History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 134,100 | +0 | 0.02% | 147,510 |
| 2025-10-13 | 2025-10-09 | 1.100 | 134,100 | +0 | 0.02% | 147,510 |
| 2025-10-10 | 2025-10-08 | 1.100 | 134,100 | +0 | 0.02% | 147,510 |
| 2025-10-09 | 2025-10-06 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-10-08 | 2025-10-03 | 1.100 | 134,100 | +0 | 0.02% | 147,510 |
| 2025-10-06 | 2025-10-02 | 1.090 | 134,100 | +0 | 0.02% | 146,169 |
| 2025-10-03 | 2025-09-30 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-10-02 | 2025-09-29 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-09-30 | 2025-09-26 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-09-29 | 2025-09-25 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-09-26 | 2025-09-24 | 1.020 | 134,100 | +0 | 0.02% | 136,782 |
| 2025-09-25 | 2025-09-23 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-09-24 | 2025-09-22 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-09-23 | 2025-09-19 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-09-22 | 2025-09-18 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-09-19 | 2025-09-17 | 1.070 | 134,100 | +0 | 0.02% | 143,487 |
| 2025-09-18 | 2025-09-16 | 1.070 | 134,100 | +0 | 0.02% | 143,487 |
| 2025-09-17 | 2025-09-15 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-09-16 | 2025-09-12 | 1.070 | 134,100 | +0 | 0.02% | 143,487 |
| 2025-09-15 | 2025-09-11 | 1.070 | 134,100 | +0 | 0.02% | 143,487 |
| 2025-09-12 | 2025-09-10 | 1.070 | 134,100 | +0 | 0.02% | 143,487 |
| 2025-09-11 | 2025-09-09 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-09-10 | 2025-09-08 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-09-09 | 2025-09-05 | 1.070 | 134,100 | +0 | 0.02% | 143,487 |
| 2025-09-08 | 2025-09-04 | 1.050 | 134,100 | +0 | 0.02% | 140,805 |
| 2025-09-05 | 2025-09-03 | 1.060 | 134,100 | +0 | 0.02% | 142,146 |
| 2025-09-04 | 2025-09-02 | 1.131 | 134,100 | +0 | 0.02% | 151,646 |
| 2025-09-03 | 2025-09-01 | 1.131 | 134,100 | +3,657 | 0.02% | 151,646 |
| 2025-09-02 | 2025-08-29 | 1.131 | 130,443 | +0 | 0.02% | 147,510 |
| 2025-09-01 | 2025-08-28 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-08-29 | 2025-08-27 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-08-28 | 2025-08-26 | 1.110 | 130,443 | +0 | 0.02% | 144,828 |
| 2025-08-27 | 2025-08-25 | 1.121 | 130,443 | +0 | 0.02% | 146,169 |
| 2025-08-26 | 2025-08-22 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-08-25 | 2025-08-21 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-08-22 | 2025-08-20 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-08-21 | 2025-08-19 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-08-20 | 2025-08-18 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-08-19 | 2025-08-15 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-08-18 | 2025-08-14 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-08-15 | 2025-08-13 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-08-14 | 2025-08-12 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-08-13 | 2025-08-11 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-08-12 | 2025-08-08 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-08-11 | 2025-08-07 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-08-08 | 2025-08-06 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-08-07 | 2025-08-05 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-08-06 | 2025-08-04 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-08-05 | 2025-08-01 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-08-04 | 2025-07-31 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-08-01 | 2025-07-30 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-07-31 | 2025-07-29 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-07-30 | 2025-07-28 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-07-29 | 2025-07-25 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-07-28 | 2025-07-24 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-07-25 | 2025-07-23 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-07-24 | 2025-07-22 | 1.110 | 130,443 | +0 | 0.02% | 144,828 |
| 2025-07-23 | 2025-07-21 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-07-22 | 2025-07-18 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-07-21 | 2025-07-17 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-07-18 | 2025-07-16 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-07-17 | 2025-07-15 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-07-16 | 2025-07-14 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-07-15 | 2025-07-11 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-07-14 | 2025-07-10 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-07-11 | 2025-07-09 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-07-10 | 2025-07-08 | 1.110 | 130,443 | +0 | 0.02% | 144,828 |
| 2025-07-09 | 2025-07-07 | 1.110 | 130,443 | +0 | 0.02% | 144,828 |
| 2025-07-08 | 2025-07-04 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-07-07 | 2025-07-03 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-07-04 | 2025-07-02 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-07-03 | 2025-06-30 | 1.028 | 130,443 | +0 | 0.02% | 134,100 |
| 2025-07-02 | 2025-06-27 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-06-30 | 2025-06-26 | 1.028 | 130,443 | +0 | 0.02% | 134,100 |
| 2025-06-27 | 2025-06-25 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-06-26 | 2025-06-24 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-06-25 | 2025-06-23 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-06-24 | 2025-06-20 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-06-23 | 2025-06-19 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-06-20 | 2025-06-18 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-06-19 | 2025-06-17 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-06-18 | 2025-06-16 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-06-17 | 2025-06-13 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-06-16 | 2025-06-12 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-06-13 | 2025-06-11 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-06-12 | 2025-06-10 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-06-11 | 2025-06-09 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-06-10 | 2025-06-06 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-06-09 | 2025-06-05 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-06-06 | 2025-06-04 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-06-05 | 2025-06-03 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-06-04 | 2025-06-02 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-06-03 | 2025-05-30 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-06-02 | 2025-05-29 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-05-30 | 2025-05-28 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-05-29 | 2025-05-27 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-05-28 | 2025-05-26 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-05-27 | 2025-05-23 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-05-26 | 2025-05-22 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-05-23 | 2025-05-21 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-05-22 | 2025-05-20 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-05-21 | 2025-05-19 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-05-20 | 2025-05-16 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-05-19 | 2025-05-15 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-05-16 | 2025-05-14 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-05-15 | 2025-05-13 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-05-14 | 2025-05-12 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-05-13 | 2025-05-09 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-05-12 | 2025-05-08 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-05-09 | 2025-05-07 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-05-08 | 2025-05-06 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-05-07 | 2025-05-02 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-05-06 | 2025-04-30 | 1.141 | 130,443 | +0 | 0.02% | 148,851 |
| 2025-05-02 | 2025-04-29 | 1.141 | 130,443 | +0 | 0.02% | 148,851 |
| 2025-04-30 | 2025-04-28 | 1.141 | 130,443 | +0 | 0.02% | 148,851 |
| 2025-04-29 | 2025-04-25 | 1.141 | 130,443 | +0 | 0.02% | 148,851 |
| 2025-04-28 | 2025-04-24 | 1.110 | 130,443 | +0 | 0.02% | 144,828 |
| 2025-04-25 | 2025-04-23 | 1.110 | 130,443 | +0 | 0.02% | 144,828 |
| 2025-04-24 | 2025-04-22 | 1.110 | 130,443 | +0 | 0.02% | 144,828 |
| 2025-04-23 | 2025-04-17 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-04-22 | 2025-04-16 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-04-17 | 2025-04-15 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-04-16 | 2025-04-14 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-04-15 | 2025-04-11 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-04-14 | 2025-04-10 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-04-11 | 2025-04-09 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-04-10 | 2025-04-08 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-04-09 | 2025-04-07 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-04-08 | 2025-04-03 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-04-07 | 2025-04-02 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-04-03 | 2025-04-01 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-04-02 | 2025-03-31 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-04-01 | 2025-03-28 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-03-31 | 2025-03-27 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-03-28 | 2025-03-26 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-03-27 | 2025-03-25 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-03-26 | 2025-03-24 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-03-25 | 2025-03-21 | 1.069 | 130,443 | +0 | 0.02% | 139,464 |
| 2025-03-24 | 2025-03-20 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-03-21 | 2025-03-19 | 1.121 | 130,443 | +0 | 0.02% | 146,169 |
| 2025-03-20 | 2025-03-18 | 1.121 | 130,443 | +0 | 0.02% | 146,169 |
| 2025-03-19 | 2025-03-17 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-03-18 | 2025-03-14 | 1.110 | 130,443 | +0 | 0.02% | 144,828 |
| 2025-03-17 | 2025-03-13 | 1.110 | 130,443 | +0 | 0.02% | 144,828 |
| 2025-03-14 | 2025-03-12 | 1.162 | 130,443 | +0 | 0.02% | 151,533 |
| 2025-03-13 | 2025-03-11 | 1.110 | 130,443 | +0 | 0.02% | 144,828 |
| 2025-03-12 | 2025-03-10 | 1.121 | 130,443 | +0 | 0.02% | 146,169 |
| 2025-03-11 | 2025-03-07 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-03-10 | 2025-03-06 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-03-07 | 2025-03-05 | 1.028 | 130,443 | +0 | 0.02% | 134,100 |
| 2025-03-06 | 2025-03-04 | 1.079 | 130,443 | +0 | 0.02% | 140,805 |
| 2025-03-05 | 2025-03-03 | 1.131 | 130,443 | +0 | 0.02% | 147,510 |
| 2025-03-04 | 2025-02-28 | 1.151 | 130,443 | +0 | 0.02% | 150,192 |
| 2025-03-03 | 2025-02-27 | 1.151 | 130,443 | +0 | 0.02% | 150,192 |
| 2025-02-28 | 2025-02-26 | 1.131 | 130,443 | +0 | 0.02% | 147,510 |
| 2025-02-27 | 2025-02-25 | 1.172 | 130,443 | +0 | 0.02% | 152,874 |
| 2025-02-26 | 2025-02-24 | 1.007 | 130,443 | +0 | 0.02% | 131,418 |
| 2025-02-25 | 2025-02-21 | 1.007 | 130,443 | +0 | 0.02% | 131,418 |
| 2025-02-24 | 2025-02-20 | 0.997 | 130,443 | +0 | 0.02% | 130,077 |
| 2025-02-21 | 2025-02-19 | 0.997 | 130,443 | +0 | 0.02% | 130,077 |
| 2025-02-20 | 2025-02-18 | 1.018 | 130,443 | +0 | 0.02% | 132,759 |
| 2025-02-19 | 2025-02-17 | 1.028 | 130,443 | +0 | 0.02% | 134,100 |
| 2025-02-18 | 2025-02-14 | 1.007 | 130,443 | +0 | 0.02% | 131,418 |
| 2025-02-17 | 2025-02-13 | 1.007 | 130,443 | +0 | 0.02% | 131,418 |
| 2025-02-14 | 2025-02-12 | 1.007 | 130,443 | +0 | 0.02% | 131,418 |
| 2025-02-13 | 2025-02-11 | 1.028 | 130,443 | +0 | 0.02% | 134,100 |
| 2025-02-12 | 2025-02-10 | 1.028 | 130,443 | +0 | 0.02% | 134,100 |
| 2025-02-11 | 2025-02-07 | 1.028 | 130,443 | +0 | 0.02% | 134,100 |
| 2025-02-10 | 2025-02-06 | 1.028 | 130,443 | +0 | 0.02% | 134,100 |
| 2025-02-07 | 2025-02-05 | 1.028 | 130,443 | +0 | 0.02% | 134,100 |
| 2025-02-06 | 2025-02-04 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-02-05 | 2025-02-03 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-02-04 | 2025-01-28 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-02-03 | 2025-01-24 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-01-27 | 2025-01-23 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-01-24 | 2025-01-22 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-01-23 | 2025-01-21 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-01-22 | 2025-01-20 | 1.038 | 130,443 | +0 | 0.02% | 135,441 |
| 2025-01-21 | 2025-01-17 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-01-20 | 2025-01-16 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-01-17 | 2025-01-15 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-01-16 | 2025-01-14 | 1.059 | 130,443 | +0 | 0.02% | 138,123 |
| 2025-01-15 | 2025-01-13 | 1.049 | 130,443 | +0 | 0.02% | 136,782 |
| 2025-01-14 | 2025-01-10 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-01-13 | 2025-01-09 | 1.090 | 130,443 | +0 | 0.02% | 142,146 |
| 2025-01-10 | 2025-01-08 | 1.131 | 130,443 | +0 | 0.02% | 147,510 |
| 2025-01-09 | 2025-01-07 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-01-08 | 2025-01-06 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-01-07 | 2025-01-03 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-01-06 | 2025-01-02 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2025-01-03 | 2024-12-31 | 1.121 | 130,443 | +0 | 0.02% | 146,169 |
| 2025-01-02 | 2024-12-27 | 1.131 | 130,443 | +0 | 0.02% | 147,510 |
| 2024-12-30 | 2024-12-24 | 1.110 | 130,443 | +0 | 0.02% | 144,828 |
| 2024-12-27 | 2024-12-20 | 1.100 | 130,443 | +0 | 0.02% | 143,487 |
| 2024-12-23 | 2024-12-19 | 1.131 | 130,443 | +0 | 0.02% | 147,510 |
| 2024-12-20 | 2024-12-18 | 1.131 | 130,443 | +0 | 0.02% | 147,510 |
| 2024-12-19 | 2024-12-17 | 1.131 | 130,443 | +0 | 0.02% | 147,510 |
| 2024-12-18 | 2024-12-16 | 1.131 | 130,443 | +0 | 0.02% | 147,510 |
| 2024-12-17 | 2024-12-13 | 1.162 | 130,443 | +0 | 0.02% | 151,533 |
| 2024-12-16 | 2024-12-12 | 1.162 | 130,443 | +0 | 0.02% | 151,533 |
| 2024-12-13 | 2024-12-11 | 1.182 | 130,443 | +0 | 0.02% | 154,215 |
| 2024-12-12 | 2024-12-10 | 1.203 | 130,443 | +0 | 0.02% | 156,897 |
| 2024-12-11 | 2024-12-09 | 1.172 | 130,443 | +0 | 0.02% | 152,874 |
| 2024-12-10 | 2024-12-06 | 1.182 | 130,443 | +0 | 0.02% | 154,215 |
| 2024-12-09 | 2024-12-05 | 1.203 | 130,443 | +0 | 0.02% | 156,897 |
| 2024-12-06 | 2024-12-04 | 1.203 | 130,443 | +0 | 0.02% | 156,897 |
| 2024-12-05 | 2024-12-03 | 1.203 | 130,443 | +0 | 0.02% | 156,897 |
| 2024-12-04 | 2024-12-02 | 1.234 | 130,443 | +0 | 0.02% | 160,920 |
| 2024-12-03 | 2024-11-29 | 1.234 | 130,443 | +0 | 0.02% | 160,920 |
| 2024-12-02 | 2024-11-28 | 1.285 | 130,443 | +0 | 0.02% | 167,625 |
| 2024-11-29 | 2024-11-27 | 1.285 | 130,443 | +0 | 0.02% | 167,625 |
| 2024-11-28 | 2024-11-26 | 1.213 | 130,443 | +0 | 0.02% | 158,238 |
| 2024-11-27 | 2024-11-25 | 1.213 | 130,443 | +0 | 0.02% | 158,238 |
| 2024-11-26 | 2024-11-22 | 1.234 | 130,443 | +0 | 0.02% | 160,920 |
| 2024-11-25 | 2024-11-21 | 1.234 | 130,443 | +0 | 0.02% | 160,920 |
| 2024-11-22 | 2024-11-20 | 1.234 | 130,443 | +0 | 0.02% | 160,920 |
| 2024-11-21 | 2024-11-19 | 1.244 | 130,443 | +0 | 0.02% | 162,261 |
| 2024-11-20 | 2024-11-18 | 1.244 | 130,443 | +0 | 0.02% | 162,261 |
| 2024-11-19 | 2024-11-15 | 1.244 | 130,443 | +0 | 0.02% | 162,261 |
| 2024-11-18 | 2024-11-14 | 1.264 | 130,443 | +0 | 0.02% | 164,943 |
| 2024-11-15 | 2024-11-13 | 1.367 | 130,443 | +0 | 0.02% | 178,353 |
| 2024-11-14 | 2024-11-12 | 1.367 | 130,443 | +0 | 0.02% | 178,353 |
| 2024-11-13 | 2024-11-11 | 1.367 | 130,443 | +0 | 0.02% | 178,353 |
| 2024-11-12 | 2024-11-08 | 1.367 | 130,443 | +0 | 0.02% | 178,353 |
| 2024-11-11 | 2024-11-07 | 1.367 | 130,443 | +0 | 0.02% | 178,353 |
| 2024-11-08 | 2024-11-06 | 1.367 | 130,443 | +0 | 0.02% | 178,353 |
| 2024-11-07 | 2024-11-05 | 1.367 | 130,443 | +0 | 0.02% | 178,353 |
| 2024-11-06 | 2024-11-04 | 1.336 | 130,443 | +0 | 0.02% | 174,330 |
| 2024-11-05 | 2024-11-01 | 1.367 | 130,443 | +0 | 0.02% | 178,353 |
| 2024-11-04 | 2024-10-31 | 1.367 | 130,443 | +0 | 0.02% | 178,353 |
| 2024-11-01 | 2024-10-30 | 1.367 | 130,443 | +0 | 0.02% | 178,353 |
| 2024-10-31 | 2024-10-29 | 1.367 | 130,443 | +0 | 0.02% | 178,353 |
| 2024-10-30 | 2024-10-28 | 1.357 | 130,443 | +0 | 0.02% | 177,012 |
| 2024-10-29 | 2024-10-25 | 1.347 | 130,443 | +0 | 0.02% | 175,671 |
| 2024-10-28 | 2024-10-24 | 1.306 | 130,443 | +0 | 0.02% | 170,307 |
| 2024-10-25 | 2024-10-23 | 1.306 | 130,443 | +0 | 0.02% | 170,307 |
| 2024-10-24 | 2024-10-22 | 1.285 | 130,443 | +0 | 0.02% | 167,625 |
| 2024-10-23 | 2024-10-21 | 1.347 | 130,443 | +0 | 0.02% | 175,671 |
| 2024-10-22 | 2024-10-18 | 1.347 | 130,443 | +0 | 0.02% | 175,671 |
| 2024-10-21 | 2024-10-17 | 1.347 | 130,443 | +0 | 0.02% | 175,671 |
| 2024-10-18 | 2024-10-16 | 1.275 | 130,443 | +0 | 0.02% | 166,284 |
| 2024-10-17 | 2024-10-15 | 1.275 | 130,443 | +0 | 0.02% | 166,284 |
| 2024-10-16 | 2024-10-14 | 1.264 | 130,443 | +0 | 0.02% | 164,943 |
| 2024-10-15 | 2024-10-10 | 1.264 | 130,443 | +0 | 0.02% | 164,943 |
| 2024-10-14 | 2024-10-09 | 1.306 | 130,443 | +0 | 0.02% | 170,307 |
| 2024-10-10 | 2024-10-08 | 1.316 | 130,443 | +0 | 0.02% | 171,648 |
| 2024-10-09 | 2024-10-07 | 1.439 | 130,443 | +0 | 0.02% | 187,740 |
| 2024-10-08 | 2024-10-04 | 1.378 | 130,443 | +0 | 0.02% | 179,694 |
| 2024-10-07 | 2024-10-03 | 1.336 | 130,443 | +0 | 0.02% | 174,330 |
| 2024-10-04 | 2024-10-02 | 1.326 | 130,443 | +0 | 0.02% | 172,989 |
| 2024-10-03 | 2024-09-30 | 1.275 | 130,443 | +0 | 0.02% | 166,284 |
| 2024-10-02 | 2024-09-27 | 1.244 | 130,443 | +0 | 0.02% | 162,261 |
| 2024-09-30 | 2024-09-26 | 1.203 | 130,443 | +0 | 0.02% | 156,897 |
| 2024-09-27 | 2024-09-25 | 1.193 | 130,443 | +0 | 0.02% | 155,556 |
| 2024-09-26 | 2024-09-24 | 1.182 | 130,443 | +0 | 0.02% | 154,215 |
| 2024-09-25 | 2024-09-23 | 1.182 | 130,443 | +0 | 0.02% | 154,215 |
| 2024-09-24 | 2024-09-20 | 1.182 | 130,443 | +0 | 0.02% | 154,215 |
| 2024-09-23 | 2024-09-19 | 1.172 | 130,443 | +0 | 0.02% | 152,874 |
| 2024-09-20 | 2024-09-17 | 1.182 | 130,443 | +0 | 0.02% | 154,215 |
| 2024-09-19 | 2024-09-16 | 1.182 | 130,443 | +0 | 0.02% | 154,215 |
| 2024-09-17 | 2024-09-13 | 1.182 | 130,443 | +0 | 0.02% | 154,215 |
| 2024-09-16 | 2024-09-12 | 1.203 | 130,443 | +0 | 0.02% | 156,897 |
| 2024-09-13 | 2024-09-11 | 1.203 | 130,443 | +0 | 0.02% | 156,897 |
| 2024-09-12 | 2024-09-10 | 1.203 | 130,443 | +0 | 0.02% | 156,897 |
| 2024-09-11 | 2024-09-09 | 1.203 | 130,443 | +0 | 0.02% | 156,897 |
| 2024-09-10 | 2024-09-05 | 1.275 | 130,443 | +0 | 0.02% | 166,284 |
| 2024-09-09 | 2024-09-04 | 1.252 | 130,443 | +0 | 0.02% | 163,334 |
| 2024-09-05 | 2024-09-03 | 1.383 | 130,443 | +0 | 0.02% | 180,460 |
| 2024-09-04 | 2024-09-02 | 1.383 | 130,443 | +6,370 | 0.02% | 180,460 |
| 2024-09-03 | 2024-08-30 | 1.383 | 124,073 | +0 | 0.02% | 171,647 |
| 2024-09-02 | 2024-08-29 | 1.351 | 124,073 | +0 | 0.02% | 167,624 |
| 2024-08-30 | 2024-08-28 | 1.351 | 124,073 | +0 | 0.02% | 167,624 |
| 2024-08-29 | 2024-08-27 | 1.329 | 124,073 | +0 | 0.02% | 164,942 |
| 2024-08-28 | 2024-08-26 | 1.329 | 124,073 | +0 | 0.02% | 164,942 |
| 2024-08-27 | 2024-08-23 | 1.329 | 124,073 | +0 | 0.02% | 164,942 |
| 2024-08-26 | 2024-08-22 | 1.329 | 124,073 | +0 | 0.02% | 164,942 |
| 2024-08-23 | 2024-08-21 | 1.329 | 124,073 | +0 | 0.02% | 164,942 |
| 2024-08-22 | 2024-08-20 | 1.329 | 124,073 | +0 | 0.02% | 164,942 |
| 2024-08-21 | 2024-08-19 | 1.340 | 124,073 | +0 | 0.02% | 166,283 |
| 2024-08-20 | 2024-08-16 | 1.340 | 124,073 | +0 | 0.02% | 166,283 |
| 2024-08-19 | 2024-08-15 | 1.340 | 124,073 | +0 | 0.02% | 166,283 |
| 2024-08-16 | 2024-08-14 | 1.297 | 124,073 | +0 | 0.02% | 160,919 |
| 2024-08-15 | 2024-08-13 | 1.297 | 124,073 | +0 | 0.02% | 160,919 |
| 2024-08-14 | 2024-08-12 | 1.297 | 124,073 | +0 | 0.02% | 160,919 |
| 2024-08-13 | 2024-08-09 | 1.329 | 124,073 | +0 | 0.02% | 164,942 |
| 2024-08-12 | 2024-08-08 | 1.329 | 124,073 | +0 | 0.02% | 164,942 |
| 2024-08-09 | 2024-08-07 | 1.329 | 124,073 | +0 | 0.02% | 164,942 |
| 2024-08-08 | 2024-08-06 | 1.351 | 124,073 | +0 | 0.02% | 167,624 |
| 2024-08-07 | 2024-08-05 | 1.351 | 124,073 | +0 | 0.02% | 167,624 |
| 2024-08-06 | 2024-08-02 | 1.351 | 124,073 | +0 | 0.02% | 167,624 |
| 2024-08-05 | 2024-08-01 | 1.340 | 124,073 | +0 | 0.02% | 166,283 |
| 2024-08-02 | 2024-07-31 | 1.373 | 124,073 | +0 | 0.02% | 170,306 |
| 2024-08-01 | 2024-07-30 | 1.373 | 124,073 | +0 | 0.02% | 170,306 |
| 2024-07-31 | 2024-07-29 | 1.373 | 124,073 | +0 | 0.02% | 170,306 |
| 2024-07-30 | 2024-07-26 | 1.373 | 124,073 | +0 | 0.02% | 170,306 |
| 2024-07-29 | 2024-07-25 | 1.373 | 124,073 | +0 | 0.02% | 170,306 |
| 2024-07-26 | 2024-07-24 | 1.373 | 124,073 | +0 | 0.02% | 170,306 |
| 2024-07-25 | 2024-07-23 | 1.362 | 124,073 | +0 | 0.02% | 168,965 |
| 2024-07-24 | 2024-07-22 | 1.416 | 124,073 | +0 | 0.02% | 175,670 |
| 2024-07-23 | 2024-07-19 | 1.373 | 124,073 | +0 | 0.02% | 170,306 |
| 2024-07-22 | 2024-07-18 | 1.405 | 124,073 | +0 | 0.02% | 174,329 |
| 2024-07-19 | 2024-07-17 | 1.405 | 124,073 | +0 | 0.02% | 174,329 |
| 2024-07-18 | 2024-07-16 | 1.405 | 124,073 | +0 | 0.02% | 174,329 |
| 2024-07-17 | 2024-07-15 | 1.405 | 124,073 | +0 | 0.02% | 174,329 |
| 2024-07-16 | 2024-07-12 | 1.405 | 124,073 | +0 | 0.02% | 174,329 |
| 2024-07-15 | 2024-07-11 | 1.383 | 124,073 | +0 | 0.02% | 171,647 |
| 2024-07-12 | 2024-07-10 | 1.394 | 124,073 | +0 | 0.02% | 172,988 |
| 2024-07-11 | 2024-07-09 | 1.394 | 124,073 | +0 | 0.02% | 172,988 |
| 2024-07-10 | 2024-07-08 | 1.416 | 124,073 | +0 | 0.02% | 175,670 |
| 2024-07-09 | 2024-07-05 | 1.427 | 124,073 | +0 | 0.02% | 177,011 |
| 2024-07-08 | 2024-07-04 | 1.427 | 124,073 | +0 | 0.02% | 177,011 |
| 2024-07-05 | 2024-07-03 | 1.459 | 124,073 | +0 | 0.02% | 181,034 |
| 2024-07-04 | 2024-07-02 | 1.492 | 124,073 | +0 | 0.02% | 185,057 |
| 2024-07-03 | 2024-06-28 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2024-07-02 | 2024-06-27 | 1.675 | 124,073 | +0 | 0.02% | 207,854 |
| 2024-06-28 | 2024-06-26 | 1.664 | 124,073 | +0 | 0.02% | 206,513 |
| 2024-06-27 | 2024-06-25 | 1.664 | 124,073 | +0 | 0.02% | 206,513 |
| 2024-06-26 | 2024-06-24 | 1.675 | 124,073 | +0 | 0.02% | 207,854 |
| 2024-06-25 | 2024-06-21 | 1.675 | 124,073 | +0 | 0.02% | 207,854 |
| 2024-06-24 | 2024-06-20 | 1.686 | 124,073 | +0 | 0.02% | 209,195 |
| 2024-06-21 | 2024-06-19 | 1.708 | 124,073 | +0 | 0.02% | 211,877 |
| 2024-06-20 | 2024-06-18 | 1.708 | 124,073 | +0 | 0.02% | 211,877 |
| 2024-06-19 | 2024-06-17 | 1.718 | 124,073 | +0 | 0.02% | 213,218 |
| 2024-06-18 | 2024-06-14 | 1.740 | 124,073 | +0 | 0.02% | 215,900 |
| 2024-06-17 | 2024-06-13 | 1.751 | 124,073 | +0 | 0.02% | 217,241 |
| 2024-06-14 | 2024-06-12 | 1.740 | 124,073 | +0 | 0.02% | 215,900 |
| 2024-06-13 | 2024-06-11 | 1.740 | 124,073 | +0 | 0.02% | 215,900 |
| 2024-06-12 | 2024-06-07 | 1.773 | 124,073 | +0 | 0.02% | 219,923 |
| 2024-06-11 | 2024-06-06 | 1.783 | 124,073 | +0 | 0.02% | 221,264 |
| 2024-06-07 | 2024-06-05 | 1.783 | 124,073 | +0 | 0.02% | 221,264 |
| 2024-06-06 | 2024-06-04 | 1.751 | 124,073 | +0 | 0.02% | 217,241 |
| 2024-06-05 | 2024-06-03 | 1.783 | 124,073 | +0 | 0.02% | 221,264 |
| 2024-06-04 | 2024-05-31 | 1.783 | 124,073 | +0 | 0.02% | 221,264 |
| 2024-06-03 | 2024-05-30 | 1.859 | 124,073 | +0 | 0.02% | 230,651 |
| 2024-05-31 | 2024-05-29 | 1.881 | 124,073 | +0 | 0.02% | 233,333 |
| 2024-05-30 | 2024-05-28 | 1.913 | 124,073 | +0 | 0.02% | 237,356 |
| 2024-05-29 | 2024-05-27 | 1.902 | 124,073 | +0 | 0.02% | 236,015 |
| 2024-05-28 | 2024-05-24 | 1.902 | 124,073 | +0 | 0.02% | 236,015 |
| 2024-05-27 | 2024-05-23 | 1.913 | 124,073 | +0 | 0.02% | 237,356 |
| 2024-05-24 | 2024-05-22 | 1.913 | 124,073 | +0 | 0.02% | 237,356 |
| 2024-05-23 | 2024-05-21 | 1.924 | 124,073 | +0 | 0.02% | 238,697 |
| 2024-05-22 | 2024-05-20 | 1.913 | 124,073 | +0 | 0.02% | 237,356 |
| 2024-05-21 | 2024-05-17 | 1.848 | 124,073 | +0 | 0.02% | 229,310 |
| 2024-05-20 | 2024-05-16 | 1.848 | 124,073 | +0 | 0.02% | 229,310 |
| 2024-05-17 | 2024-05-14 | 1.859 | 124,073 | +0 | 0.02% | 230,651 |
| 2024-05-16 | 2024-05-13 | 1.794 | 124,073 | +0 | 0.02% | 222,605 |
| 2024-05-14 | 2024-05-10 | 1.708 | 124,073 | +0 | 0.02% | 211,877 |
| 2024-05-13 | 2024-05-09 | 1.729 | 124,073 | +0 | 0.02% | 214,559 |
| 2024-05-10 | 2024-05-08 | 1.729 | 124,073 | +0 | 0.02% | 214,559 |
| 2024-05-09 | 2024-05-07 | 1.729 | 124,073 | +0 | 0.02% | 214,559 |
| 2024-05-08 | 2024-05-06 | 1.729 | 124,073 | +0 | 0.02% | 214,559 |
| 2024-05-07 | 2024-05-03 | 1.697 | 124,073 | +0 | 0.02% | 210,536 |
| 2024-05-06 | 2024-05-02 | 1.675 | 124,073 | +0 | 0.02% | 207,854 |
| 2024-05-03 | 2024-04-30 | 1.610 | 124,073 | +0 | 0.02% | 199,808 |
| 2024-05-02 | 2024-04-29 | 1.610 | 124,073 | +0 | 0.02% | 199,808 |
| 2024-04-30 | 2024-04-26 | 1.621 | 124,073 | +0 | 0.02% | 201,149 |
| 2024-04-29 | 2024-04-25 | 1.578 | 124,073 | +0 | 0.02% | 195,785 |
| 2024-04-26 | 2024-04-24 | 1.610 | 124,073 | +0 | 0.02% | 199,808 |
| 2024-04-25 | 2024-04-23 | 1.600 | 124,073 | +0 | 0.02% | 198,467 |
| 2024-04-24 | 2024-04-22 | 1.535 | 124,073 | +0 | 0.02% | 190,421 |
| 2024-04-23 | 2024-04-19 | 1.621 | 124,073 | +0 | 0.02% | 201,149 |
| 2024-04-22 | 2024-04-18 | 1.546 | 124,073 | +0 | 0.02% | 191,762 |
| 2024-04-19 | 2024-04-17 | 1.481 | 124,073 | +0 | 0.02% | 183,716 |
| 2024-04-18 | 2024-04-16 | 1.470 | 124,073 | +0 | 0.02% | 182,375 |
| 2024-04-17 | 2024-04-15 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-04-16 | 2024-04-12 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-04-15 | 2024-04-11 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2024-04-12 | 2024-04-10 | 1.492 | 124,073 | +0 | 0.02% | 185,057 |
| 2024-04-11 | 2024-04-09 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-04-10 | 2024-04-08 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-04-09 | 2024-04-05 | 1.492 | 124,073 | +0 | 0.02% | 185,057 |
| 2024-04-08 | 2024-04-03 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2024-04-05 | 2024-04-02 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2024-04-03 | 2024-03-28 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-04-02 | 2024-03-27 | 1.556 | 124,073 | +0 | 0.02% | 193,103 |
| 2024-03-28 | 2024-03-26 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-03-27 | 2024-03-25 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-03-26 | 2024-03-22 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-03-25 | 2024-03-21 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-03-22 | 2024-03-20 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2024-03-21 | 2024-03-19 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2024-03-20 | 2024-03-18 | 1.567 | 124,073 | +0 | 0.02% | 194,444 |
| 2024-03-19 | 2024-03-15 | 1.492 | 124,073 | +0 | 0.02% | 185,057 |
| 2024-03-18 | 2024-03-14 | 1.492 | 124,073 | +0 | 0.02% | 185,057 |
| 2024-03-15 | 2024-03-13 | 1.481 | 124,073 | +0 | 0.02% | 183,716 |
| 2024-03-14 | 2024-03-12 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2024-03-13 | 2024-03-11 | 1.470 | 124,073 | +0 | 0.02% | 182,375 |
| 2024-03-12 | 2024-03-08 | 1.470 | 124,073 | +0 | 0.02% | 182,375 |
| 2024-03-11 | 2024-03-07 | 1.492 | 124,073 | +0 | 0.02% | 185,057 |
| 2024-03-08 | 2024-03-06 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2024-03-07 | 2024-03-05 | 1.481 | 124,073 | +0 | 0.02% | 183,716 |
| 2024-03-06 | 2024-03-04 | 1.535 | 124,073 | +0 | 0.02% | 190,421 |
| 2024-03-05 | 2024-03-01 | 1.546 | 124,073 | +0 | 0.02% | 191,762 |
| 2024-03-04 | 2024-02-29 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-03-01 | 2024-02-28 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-02-29 | 2024-02-27 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-02-28 | 2024-02-26 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-02-27 | 2024-02-23 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-02-26 | 2024-02-22 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-02-23 | 2024-02-21 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-02-22 | 2024-02-20 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2024-02-21 | 2024-02-19 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-02-20 | 2024-02-16 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-02-19 | 2024-02-15 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-02-16 | 2024-02-14 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-02-15 | 2024-02-09 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-02-14 | 2024-02-07 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-02-08 | 2024-02-06 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2024-02-07 | 2024-02-05 | 1.459 | 124,073 | +0 | 0.02% | 181,034 |
| 2024-02-06 | 2024-02-02 | 1.459 | 124,073 | +0 | 0.02% | 181,034 |
| 2024-02-05 | 2024-02-01 | 1.427 | 124,073 | +0 | 0.02% | 177,011 |
| 2024-02-02 | 2024-01-31 | 1.459 | 124,073 | +0 | 0.02% | 181,034 |
| 2024-02-01 | 2024-01-30 | 1.459 | 124,073 | +0 | 0.02% | 181,034 |
| 2024-01-31 | 2024-01-29 | 1.459 | 124,073 | +0 | 0.02% | 181,034 |
| 2024-01-30 | 2024-01-26 | 1.427 | 124,073 | +0 | 0.02% | 177,011 |
| 2024-01-29 | 2024-01-25 | 1.427 | 124,073 | +0 | 0.02% | 177,011 |
| 2024-01-26 | 2024-01-24 | 1.405 | 124,073 | +0 | 0.02% | 174,329 |
| 2024-01-25 | 2024-01-23 | 1.340 | 124,073 | +0 | 0.02% | 166,283 |
| 2024-01-24 | 2024-01-22 | 1.405 | 124,073 | +0 | 0.02% | 174,329 |
| 2024-01-23 | 2024-01-19 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2024-01-22 | 2024-01-18 | 1.481 | 124,073 | +0 | 0.02% | 183,716 |
| 2024-01-19 | 2024-01-17 | 1.481 | 124,073 | +0 | 0.02% | 183,716 |
| 2024-01-18 | 2024-01-16 | 1.546 | 124,073 | +0 | 0.02% | 191,762 |
| 2024-01-17 | 2024-01-15 | 1.546 | 124,073 | +0 | 0.02% | 191,762 |
| 2024-01-16 | 2024-01-12 | 1.578 | 124,073 | +0 | 0.02% | 195,785 |
| 2024-01-15 | 2024-01-11 | 1.567 | 124,073 | +0 | 0.02% | 194,444 |
| 2024-01-12 | 2024-01-10 | 1.610 | 124,073 | +0 | 0.02% | 199,808 |
| 2024-01-11 | 2024-01-09 | 1.610 | 124,073 | +0 | 0.02% | 199,808 |
| 2024-01-10 | 2024-01-08 | 1.621 | 124,073 | +0 | 0.02% | 201,149 |
| 2024-01-09 | 2024-01-05 | 1.621 | 124,073 | +0 | 0.02% | 201,149 |
| 2024-01-08 | 2024-01-04 | 1.621 | 124,073 | +0 | 0.02% | 201,149 |
| 2024-01-05 | 2024-01-03 | 1.600 | 124,073 | +0 | 0.02% | 198,467 |
| 2024-01-04 | 2024-01-02 | 1.621 | 124,073 | +0 | 0.02% | 201,149 |
| 2024-01-03 | 2023-12-29 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2024-01-02 | 2023-12-28 | 1.492 | 124,073 | +0 | 0.02% | 185,057 |
| 2023-12-29 | 2023-12-27 | 1.492 | 124,073 | +0 | 0.02% | 185,057 |
| 2023-12-28 | 2023-12-22 | 1.492 | 124,073 | +0 | 0.02% | 185,057 |
| 2023-12-27 | 2023-12-21 | 1.470 | 124,073 | +0 | 0.02% | 182,375 |
| 2023-12-22 | 2023-12-20 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2023-12-21 | 2023-12-19 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2023-12-20 | 2023-12-18 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2023-12-19 | 2023-12-15 | 1.524 | 124,073 | +0 | 0.02% | 189,080 |
| 2023-12-18 | 2023-12-14 | 1.502 | 124,073 | +0 | 0.02% | 186,398 |
| 2023-12-15 | 2023-12-13 | 1.492 | 124,073 | +0 | 0.02% | 185,057 |
| 2023-12-14 | 2023-12-12 | 1.492 | 124,073 | +0 | 0.02% | 185,057 |
| 2023-12-13 | 2023-12-11 | 1.470 | 124,073 | +0 | 0.02% | 182,375 |
| 2023-12-12 | 2023-12-08 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2023-12-11 | 2023-12-07 | 1.513 | 124,073 | +0 | 0.02% | 187,739 |
| 2023-12-08 | 2023-12-06 | 1.535 | 124,073 | +0 | 0.02% | 190,421 |
| 2023-12-07 | 2023-12-05 | 1.546 | 124,073 | +0 | 0.02% | 191,762 |
| 2023-12-06 | 2023-12-04 | 1.546 | 124,073 | +0 | 0.02% | 191,762 |
| 2023-12-05 | 2023-12-01 | 1.556 | 124,073 | +0 | 0.02% | 193,103 |
| 2023-12-04 | 2023-11-30 | 1.556 | 124,073 | +0 | 0.02% | 193,103 |
| 2023-12-01 | 2023-11-29 | 1.610 | 124,073 | +0 | 0.02% | 199,808 |
| 2023-11-30 | 2023-11-28 | 1.643 | 124,073 | +0 | 0.02% | 203,831 |
| 2023-11-29 | 2023-11-27 | 1.643 | 124,073 | +0 | 0.02% | 203,831 |
| 2023-11-28 | 2023-11-24 | 1.686 | 124,073 | +0 | 0.02% | 209,195 |
| 2023-11-27 | 2023-11-23 | 1.675 | 124,073 | +0 | 0.02% | 207,854 |
| 2023-11-24 | 2023-11-22 | 1.675 | 124,073 | +0 | 0.02% | 207,854 |
| 2023-11-23 | 2023-11-21 | 1.708 | 124,073 | +0 | 0.02% | 211,877 |
| 2023-11-22 | 2023-11-20 | 1.686 | 124,073 | +0 | 0.02% | 209,195 |
| 2023-11-21 | 2023-11-17 | 1.675 | 124,073 | +0 | 0.02% | 207,854 |
| 2023-11-20 | 2023-11-16 | 1.686 | 124,073 | +0 | 0.02% | 209,195 |
| 2023-11-17 | 2023-11-15 | 1.686 | 124,073 | +0 | 0.02% | 209,195 |
| 2023-11-16 | 2023-11-14 | 1.686 | 124,073 | +0 | 0.02% | 209,195 |
| 2023-11-15 | 2023-11-13 | 1.697 | 124,073 | +0 | 0.02% | 210,536 |
| 2023-11-14 | 2023-11-10 | 1.697 | 124,073 | +0 | 0.02% | 210,536 |
| 2023-11-13 | 2023-11-09 | 1.740 | 124,073 | +0 | 0.02% | 215,900 |
| 2023-11-10 | 2023-11-08 | 1.697 | 124,073 | +0 | 0.02% | 210,536 |
| 2023-11-09 | 2023-11-07 | 1.805 | 124,073 | +0 | 0.02% | 223,946 |
| 2023-11-08 | 2023-11-06 | 1.805 | 124,073 | -9,253 | 0.02% | 223,946 |
| 2023-11-07 | 2023-11-03 | 1.783 | 133,326 | -18,504 | 0.02% | 237,765 |
| 2023-10-13 | 2023-10-11 | 1.783 | 151,830 | +27,757 | 0.02% | 270,764 |
| 2023-09-05 | 2023-08-31 | 2.052 | 124,073 | +8,428 | 0.02% | 254,656 |
| 2023-02-10 | 2023-02-08 | 2.667 | 115,645 | -8,623 | 0.02% | 308,431 |
| 2023-01-31 | 2023-01-27 | 2.667 | 124,268 | -8,624 | 0.02% | 331,429 |
| 2022-09-06 | 2022-09-02 | 3.075 | 132,892 | +6,592 | 0.02% | 408,600 |
| 2022-05-20 | 2022-05-18 | 3.197 | 126,300 | -25,165 | 0.02% | 403,741 |
| 2022-03-31 | 2022-03-29 | 3.270 | 151,465 | -24,588 | 0.03% | 495,274 |
| 2022-03-21 | 2022-03-17 | 3.172 | 176,053 | -72,125 | 0.03% | 558,490 |
| 2022-03-16 | 2022-03-14 | 3.282 | 248,178 | -1,639 | 0.04% | 814,543 |
| 2021-11-19 | 2021-11-17 | 3.514 | 249,817 | +8,196 | 0.04% | 877,835 |
| 2021-11-12 | 2021-11-10 | 3.538 | 241,621 | +8,196 | 0.04% | 854,931 |
| 2021-08-31 | 2021-08-27 | 4.392 | 233,425 | +8,409 | 0.04% | 1,025,201 |
| 2021-07-27 | 2021-07-23 | 4.683 | 225,016 | -1,581 | 0.04% | 1,053,773 |
| 2021-07-23 | 2021-07-21 | 4.683 | 226,597 | +1,581 | 0.04% | 1,061,177 |
| 2020-12-16 | 2020-12-14 | 3.303 | 225,016 | +23,702 | 0.04% | 743,337 |
| 2020-12-03 | 2020-12-01 | 3.291 | 201,314 | -15,802 | 0.04% | 662,490 |
| 2020-12-02 | 2020-11-30 | 3.291 | 217,116 | +3,161 | 0.04% | 714,492 |
| 2020-11-30 | 2020-11-26 | 3.291 | 213,955 | +12,641 | 0.04% | 704,089 |
| 2020-09-09 | 2020-09-07 | 3.253 | 201,314 | -7,901 | 0.04% | 654,846 |
| 2020-09-08 | 2020-09-04 | 3.228 | 209,215 | +7,901 | 0.04% | 675,251 |
| 2020-09-01 | 2020-08-28 | 3.570 | 201,314 | +9,320 | 0.04% | 718,695 |
| 2020-08-31 | 2020-08-27 | 3.570 | 191,994 | -7,535 | 0.04% | 685,423 |
| 2020-08-28 | 2020-08-26 | 3.570 | 199,529 | +7,535 | 0.04% | 712,323 |
| 2020-04-09 | 2020-04-07 | 3.185 | 191,994 | -7,535 | 0.04% | 611,529 |
| 2019-09-03 | 2019-08-30 | 4.950 | 199,529 | +6,928 | 0.04% | 987,586 |
| 2018-11-20 | 2018-11-16 | 5.252 | 192,601 | -7,273 | 0.04% | 1,011,552 |
| 2018-11-19 | 2018-11-15 | 5.225 | 199,874 | +7,273 | 0.04% | 1,044,254 |
| 2018-11-07 | 2018-11-05 | 5.225 | 192,601 | -4,364 | 0.04% | 1,006,256 |
| 2018-08-29 | 2018-08-27 | 6.108 | 196,965 | +8,091 | 0.04% | 1,203,046 |
| 2018-07-10 | 2018-07-06 | 6.036 | 188,874 | -12,554 | 0.04% | 1,140,087 |
| 2018-07-06 | 2018-07-04 | 5.907 | 201,428 | -15,344 | 0.04% | 1,189,874 |
| 2018-07-05 | 2018-07-03 | 6.079 | 216,772 | +6,975 | 0.04% | 1,317,810 |
| 2018-07-03 | 2018-06-28 | 6.280 | 209,797 | +20,923 | 0.04% | 1,317,520 |
| 2018-06-08 | 2018-06-06 | 6.954 | 188,874 | -5,579 | 0.04% | 1,313,402 |
| 2018-06-07 | 2018-06-05 | 6.853 | 194,453 | -17,646 | 0.04% | 1,332,681 |
| 2017-09-27 | 2017-09-25 | 7.671 | 212,099 | -40,452 | 0.04% | 1,626,957 |
| 2017-09-15 | 2017-09-13 | 7.284 | 252,551 | -27,898 | 0.05% | 1,839,486 |
| 2017-09-11 | 2017-09-07 | 7.269 | 280,449 | -8,370 | 0.06% | 2,038,664 |
| 2017-09-08 | 2017-09-06 | 6.595 | 288,819 | +8,370 | 0.06% | 1,904,879 |
| 2017-08-30 | 2017-08-28 | 6.866 | 280,449 | +7,522 | 0.06% | 1,925,450 |
| 2017-08-15 | 2017-08-11 | 7.160 | 272,927 | -21,720 | 0.06% | 1,954,228 |
| 2017-08-04 | 2017-08-02 | 7.042 | 294,647 | -67,874 | 0.06% | 2,075,020 |
| 2017-07-18 | 2017-07-14 | 7.396 | 362,521 | -13,575 | 0.07% | 2,681,200 |
| 2017-02-01 | 2017-01-25 | 5.201 | 376,096 | -20,363 | 0.08% | 1,955,986 |
| 2016-08-30 | 2016-08-26 | 4.862 | 396,459 | +15,634 | 0.08% | 1,927,622 |
| 2016-01-25 | 2016-01-21 | 3.942 | 380,825 | -6,520 | 0.08% | 1,501,146 |
| 2015-09-01 | 2015-08-28 | 4.220 | 387,345 | +18,480 | 0.08% | 1,634,535 |
| 2014-12-11 | 2014-12-09 | 4.252 | 368,865 | -12,417 | 0.08% | 1,568,435 |
| 2014-12-09 | 2014-12-05 | 4.268 | 381,282 | +12,417 | 0.09% | 1,627,374 |
| 2014-09-02 | 2014-08-29 | 4.944 | 368,865 | +15,577 | 0.08% | 1,823,679 |
| 2014-01-21 | 2014-01-17 | 4.524 | 353,288 | +95,959 | 0.08% | 1,598,140 |
| 2013-12-19 | 2013-12-17 | 4.602 | 257,329 | +1,559 | 0.09% | 1,184,217 |
| 2013-12-03 | 2013-11-29 | 5.076 | 255,770 | -11,821 | 0.09% | 1,298,209 |
| 2013-12-02 | 2013-11-28 | 5.008 | 267,591 | +11,821 | 0.09% | 1,340,099 |
| 2013-10-21 | 2013-10-17 | 5.126 | 255,770 | -5,910 | 0.09% | 1,311,191 |
| 2013-10-18 | 2013-10-16 | 5.126 | 261,680 | +5,910 | 0.09% | 1,341,489 |
| 2013-10-17 | 2013-10-15 | 5.194 | 255,770 | -11,821 | 0.09% | 1,328,501 |
| 2013-10-16 | 2013-10-11 | 5.279 | 267,591 | +11,821 | 0.09% | 1,412,537 |
| 2013-09-13 | 2013-09-11 | 5.499 | 255,770 | -5,910 | 0.09% | 1,406,393 |
| 2013-09-12 | 2013-09-10 | 5.465 | 261,680 | +5,910 | 0.09% | 1,430,036 |
| 2013-09-03 | 2013-08-30 | 5.817 | 255,770 | +8,406 | 0.09% | 1,487,875 |
| 2013-08-20 | 2013-08-16 | 5.835 | 247,364 | -11,380 | 0.09% | 1,443,323 |
| 2013-08-16 | 2013-08-13 | 5.923 | 258,744 | +11,380 | 0.09% | 1,532,460 |
| 2013-07-17 | 2013-07-15 | 5.905 | 247,364 | -11,380 | 0.09% | 1,460,712 |
| 2013-07-16 | 2013-07-12 | 5.888 | 258,744 | +11,380 | 0.09% | 1,523,365 |
| 2013-01-17 | 2013-01-15 | 5.817 | 247,364 | +11,380 | 0.09% | 1,438,975 |
| 2013-01-08 | 2013-01-04 | 5.466 | 235,984 | +34,140 | 0.09% | 1,289,828 |
| 2012-12-17 | 2012-12-13 | 5.149 | 201,844 | +56,900 | 0.07% | 1,039,375 |
| 2012-08-28 | 2012-08-24 | 4.994 | 144,944 | +6,710 | 0.05% | 723,844 |
| 2012-06-28 | 2012-06-26 | 4.847 | 138,234 | -4,341 | 0.05% | 669,956 |
| 2012-06-13 | 2012-06-11 | 4.736 | 142,575 | -10,853 | 0.05% | 675,230 |
| 2012-06-12 | 2012-06-08 | 4.718 | 153,428 | +10,853 | 0.06% | 723,802 |
| 2012-03-21 | 2012-03-19 | 5.031 | 142,575 | -2,559 | 0.05% | 717,268 |
| 2012-03-20 | 2012-03-16 | 5.141 | 145,134 | +2,559 | 0.06% | 746,189 |
| 2012-01-17 | 2012-01-13 | 4.423 | 142,575 | -27,133 | 0.05% | 630,565 |
| 2012-01-16 | 2012-01-12 | 4.349 | 169,708 | +16,280 | 0.07% | 738,057 |
| 2012-01-13 | 2012-01-11 | 4.386 | 153,428 | +10,853 | 0.06% | 672,910 |
| 2011-11-10 | 2011-11-08 | 4.754 | 142,575 | -35 | 0.05% | 677,858 |
| 2011-08-23 | 2011-08-19 | 5.184 | 142,610 | +6,752 | 0.05% | 739,309 |
| 2011-06-21 | 2011-06-17 | 5.029 | 135,858 | +4,136 | 0.05% | 683,282 |
| 2011-01-24 | 2011-01-20 | 6.132 | 131,722 | -3,102 | 0.05% | 807,716 |
| 2011-01-17 | 2011-01-13 | 6.190 | 134,824 | +3,102 | 0.05% | 834,562 |
| 2010-12-07 | 2010-12-03 | 5.107 | 131,722 | -25,848 | 0.05% | 672,672 |
| 2010-12-06 | 2010-12-02 | 5.107 | 157,570 | +5,170 | 0.06% | 804,672 |
| 2010-11-30 | 2010-11-26 | 5.087 | 152,400 | +15,508 | 0.06% | 775,322 |
| 2010-11-23 | 2010-11-19 | 5.320 | 136,892 | +5,170 | 0.06% | 728,202 |
| 2010-08-26 | 2010-08-24 | 5.458 | 131,722 | +6,144 | 0.05% | 718,945 |
| 2010-01-18 | 2010-01-14 | 5.519 | 125,578 | -11,829 | 0.05% | 693,055 |
| 2010-01-15 | 2010-01-13 | 5.397 | 137,407 | -2,957 | 0.06% | 741,610 |
| 2010-01-12 | 2010-01-08 | 5.316 | 140,364 | +9,857 | 0.06% | 746,178 |
| 2009-12-22 | 2009-12-18 | 5.113 | 130,507 | +4,929 | 0.06% | 667,298 |
| 2009-12-17 | 2009-12-15 | 5.539 | 125,578 | -10,843 | 0.05% | 695,603 |
| 2009-12-16 | 2009-12-14 | 5.580 | 136,421 | -3,943 | 0.06% | 761,201 |
| 2009-12-08 | 2009-12-04 | 5.133 | 140,364 | +4,929 | 0.06% | 720,546 |
| 2009-11-26 | 2009-11-24 | 5.235 | 135,435 | +9,857 | 0.06% | 708,983 |
| 2009-10-05 | 2009-09-30 | 4.728 | 125,578 | -14,786 | 0.05% | 593,683 |
| 2009-09-28 | 2009-09-24 | 4.728 | 140,364 | +4,929 | 0.06% | 663,586 |
| 2009-09-24 | 2009-09-22 | 4.829 | 135,435 | +4,928 | 0.06% | 654,023 |
| 2009-09-22 | 2009-09-18 | 4.809 | 130,507 | +4,929 | 0.06% | 627,578 |
| 2009-09-16 | 2009-09-14 | 4.768 | 125,578 | -4,929 | 0.05% | 598,779 |
| 2009-09-11 | 2009-09-09 | 4.667 | 130,507 | +4,929 | 0.06% | 609,042 |
| 2009-09-03 | 2009-09-01 | 5.304 | 125,578 | +6,433 | 0.05% | 666,023 |
| 2009-08-31 | 2009-08-27 | 5.346 | 119,145 | -5,611 | 0.05% | 637,001 |
| 2009-08-18 | 2009-08-14 | 5.304 | 124,756 | -4,676 | 0.06% | 661,664 |
| 2009-08-17 | 2009-08-13 | 5.389 | 129,432 | +4,676 | 0.06% | 697,535 |
| 2009-07-15 | 2009-07-13 | 4.170 | 124,756 | +5,611 | 0.06% | 520,260 |
| 2009-05-13 | 2009-05-11 | 3.593 | 119,145 | -9,352 | 0.05% | 428,064 |
| 2009-05-12 | 2009-05-08 | 3.529 | 128,497 | +9,352 | 0.06% | 453,420 |
| 2009-01-06 | 2009-01-02 | 2.759 | 119,145 | -4,676 | 0.05% | 328,692 |
| 2009-01-05 | 2008-12-31 | 2.737 | 123,821 | -9,352 | 0.06% | 338,944 |
| 2008-12-30 | 2008-12-24 | 2.737 | 133,173 | +4,676 | 0.06% | 364,544 |
| 2008-12-19 | 2008-12-17 | 2.630 | 128,497 | -9,352 | 0.06% | 338,004 |
| 2008-12-17 | 2008-12-15 | 2.609 | 137,849 | +9,352 | 0.06% | 359,656 |
| 2008-12-16 | 2008-12-12 | 2.524 | 128,497 | +9,352 | 0.06% | 324,264 |
| 2008-09-04 | 2008-09-02 | 5.207 | 119,145 | +6,590 | 0.05% | 620,352 |
| 2008-08-27 | 2008-08-25 | 5.207 | 112,555 | +8,835 | 0.05% | 586,040 |
| 2008-07-23 | 2008-07-21 | 5.320 | 103,720 | -4,418 | 0.05% | 551,779 |
| 2008-07-22 | 2008-07-18 | 5.003 | 108,138 | +4,418 | 0.05% | 541,010 |
| 2008-03-04 | 2008-02-29 | 6.135 | 103,720 | -4,418 | 0.05% | 636,307 |
| 2008-01-21 | 2008-01-17 | 6.407 | 108,138 | +4,418 | 0.05% | 692,787 |
| 2007-12-28 | 2007-12-24 | 6.972 | 103,720 | -4,418 | 0.05% | 723,182 |
| 2007-12-21 | 2007-12-19 | 6.339 | 108,138 | +4,418 | 0.05% | 685,442 |
| 2007-09-28 | 2007-09-25 | 7.086 | 103,720 | -2,651 | 0.05% | 734,922 |
| 2007-09-07 | 2007-09-05 | 7.218 | 106,371 | +4,289 | 0.05% | 767,811 |
| 2007-09-06 | 2007-09-04 | 7.242 | 102,082 | -1,695 | 0.05% | 739,260 |
| 2007-09-04 | 2007-08-31 | 7.147 | 103,777 | +1,695 | 0.05% | 741,742 |
| 2007-06-26 | 2007-06-22 | 7.501 | 102,082 | 0.05% | 765,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy