025-06-05 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-06-06 | 2025-06-04 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-06-05 | 2025-06-03 | 1.059 | 11,060 | +0 | 0.00% | 11,711 |
| 2025-06-04 | 2025-06-02 | 1.059 | 11,060 | +0 | 0.00% | 11,711 |
| 2025-06-03 | 2025-05-30 | 1.059 | 11,060 | +0 | 0.00% | 11,711 |
| 2025-06-02 | 2025-05-29 | 1.059 | 11,060 | +0 | 0.00% | 11,711 |
| 2025-05-30 | 2025-05-28 | 1.059 | 11,060 | +0 | 0.00% | 11,711 |
| 2025-05-29 | 2025-05-27 | 1.059 | 11,060 | +0 | 0.00% | 11,711 |
| 2025-05-28 | 2025-05-26 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-05-27 | 2025-05-23 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-05-26 | 2025-05-22 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-05-23 | 2025-05-21 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-05-22 | 2025-05-20 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-05-21 | 2025-05-19 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-05-20 | 2025-05-16 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-05-19 | 2025-05-15 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-05-16 | 2025-05-14 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-05-15 | 2025-05-13 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-05-14 | 2025-05-12 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-05-13 | 2025-05-09 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-05-12 | 2025-05-08 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-05-09 | 2025-05-07 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-05-08 | 2025-05-06 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-05-07 | 2025-05-02 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-05-06 | 2025-04-30 | 1.141 | 11,060 | +0 | 0.00% | 12,621 |
| 2025-05-02 | 2025-04-29 | 1.141 | 11,060 | +0 | 0.00% | 12,621 |
| 2025-04-30 | 2025-04-28 | 1.141 | 11,060 | +0 | 0.00% | 12,621 |
| 2025-04-29 | 2025-04-25 | 1.141 | 11,060 | +0 | 0.00% | 12,621 |
| 2025-04-28 | 2025-04-24 | 1.110 | 11,060 | +0 | 0.00% | 12,280 |
| 2025-04-25 | 2025-04-23 | 1.110 | 11,060 | +0 | 0.00% | 12,280 |
| 2025-04-24 | 2025-04-22 | 1.110 | 11,060 | +0 | 0.00% | 12,280 |
| 2025-04-23 | 2025-04-17 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-04-22 | 2025-04-16 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-04-17 | 2025-04-15 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-04-16 | 2025-04-14 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-04-15 | 2025-04-11 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-04-14 | 2025-04-10 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-04-11 | 2025-04-09 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-04-10 | 2025-04-08 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-04-09 | 2025-04-07 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-04-08 | 2025-04-03 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-04-07 | 2025-04-02 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-04-03 | 2025-04-01 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-04-02 | 2025-03-31 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-04-01 | 2025-03-28 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-03-31 | 2025-03-27 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-03-28 | 2025-03-26 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-03-27 | 2025-03-25 | 1.059 | 11,060 | +0 | 0.00% | 11,711 |
| 2025-03-26 | 2025-03-24 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-03-25 | 2025-03-21 | 1.069 | 11,060 | +0 | 0.00% | 11,825 |
| 2025-03-24 | 2025-03-20 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-03-21 | 2025-03-19 | 1.121 | 11,060 | +0 | 0.00% | 12,393 |
| 2025-03-20 | 2025-03-18 | 1.121 | 11,060 | +0 | 0.00% | 12,393 |
| 2025-03-19 | 2025-03-17 | 1.100 | 11,060 | +0 | 0.00% | 12,166 |
| 2025-03-18 | 2025-03-14 | 1.110 | 11,060 | +0 | 0.00% | 12,280 |
| 2025-03-17 | 2025-03-13 | 1.110 | 11,060 | +0 | 0.00% | 12,280 |
| 2025-03-14 | 2025-03-12 | 1.162 | 11,060 | +0 | 0.00% | 12,848 |
| 2025-03-13 | 2025-03-11 | 1.110 | 11,060 | +0 | 0.00% | 12,280 |
| 2025-03-12 | 2025-03-10 | 1.121 | 11,060 | +0 | 0.00% | 12,393 |
| 2025-03-11 | 2025-03-07 | 1.090 | 11,060 | +0 | 0.00% | 12,052 |
| 2025-03-10 | 2025-03-06 | 1.049 | 11,060 | +0 | 0.00% | 11,597 |
| 2025-03-07 | 2025-03-05 | 1.028 | 11,060 | +0 | 0.00% | 11,370 |
| 2025-03-06 | 2025-03-04 | 1.079 | 11,060 | +0 | 0.00% | 11,939 |
| 2025-03-05 | 2025-03-03 | 1.131 | 11,060 | +0 | 0.00% | 12,507 |
| 2025-03-04 | 2025-02-28 | 1.151 | 11,060 | +0 | 0.00% | 12,735 |
| 2025-03-03 | 2025-02-27 | 1.151 | 11,060 | +0 | 0.00% | 12,735 |
| 2025-02-28 | 2025-02-26 | 1.131 | 11,060 | +0 | 0.00% | 12,507 |
| 2025-02-27 | 2025-02-25 | 1.172 | 11,060 | +0 | 0.00% | 12,962 |
| 2025-02-26 | 2025-02-24 | 1.007 | 11,060 | -156 | 0.00% | 11,143 |
| 2024-09-04 | 2024-09-02 | 1.383 | 11,216 | +548 | 0.00% | 15,517 |
| 2024-09-02 | 2024-08-29 | 1.351 | 10,668 | -27,757 | 0.00% | 14,413 |
| 2024-08-30 | 2024-08-28 | 1.351 | 38,425 | +27,757 | 0.01% | 51,913 |
| 2023-09-05 | 2023-08-31 | 2.052 | 10,668 | +725 | 0.00% | 21,896 |
| 2023-04-25 | 2023-04-21 | 2.389 | 9,943 | -18,110 | 0.00% | 23,751 |
| 2022-09-06 | 2022-09-02 | 3.075 | 28,053 | +1,391 | 0.00% | 86,254 |
| 2021-08-31 | 2021-08-27 | 4.392 | 26,662 | +961 | 0.00% | 117,099 |
| 2021-03-10 | 2021-03-08 | 3.481 | 25,701 | +148 | 0.00% | 89,457 |
| 2021-01-25 | 2021-01-21 | 3.341 | 25,553 | +71 | 0.00% | 85,384 |
| 2020-09-01 | 2020-08-28 | 3.570 | 25,482 | +1,179 | 0.00% | 90,971 |
| 2020-02-04 | 2020-01-31 | 3.955 | 24,303 | +569 | 0.00% | 96,116 |
| 2020-01-29 | 2020-01-22 | 4.154 | 23,734 | -34 | 0.00% | 98,590 |
| 2019-09-03 | 2019-08-30 | 4.950 | 23,768 | +825 | 0.00% | 117,642 |
| 2018-09-10 | 2018-09-06 | 5.610 | 22,943 | +479 | 0.00% | 128,699 |
| 2018-08-29 | 2018-08-27 | 6.108 | 22,464 | +923 | 0.00% | 137,208 |
| 2017-10-10 | 2017-10-06 | 7.613 | 21,541 | -1,325 | 0.00% | 164,000 |
| 2017-08-30 | 2017-08-28 | 6.866 | 22,866 | +613 | 0.00% | 156,989 |
| 2017-07-06 | 2017-07-04 | 6.586 | 22,253 | -1,357 | 0.00% | 146,551 |
| 2017-07-05 | 2017-07-03 | 6.306 | 23,610 | +1,493 | 0.00% | 148,879 |
| 2017-02-20 | 2017-02-16 | 5.893 | 22,117 | +679 | 0.00% | 130,340 |
| 2016-09-28 | 2016-09-26 | 4.494 | 21,438 | -311 | 0.00% | 96,333 |
| 2016-08-30 | 2016-08-26 | 4.862 | 21,749 | +858 | 0.00% | 105,746 |
| 2015-09-01 | 2015-08-28 | 4.220 | 20,891 | +996 | 0.00% | 88,157 |
| 2015-01-28 | 2015-01-26 | 4.123 | 19,895 | +244 | 0.00% | 82,031 |
| 2014-09-02 | 2014-08-29 | 4.944 | 19,651 | +830 | 0.00% | 97,155 |
| 2014-07-09 | 2014-07-07 | 4.625 | 18,821 | -1,190 | 0.00% | 87,038 |
| 2014-07-02 | 2014-06-27 | 4.473 | 20,011 | +565 | 0.00% | 89,513 |
| 2014-05-30 | 2014-05-28 | 4.255 | 19,446 | +111 | 0.00% | 82,734 |
| 2014-01-21 | 2014-01-17 | 4.524 | 19,335 | +4,163 | 0.00% | 87,464 |
| 2013-12-19 | 2013-12-17 | 4.602 | 15,172 | +92 | 0.01% | 69,821 |
| 2013-11-26 | 2013-11-22 | 5.076 | 15,080 | +8,275 | 0.01% | 76,541 |
| 2013-09-03 | 2013-08-30 | 5.817 | 6,805 | +254 | 0.00% | 39,586 |
| 2013-05-10 | 2013-05-08 | 5.940 | 6,551 | +429 | 0.00% | 38,915 |
| 2013-02-14 | 2013-02-07 | 6.028 | 6,122 | -1,138 | 0.00% | 36,904 |
| 2013-02-08 | 2013-02-06 | 6.081 | 7,260 | +625 | 0.00% | 44,147 |
| 2012-11-12 | 2012-11-08 | 5.044 | 6,635 | +511 | 0.00% | 33,467 |
| 2012-08-28 | 2012-08-24 | 4.994 | 6,124 | +284 | 0.00% | 30,583 |
| 2012-05-14 | 2012-05-10 | 4.883 | 5,840 | -5,427 | 0.00% | 28,519 |
| 2011-08-23 | 2011-08-19 | 5.184 | 11,267 | +534 | 0.00% | 58,410 |
| 2011-01-13 | 2011-01-11 | 5.958 | 10,733 | +393 | 0.00% | 63,946 |
| 2010-08-26 | 2010-08-24 | 5.458 | 10,340 | +482 | 0.00% | 56,436 |
| 2010-08-18 | 2010-08-16 | 5.377 | 9,858 | -4,928 | 0.00% | 53,005 |
| 2010-08-13 | 2010-08-11 | 5.357 | 14,786 | +4,928 | 0.01% | 79,203 |
| 2010-04-12 | 2010-04-08 | 5.519 | 9,858 | -246 | 0.00% | 54,406 |
| 2010-03-17 | 2010-03-15 | 5.397 | 10,104 | +246 | 0.00% | 54,533 |
| 2010-03-03 | 2010-03-01 | 5.438 | 9,858 | -493 | 0.00% | 53,605 |
| 2010-01-13 | 2010-01-11 | 5.397 | 10,351 | +493 | 0.00% | 55,866 |
| 2009-09-03 | 2009-09-01 | 5.304 | 9,858 | +505 | 0.00% | 52,283 |
| 2009-08-04 | 2009-07-31 | 5.304 | 9,353 | -468 | 0.00% | 49,605 |
| 2008-12-10 | 2008-12-08 | 2.609 | 9,821 | +94 | 0.00% | 25,624 |
| 2008-12-03 | 2008-12-01 | 2.673 | 9,727 | -4,676 | 0.00% | 26,002 |
| 2008-11-18 | 2008-11-14 | 2.737 | 14,403 | -32 | 0.01% | 39,426 |
| 2008-11-10 | 2008-11-06 | 2.652 | 14,435 | +52 | 0.01% | 38,279 |
| 2008-10-30 | 2008-10-28 | 2.224 | 14,383 | -269 | 0.01% | 31,989 |
| 2008-10-29 | 2008-10-27 | 2.352 | 14,652 | +4,676 | 0.01% | 34,468 |
| 2008-09-04 | 2008-09-02 | 5.207 | 9,976 | +552 | 0.00% | 51,942 |
| 2008-07-08 | 2008-07-04 | 5.207 | 9,424 | -107 | 0.00% | 49,068 |
| 2008-06-19 | 2008-06-17 | 5.569 | 9,531 | +615 | 0.00% | 53,077 |
| 2008-05-02 | 2008-04-29 | 5.592 | 8,916 | -883 | 0.00% | 49,854 |
| 2008-03-19 | 2008-03-17 | 5.229 | 9,799 | -442 | 0.00% | 51,242 |
| 2008-02-26 | 2008-02-22 | 5.818 | 10,241 | -883 | 0.00% | 59,581 |
| 2008-02-22 | 2008-02-20 | 5.999 | 11,124 | -442 | 0.01% | 66,733 |
| 2008-02-21 | 2008-02-19 | 5.886 | 11,566 | +663 | 0.01% | 68,076 |
| 2008-01-31 | 2008-01-29 | 6.112 | 10,903 | +441 | 0.01% | 66,641 |
| 2008-01-18 | 2008-01-16 | 6.316 | 10,462 | -441 | 0.00% | 66,077 |
| 2008-01-14 | 2008-01-10 | 6.972 | 10,903 | +884 | 0.01% | 76,021 |
| 2007-12-21 | 2007-12-19 | 6.339 | 10,019 | -884 | 0.00% | 63,506 |
| 2007-12-19 | 2007-12-17 | 6.565 | 10,903 | +2 | 0.01% | 71,578 |
| 2007-12-06 | 2007-12-04 | 7.131 | 10,901 | +646 | 0.01% | 77,734 |
| 2007-11-27 | 2007-11-23 | 6.950 | 10,255 | -706 | 0.00% | 71,270 |
| 2007-11-26 | 2007-11-22 | 6.814 | 10,961 | +277 | 0.01% | 74,688 |
| 2007-11-23 | 2007-11-21 | 6.972 | 10,684 | +283 | 0.01% | 74,494 |
| 2007-11-16 | 2007-11-14 | 7.108 | 10,401 | +100 | 0.00% | 73,933 |
| 2007-11-13 | 2007-11-09 | 7.516 | 10,301 | +166 | 0.00% | 77,420 |
| 2007-11-09 | 2007-11-07 | 7.742 | 10,135 | +186 | 0.00% | 78,467 |
| 2007-11-02 | 2007-10-31 | 8.036 | 9,949 | +90 | 0.00% | 79,954 |
| 2007-10-31 | 2007-10-29 | 7.923 | 9,859 | -1,767 | 0.00% | 78,115 |
| 2007-10-29 | 2007-10-25 | 7.357 | 11,626 | -1,767 | 0.01% | 85,536 |
| 2007-10-24 | 2007-10-22 | 7.244 | 13,393 | -2,208 | 0.01% | 97,020 |
| 2007-10-23 | 2007-10-18 | 7.244 | 15,601 | -1,221 | 0.01% | 113,015 |
| 2007-10-18 | 2007-10-16 | 7.335 | 16,822 | +441 | 0.01% | 123,384 |
| 2007-10-17 | 2007-10-15 | 7.086 | 16,381 | +421 | 0.01% | 116,070 |
| 2007-10-16 | 2007-10-12 | 7.108 | 15,960 | -5,301 | 0.01% | 113,448 |
| 2007-10-15 | 2007-10-11 | 7.108 | 21,261 | -4,417 | 0.01% | 151,129 |
| 2007-10-12 | 2007-10-10 | 7.108 | 25,678 | +3,534 | 0.01% | 182,526 |
| 2007-10-10 | 2007-10-08 | 6.995 | 22,144 | +4,505 | 0.01% | 154,899 |
| 2007-10-08 | 2007-10-04 | 6.972 | 17,639 | +583 | 0.01% | 122,987 |
| 2007-10-04 | 2007-10-02 | 7.244 | 17,056 | +531 | 0.01% | 123,555 |
| 2007-09-28 | 2007-09-25 | 7.086 | 16,525 | -884 | 0.01% | 117,090 |
| 2007-09-27 | 2007-09-24 | 7.063 | 17,409 | +88 | 0.01% | 122,960 |
| 2007-09-24 | 2007-09-20 | 7.040 | 17,321 | +442 | 0.01% | 121,946 |
| 2007-09-18 | 2007-09-14 | 7.154 | 16,879 | +442 | 0.01% | 120,745 |
| 2007-09-17 | 2007-09-13 | 6.972 | 16,437 | -884 | 0.01% | 114,606 |
| 2007-09-14 | 2007-09-12 | 6.791 | 17,321 | +612 | 0.01% | 117,633 |
| 2007-09-10 | 2007-09-06 | 7.313 | 16,709 | -884 | 0.01% | 122,186 |
| 2007-09-07 | 2007-09-05 | 7.218 | 17,593 | +1,134 | 0.01% | 126,990 |
| 2007-09-03 | 2007-08-30 | 7.124 | 16,459 | +551 | 0.01% | 117,252 |
| 2007-08-29 | 2007-08-27 | 7.265 | 15,908 | -424 | 0.01% | 115,578 |
| 2007-08-17 | 2007-08-15 | 7.030 | 16,332 | +424 | 0.01% | 114,806 |
| 2007-08-14 | 2007-08-10 | 7.218 | 15,908 | +39 | 0.01% | 114,828 |
| 2007-07-26 | 2007-07-24 | 8.115 | 15,869 | -367 | 0.01% | 128,771 |
| 2007-07-17 | 2007-07-13 | 7.808 | 16,236 | +8,478 | 0.01% | 126,770 |
| 2007-07-10 | 2007-07-06 | 8.775 | 7,758 | +26 | 0.00% | 68,077 |
| 2007-07-09 | 2007-07-05 | 8.846 | 7,732 | +551 | 0.00% | 68,396 |
| 2007-07-06 | 2007-07-04 | 8.634 | 7,181 | -4,240 | 0.00% | 61,998 |
| 2007-06-29 | 2007-06-27 | 7.737 | 11,421 | -424 | 0.01% | 88,366 |
| 2007-06-28 | 2007-06-26 | 7.619 | 11,845 | +424 | 0.01% | 90,250 |
| 2007-06-27 | 2007-06-25 | 7.619 | 11,421 | -847 | 0.01% | 87,019 |
| 2007-06-26 | 2007-06-22 | 7.501 | 12,268 | 0.01% | 92,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy