History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 7,320 | +0 | 0.00% | 8,052 |
| 2025-10-13 | 2025-10-09 | 1.100 | 7,320 | +0 | 0.00% | 8,052 |
| 2025-10-10 | 2025-10-08 | 1.100 | 7,320 | +0 | 0.00% | 8,052 |
| 2025-10-09 | 2025-10-06 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-10-08 | 2025-10-03 | 1.100 | 7,320 | +0 | 0.00% | 8,052 |
| 2025-10-06 | 2025-10-02 | 1.090 | 7,320 | +0 | 0.00% | 7,979 |
| 2025-10-03 | 2025-09-30 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-10-02 | 2025-09-29 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-09-30 | 2025-09-26 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-09-29 | 2025-09-25 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-09-26 | 2025-09-24 | 1.020 | 7,320 | +0 | 0.00% | 7,466 |
| 2025-09-25 | 2025-09-23 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-09-24 | 2025-09-22 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-09-23 | 2025-09-19 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-09-22 | 2025-09-18 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-09-19 | 2025-09-17 | 1.070 | 7,320 | +0 | 0.00% | 7,832 |
| 2025-09-18 | 2025-09-16 | 1.070 | 7,320 | +0 | 0.00% | 7,832 |
| 2025-09-17 | 2025-09-15 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-09-16 | 2025-09-12 | 1.070 | 7,320 | +0 | 0.00% | 7,832 |
| 2025-09-15 | 2025-09-11 | 1.070 | 7,320 | +0 | 0.00% | 7,832 |
| 2025-09-12 | 2025-09-10 | 1.070 | 7,320 | +0 | 0.00% | 7,832 |
| 2025-09-11 | 2025-09-09 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-09-10 | 2025-09-08 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-09-09 | 2025-09-05 | 1.070 | 7,320 | +0 | 0.00% | 7,832 |
| 2025-09-08 | 2025-09-04 | 1.050 | 7,320 | +0 | 0.00% | 7,686 |
| 2025-09-05 | 2025-09-03 | 1.060 | 7,320 | +0 | 0.00% | 7,759 |
| 2025-09-04 | 2025-09-02 | 1.131 | 7,320 | +0 | 0.00% | 8,278 |
| 2025-09-03 | 2025-09-01 | 1.131 | 7,320 | +200 | 0.00% | 8,278 |
| 2025-09-02 | 2025-08-29 | 1.131 | 7,120 | +0 | 0.00% | 8,052 |
| 2025-09-01 | 2025-08-28 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-08-29 | 2025-08-27 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-08-28 | 2025-08-26 | 1.110 | 7,120 | +0 | 0.00% | 7,905 |
| 2025-08-27 | 2025-08-25 | 1.121 | 7,120 | +0 | 0.00% | 7,978 |
| 2025-08-26 | 2025-08-22 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-08-25 | 2025-08-21 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-08-22 | 2025-08-20 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-08-21 | 2025-08-19 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-08-20 | 2025-08-18 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-08-19 | 2025-08-15 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-08-18 | 2025-08-14 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-08-15 | 2025-08-13 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-08-14 | 2025-08-12 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-08-13 | 2025-08-11 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-08-12 | 2025-08-08 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-08-11 | 2025-08-07 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-08-08 | 2025-08-06 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-08-07 | 2025-08-05 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-08-06 | 2025-08-04 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-08-05 | 2025-08-01 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-08-04 | 2025-07-31 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-08-01 | 2025-07-30 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-07-31 | 2025-07-29 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-07-30 | 2025-07-28 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-07-29 | 2025-07-25 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-07-28 | 2025-07-24 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-07-25 | 2025-07-23 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-07-24 | 2025-07-22 | 1.110 | 7,120 | +0 | 0.00% | 7,905 |
| 2025-07-23 | 2025-07-21 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-07-22 | 2025-07-18 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-07-21 | 2025-07-17 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-07-18 | 2025-07-16 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-07-17 | 2025-07-15 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-07-16 | 2025-07-14 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-07-15 | 2025-07-11 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-07-14 | 2025-07-10 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-07-11 | 2025-07-09 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-07-10 | 2025-07-08 | 1.110 | 7,120 | +0 | 0.00% | 7,905 |
| 2025-07-09 | 2025-07-07 | 1.110 | 7,120 | +0 | 0.00% | 7,905 |
| 2025-07-08 | 2025-07-04 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-07-07 | 2025-07-03 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-07-04 | 2025-07-02 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-07-03 | 2025-06-30 | 1.028 | 7,120 | +0 | 0.00% | 7,320 |
| 2025-07-02 | 2025-06-27 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-06-30 | 2025-06-26 | 1.028 | 7,120 | +0 | 0.00% | 7,320 |
| 2025-06-27 | 2025-06-25 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-06-26 | 2025-06-24 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-06-25 | 2025-06-23 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-06-24 | 2025-06-20 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-06-23 | 2025-06-19 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-06-20 | 2025-06-18 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-06-19 | 2025-06-17 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-06-18 | 2025-06-16 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-06-17 | 2025-06-13 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-06-16 | 2025-06-12 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-06-13 | 2025-06-11 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-06-12 | 2025-06-10 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-06-11 | 2025-06-09 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-06-10 | 2025-06-06 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-06-09 | 2025-06-05 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-06-06 | 2025-06-04 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-06-05 | 2025-06-03 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-06-04 | 2025-06-02 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-06-03 | 2025-05-30 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-06-02 | 2025-05-29 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-05-30 | 2025-05-28 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-05-29 | 2025-05-27 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-05-28 | 2025-05-26 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-05-27 | 2025-05-23 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-05-26 | 2025-05-22 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-05-23 | 2025-05-21 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-05-22 | 2025-05-20 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-05-21 | 2025-05-19 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-05-20 | 2025-05-16 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-05-19 | 2025-05-15 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-05-16 | 2025-05-14 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-05-15 | 2025-05-13 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-05-14 | 2025-05-12 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-05-13 | 2025-05-09 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-05-12 | 2025-05-08 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-05-09 | 2025-05-07 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-05-08 | 2025-05-06 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-05-07 | 2025-05-02 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-05-06 | 2025-04-30 | 1.141 | 7,120 | +0 | 0.00% | 8,125 |
| 2025-05-02 | 2025-04-29 | 1.141 | 7,120 | +0 | 0.00% | 8,125 |
| 2025-04-30 | 2025-04-28 | 1.141 | 7,120 | +0 | 0.00% | 8,125 |
| 2025-04-29 | 2025-04-25 | 1.141 | 7,120 | +0 | 0.00% | 8,125 |
| 2025-04-28 | 2025-04-24 | 1.110 | 7,120 | +0 | 0.00% | 7,905 |
| 2025-04-25 | 2025-04-23 | 1.110 | 7,120 | +0 | 0.00% | 7,905 |
| 2025-04-24 | 2025-04-22 | 1.110 | 7,120 | +0 | 0.00% | 7,905 |
| 2025-04-23 | 2025-04-17 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-04-22 | 2025-04-16 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-04-17 | 2025-04-15 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-04-16 | 2025-04-14 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-04-15 | 2025-04-11 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-04-14 | 2025-04-10 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-04-11 | 2025-04-09 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-04-10 | 2025-04-08 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-04-09 | 2025-04-07 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-04-08 | 2025-04-03 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-04-07 | 2025-04-02 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-04-03 | 2025-04-01 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-04-02 | 2025-03-31 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-04-01 | 2025-03-28 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-03-31 | 2025-03-27 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-03-28 | 2025-03-26 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-03-27 | 2025-03-25 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-03-26 | 2025-03-24 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-03-25 | 2025-03-21 | 1.069 | 7,120 | +0 | 0.00% | 7,612 |
| 2025-03-24 | 2025-03-20 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-03-21 | 2025-03-19 | 1.121 | 7,120 | +0 | 0.00% | 7,978 |
| 2025-03-20 | 2025-03-18 | 1.121 | 7,120 | +0 | 0.00% | 7,978 |
| 2025-03-19 | 2025-03-17 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-03-18 | 2025-03-14 | 1.110 | 7,120 | +0 | 0.00% | 7,905 |
| 2025-03-17 | 2025-03-13 | 1.110 | 7,120 | +0 | 0.00% | 7,905 |
| 2025-03-14 | 2025-03-12 | 1.162 | 7,120 | +0 | 0.00% | 8,271 |
| 2025-03-13 | 2025-03-11 | 1.110 | 7,120 | +0 | 0.00% | 7,905 |
| 2025-03-12 | 2025-03-10 | 1.121 | 7,120 | +0 | 0.00% | 7,978 |
| 2025-03-11 | 2025-03-07 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-03-10 | 2025-03-06 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-03-07 | 2025-03-05 | 1.028 | 7,120 | +0 | 0.00% | 7,320 |
| 2025-03-06 | 2025-03-04 | 1.079 | 7,120 | +0 | 0.00% | 7,686 |
| 2025-03-05 | 2025-03-03 | 1.131 | 7,120 | +0 | 0.00% | 8,052 |
| 2025-03-04 | 2025-02-28 | 1.151 | 7,120 | +0 | 0.00% | 8,198 |
| 2025-03-03 | 2025-02-27 | 1.151 | 7,120 | +0 | 0.00% | 8,198 |
| 2025-02-28 | 2025-02-26 | 1.131 | 7,120 | +0 | 0.00% | 8,052 |
| 2025-02-27 | 2025-02-25 | 1.172 | 7,120 | +0 | 0.00% | 8,344 |
| 2025-02-26 | 2025-02-24 | 1.007 | 7,120 | +0 | 0.00% | 7,173 |
| 2025-02-25 | 2025-02-21 | 1.007 | 7,120 | +0 | 0.00% | 7,173 |
| 2025-02-24 | 2025-02-20 | 0.997 | 7,120 | +0 | 0.00% | 7,100 |
| 2025-02-21 | 2025-02-19 | 0.997 | 7,120 | +0 | 0.00% | 7,100 |
| 2025-02-20 | 2025-02-18 | 1.018 | 7,120 | +0 | 0.00% | 7,246 |
| 2025-02-19 | 2025-02-17 | 1.028 | 7,120 | +0 | 0.00% | 7,320 |
| 2025-02-18 | 2025-02-14 | 1.007 | 7,120 | +0 | 0.00% | 7,173 |
| 2025-02-17 | 2025-02-13 | 1.007 | 7,120 | +0 | 0.00% | 7,173 |
| 2025-02-14 | 2025-02-12 | 1.007 | 7,120 | +0 | 0.00% | 7,173 |
| 2025-02-13 | 2025-02-11 | 1.028 | 7,120 | +0 | 0.00% | 7,320 |
| 2025-02-12 | 2025-02-10 | 1.028 | 7,120 | +0 | 0.00% | 7,320 |
| 2025-02-11 | 2025-02-07 | 1.028 | 7,120 | +0 | 0.00% | 7,320 |
| 2025-02-10 | 2025-02-06 | 1.028 | 7,120 | +0 | 0.00% | 7,320 |
| 2025-02-07 | 2025-02-05 | 1.028 | 7,120 | +0 | 0.00% | 7,320 |
| 2025-02-06 | 2025-02-04 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-02-05 | 2025-02-03 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-02-04 | 2025-01-28 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-02-03 | 2025-01-24 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-01-27 | 2025-01-23 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-01-24 | 2025-01-22 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-01-23 | 2025-01-21 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-01-22 | 2025-01-20 | 1.038 | 7,120 | +0 | 0.00% | 7,393 |
| 2025-01-21 | 2025-01-17 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-01-20 | 2025-01-16 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-01-17 | 2025-01-15 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-01-16 | 2025-01-14 | 1.059 | 7,120 | +0 | 0.00% | 7,539 |
| 2025-01-15 | 2025-01-13 | 1.049 | 7,120 | +0 | 0.00% | 7,466 |
| 2025-01-14 | 2025-01-10 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-01-13 | 2025-01-09 | 1.090 | 7,120 | +0 | 0.00% | 7,759 |
| 2025-01-10 | 2025-01-08 | 1.131 | 7,120 | +0 | 0.00% | 8,052 |
| 2025-01-09 | 2025-01-07 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-01-08 | 2025-01-06 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-01-07 | 2025-01-03 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-01-06 | 2025-01-02 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2025-01-03 | 2024-12-31 | 1.121 | 7,120 | +0 | 0.00% | 7,978 |
| 2025-01-02 | 2024-12-27 | 1.131 | 7,120 | +0 | 0.00% | 8,052 |
| 2024-12-30 | 2024-12-24 | 1.110 | 7,120 | +0 | 0.00% | 7,905 |
| 2024-12-27 | 2024-12-20 | 1.100 | 7,120 | +0 | 0.00% | 7,832 |
| 2024-12-23 | 2024-12-19 | 1.131 | 7,120 | +0 | 0.00% | 8,052 |
| 2024-12-20 | 2024-12-18 | 1.131 | 7,120 | +0 | 0.00% | 8,052 |
| 2024-12-19 | 2024-12-17 | 1.131 | 7,120 | +0 | 0.00% | 8,052 |
| 2024-12-18 | 2024-12-16 | 1.131 | 7,120 | +0 | 0.00% | 8,052 |
| 2024-12-17 | 2024-12-13 | 1.162 | 7,120 | +0 | 0.00% | 8,271 |
| 2024-12-16 | 2024-12-12 | 1.162 | 7,120 | +0 | 0.00% | 8,271 |
| 2024-12-13 | 2024-12-11 | 1.182 | 7,120 | +0 | 0.00% | 8,418 |
| 2024-12-12 | 2024-12-10 | 1.203 | 7,120 | +0 | 0.00% | 8,564 |
| 2024-12-11 | 2024-12-09 | 1.172 | 7,120 | +0 | 0.00% | 8,344 |
| 2024-12-10 | 2024-12-06 | 1.182 | 7,120 | +0 | 0.00% | 8,418 |
| 2024-12-09 | 2024-12-05 | 1.203 | 7,120 | +0 | 0.00% | 8,564 |
| 2024-12-06 | 2024-12-04 | 1.203 | 7,120 | +0 | 0.00% | 8,564 |
| 2024-12-05 | 2024-12-03 | 1.203 | 7,120 | +0 | 0.00% | 8,564 |
| 2024-12-04 | 2024-12-02 | 1.234 | 7,120 | +0 | 0.00% | 8,784 |
| 2024-12-03 | 2024-11-29 | 1.234 | 7,120 | +0 | 0.00% | 8,784 |
| 2024-12-02 | 2024-11-28 | 1.285 | 7,120 | +0 | 0.00% | 9,150 |
| 2024-11-29 | 2024-11-27 | 1.285 | 7,120 | +0 | 0.00% | 9,150 |
| 2024-11-28 | 2024-11-26 | 1.213 | 7,120 | +0 | 0.00% | 8,637 |
| 2024-11-27 | 2024-11-25 | 1.213 | 7,120 | +0 | 0.00% | 8,637 |
| 2024-11-26 | 2024-11-22 | 1.234 | 7,120 | +0 | 0.00% | 8,784 |
| 2024-11-25 | 2024-11-21 | 1.234 | 7,120 | +0 | 0.00% | 8,784 |
| 2024-11-22 | 2024-11-20 | 1.234 | 7,120 | +0 | 0.00% | 8,784 |
| 2024-11-21 | 2024-11-19 | 1.244 | 7,120 | +0 | 0.00% | 8,857 |
| 2024-11-20 | 2024-11-18 | 1.244 | 7,120 | +0 | 0.00% | 8,857 |
| 2024-11-19 | 2024-11-15 | 1.244 | 7,120 | +0 | 0.00% | 8,857 |
| 2024-11-18 | 2024-11-14 | 1.264 | 7,120 | +0 | 0.00% | 9,003 |
| 2024-11-15 | 2024-11-13 | 1.367 | 7,120 | +0 | 0.00% | 9,735 |
| 2024-11-14 | 2024-11-12 | 1.367 | 7,120 | +0 | 0.00% | 9,735 |
| 2024-11-13 | 2024-11-11 | 1.367 | 7,120 | +0 | 0.00% | 9,735 |
| 2024-11-12 | 2024-11-08 | 1.367 | 7,120 | +0 | 0.00% | 9,735 |
| 2024-11-11 | 2024-11-07 | 1.367 | 7,120 | +0 | 0.00% | 9,735 |
| 2024-11-08 | 2024-11-06 | 1.367 | 7,120 | +0 | 0.00% | 9,735 |
| 2024-11-07 | 2024-11-05 | 1.367 | 7,120 | +0 | 0.00% | 9,735 |
| 2024-11-06 | 2024-11-04 | 1.336 | 7,120 | +0 | 0.00% | 9,516 |
| 2024-11-05 | 2024-11-01 | 1.367 | 7,120 | +0 | 0.00% | 9,735 |
| 2024-11-04 | 2024-10-31 | 1.367 | 7,120 | +0 | 0.00% | 9,735 |
| 2024-11-01 | 2024-10-30 | 1.367 | 7,120 | +0 | 0.00% | 9,735 |
| 2024-10-31 | 2024-10-29 | 1.367 | 7,120 | +0 | 0.00% | 9,735 |
| 2024-10-30 | 2024-10-28 | 1.357 | 7,120 | +0 | 0.00% | 9,662 |
| 2024-10-29 | 2024-10-25 | 1.347 | 7,120 | +0 | 0.00% | 9,589 |
| 2024-10-28 | 2024-10-24 | 1.306 | 7,120 | +0 | 0.00% | 9,296 |
| 2024-10-25 | 2024-10-23 | 1.306 | 7,120 | +0 | 0.00% | 9,296 |
| 2024-10-24 | 2024-10-22 | 1.285 | 7,120 | +0 | 0.00% | 9,150 |
| 2024-10-23 | 2024-10-21 | 1.347 | 7,120 | +0 | 0.00% | 9,589 |
| 2024-10-22 | 2024-10-18 | 1.347 | 7,120 | +0 | 0.00% | 9,589 |
| 2024-10-21 | 2024-10-17 | 1.347 | 7,120 | +0 | 0.00% | 9,589 |
| 2024-10-18 | 2024-10-16 | 1.275 | 7,120 | +0 | 0.00% | 9,076 |
| 2024-10-17 | 2024-10-15 | 1.275 | 7,120 | +0 | 0.00% | 9,076 |
| 2024-10-16 | 2024-10-14 | 1.264 | 7,120 | +0 | 0.00% | 9,003 |
| 2024-10-15 | 2024-10-10 | 1.264 | 7,120 | +0 | 0.00% | 9,003 |
| 2024-10-14 | 2024-10-09 | 1.306 | 7,120 | +0 | 0.00% | 9,296 |
| 2024-10-10 | 2024-10-08 | 1.316 | 7,120 | +0 | 0.00% | 9,369 |
| 2024-10-09 | 2024-10-07 | 1.439 | 7,120 | +0 | 0.00% | 10,247 |
| 2024-10-08 | 2024-10-04 | 1.378 | 7,120 | +0 | 0.00% | 9,808 |
| 2024-10-07 | 2024-10-03 | 1.336 | 7,120 | +0 | 0.00% | 9,516 |
| 2024-10-04 | 2024-10-02 | 1.326 | 7,120 | +0 | 0.00% | 9,442 |
| 2024-10-03 | 2024-09-30 | 1.275 | 7,120 | +0 | 0.00% | 9,076 |
| 2024-10-02 | 2024-09-27 | 1.244 | 7,120 | +0 | 0.00% | 8,857 |
| 2024-09-30 | 2024-09-26 | 1.203 | 7,120 | +0 | 0.00% | 8,564 |
| 2024-09-27 | 2024-09-25 | 1.193 | 7,120 | +0 | 0.00% | 8,491 |
| 2024-09-26 | 2024-09-24 | 1.182 | 7,120 | +0 | 0.00% | 8,418 |
| 2024-09-25 | 2024-09-23 | 1.182 | 7,120 | +0 | 0.00% | 8,418 |
| 2024-09-24 | 2024-09-20 | 1.182 | 7,120 | +0 | 0.00% | 8,418 |
| 2024-09-23 | 2024-09-19 | 1.172 | 7,120 | +0 | 0.00% | 8,344 |
| 2024-09-20 | 2024-09-17 | 1.182 | 7,120 | +0 | 0.00% | 8,418 |
| 2024-09-19 | 2024-09-16 | 1.182 | 7,120 | +0 | 0.00% | 8,418 |
| 2024-09-17 | 2024-09-13 | 1.182 | 7,120 | +0 | 0.00% | 8,418 |
| 2024-09-16 | 2024-09-12 | 1.203 | 7,120 | +0 | 0.00% | 8,564 |
| 2024-09-13 | 2024-09-11 | 1.203 | 7,120 | +0 | 0.00% | 8,564 |
| 2024-09-12 | 2024-09-10 | 1.203 | 7,120 | +0 | 0.00% | 8,564 |
| 2024-09-11 | 2024-09-09 | 1.203 | 7,120 | +0 | 0.00% | 8,564 |
| 2024-09-10 | 2024-09-05 | 1.275 | 7,120 | +0 | 0.00% | 9,076 |
| 2024-09-09 | 2024-09-04 | 1.252 | 7,120 | +0 | 0.00% | 8,915 |
| 2024-09-05 | 2024-09-03 | 1.383 | 7,120 | +0 | 0.00% | 9,850 |
| 2024-09-04 | 2024-09-02 | 1.383 | 7,120 | +347 | 0.00% | 9,850 |
| 2024-09-03 | 2024-08-30 | 1.383 | 6,773 | +0 | 0.00% | 9,370 |
| 2024-09-02 | 2024-08-29 | 1.351 | 6,773 | +0 | 0.00% | 9,150 |
| 2024-08-30 | 2024-08-28 | 1.351 | 6,773 | +0 | 0.00% | 9,150 |
| 2024-08-29 | 2024-08-27 | 1.329 | 6,773 | +0 | 0.00% | 9,004 |
| 2024-08-28 | 2024-08-26 | 1.329 | 6,773 | +0 | 0.00% | 9,004 |
| 2024-08-27 | 2024-08-23 | 1.329 | 6,773 | +0 | 0.00% | 9,004 |
| 2024-08-26 | 2024-08-22 | 1.329 | 6,773 | +0 | 0.00% | 9,004 |
| 2024-08-23 | 2024-08-21 | 1.329 | 6,773 | +0 | 0.00% | 9,004 |
| 2024-08-22 | 2024-08-20 | 1.329 | 6,773 | +0 | 0.00% | 9,004 |
| 2024-08-21 | 2024-08-19 | 1.340 | 6,773 | +0 | 0.00% | 9,077 |
| 2024-08-20 | 2024-08-16 | 1.340 | 6,773 | +0 | 0.00% | 9,077 |
| 2024-08-19 | 2024-08-15 | 1.340 | 6,773 | +0 | 0.00% | 9,077 |
| 2024-08-16 | 2024-08-14 | 1.297 | 6,773 | +0 | 0.00% | 8,784 |
| 2024-08-15 | 2024-08-13 | 1.297 | 6,773 | +0 | 0.00% | 8,784 |
| 2024-08-14 | 2024-08-12 | 1.297 | 6,773 | +0 | 0.00% | 8,784 |
| 2024-08-13 | 2024-08-09 | 1.329 | 6,773 | +0 | 0.00% | 9,004 |
| 2024-08-12 | 2024-08-08 | 1.329 | 6,773 | +0 | 0.00% | 9,004 |
| 2024-08-09 | 2024-08-07 | 1.329 | 6,773 | +0 | 0.00% | 9,004 |
| 2024-08-08 | 2024-08-06 | 1.351 | 6,773 | +0 | 0.00% | 9,150 |
| 2024-08-07 | 2024-08-05 | 1.351 | 6,773 | +0 | 0.00% | 9,150 |
| 2024-08-06 | 2024-08-02 | 1.351 | 6,773 | +0 | 0.00% | 9,150 |
| 2024-08-05 | 2024-08-01 | 1.340 | 6,773 | +0 | 0.00% | 9,077 |
| 2024-08-02 | 2024-07-31 | 1.373 | 6,773 | +0 | 0.00% | 9,297 |
| 2024-08-01 | 2024-07-30 | 1.373 | 6,773 | +0 | 0.00% | 9,297 |
| 2024-07-31 | 2024-07-29 | 1.373 | 6,773 | +0 | 0.00% | 9,297 |
| 2024-07-30 | 2024-07-26 | 1.373 | 6,773 | +0 | 0.00% | 9,297 |
| 2024-07-29 | 2024-07-25 | 1.373 | 6,773 | +0 | 0.00% | 9,297 |
| 2024-07-26 | 2024-07-24 | 1.373 | 6,773 | +0 | 0.00% | 9,297 |
| 2024-07-25 | 2024-07-23 | 1.362 | 6,773 | +0 | 0.00% | 9,224 |
| 2024-07-24 | 2024-07-22 | 1.416 | 6,773 | +0 | 0.00% | 9,590 |
| 2024-07-23 | 2024-07-19 | 1.373 | 6,773 | +0 | 0.00% | 9,297 |
| 2024-07-22 | 2024-07-18 | 1.405 | 6,773 | +0 | 0.00% | 9,516 |
| 2024-07-19 | 2024-07-17 | 1.405 | 6,773 | +0 | 0.00% | 9,516 |
| 2024-07-18 | 2024-07-16 | 1.405 | 6,773 | +0 | 0.00% | 9,516 |
| 2024-07-17 | 2024-07-15 | 1.405 | 6,773 | +0 | 0.00% | 9,516 |
| 2024-07-16 | 2024-07-12 | 1.405 | 6,773 | +0 | 0.00% | 9,516 |
| 2024-07-15 | 2024-07-11 | 1.383 | 6,773 | +0 | 0.00% | 9,370 |
| 2024-07-12 | 2024-07-10 | 1.394 | 6,773 | +0 | 0.00% | 9,443 |
| 2024-07-11 | 2024-07-09 | 1.394 | 6,773 | +0 | 0.00% | 9,443 |
| 2024-07-10 | 2024-07-08 | 1.416 | 6,773 | +0 | 0.00% | 9,590 |
| 2024-07-09 | 2024-07-05 | 1.427 | 6,773 | +0 | 0.00% | 9,663 |
| 2024-07-08 | 2024-07-04 | 1.427 | 6,773 | +0 | 0.00% | 9,663 |
| 2024-07-05 | 2024-07-03 | 1.459 | 6,773 | +0 | 0.00% | 9,882 |
| 2024-07-04 | 2024-07-02 | 1.492 | 6,773 | +0 | 0.00% | 10,102 |
| 2024-07-03 | 2024-06-28 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2024-07-02 | 2024-06-27 | 1.675 | 6,773 | +0 | 0.00% | 11,347 |
| 2024-06-28 | 2024-06-26 | 1.664 | 6,773 | +0 | 0.00% | 11,273 |
| 2024-06-27 | 2024-06-25 | 1.664 | 6,773 | +0 | 0.00% | 11,273 |
| 2024-06-26 | 2024-06-24 | 1.675 | 6,773 | +0 | 0.00% | 11,347 |
| 2024-06-25 | 2024-06-21 | 1.675 | 6,773 | +0 | 0.00% | 11,347 |
| 2024-06-24 | 2024-06-20 | 1.686 | 6,773 | +0 | 0.00% | 11,420 |
| 2024-06-21 | 2024-06-19 | 1.708 | 6,773 | +0 | 0.00% | 11,566 |
| 2024-06-20 | 2024-06-18 | 1.708 | 6,773 | +0 | 0.00% | 11,566 |
| 2024-06-19 | 2024-06-17 | 1.718 | 6,773 | +0 | 0.00% | 11,639 |
| 2024-06-18 | 2024-06-14 | 1.740 | 6,773 | +0 | 0.00% | 11,786 |
| 2024-06-17 | 2024-06-13 | 1.751 | 6,773 | +0 | 0.00% | 11,859 |
| 2024-06-14 | 2024-06-12 | 1.740 | 6,773 | +0 | 0.00% | 11,786 |
| 2024-06-13 | 2024-06-11 | 1.740 | 6,773 | +0 | 0.00% | 11,786 |
| 2024-06-12 | 2024-06-07 | 1.773 | 6,773 | +0 | 0.00% | 12,005 |
| 2024-06-11 | 2024-06-06 | 1.783 | 6,773 | +0 | 0.00% | 12,079 |
| 2024-06-07 | 2024-06-05 | 1.783 | 6,773 | +0 | 0.00% | 12,079 |
| 2024-06-06 | 2024-06-04 | 1.751 | 6,773 | +0 | 0.00% | 11,859 |
| 2024-06-05 | 2024-06-03 | 1.783 | 6,773 | +0 | 0.00% | 12,079 |
| 2024-06-04 | 2024-05-31 | 1.783 | 6,773 | +0 | 0.00% | 12,079 |
| 2024-06-03 | 2024-05-30 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2024-05-31 | 2024-05-29 | 1.881 | 6,773 | +0 | 0.00% | 12,737 |
| 2024-05-30 | 2024-05-28 | 1.913 | 6,773 | +0 | 0.00% | 12,957 |
| 2024-05-29 | 2024-05-27 | 1.902 | 6,773 | +0 | 0.00% | 12,884 |
| 2024-05-28 | 2024-05-24 | 1.902 | 6,773 | +0 | 0.00% | 12,884 |
| 2024-05-27 | 2024-05-23 | 1.913 | 6,773 | +0 | 0.00% | 12,957 |
| 2024-05-24 | 2024-05-22 | 1.913 | 6,773 | +0 | 0.00% | 12,957 |
| 2024-05-23 | 2024-05-21 | 1.924 | 6,773 | +0 | 0.00% | 13,030 |
| 2024-05-22 | 2024-05-20 | 1.913 | 6,773 | +0 | 0.00% | 12,957 |
| 2024-05-21 | 2024-05-17 | 1.848 | 6,773 | +0 | 0.00% | 12,518 |
| 2024-05-20 | 2024-05-16 | 1.848 | 6,773 | +0 | 0.00% | 12,518 |
| 2024-05-17 | 2024-05-14 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2024-05-16 | 2024-05-13 | 1.794 | 6,773 | +0 | 0.00% | 12,152 |
| 2024-05-14 | 2024-05-10 | 1.708 | 6,773 | +0 | 0.00% | 11,566 |
| 2024-05-13 | 2024-05-09 | 1.729 | 6,773 | +0 | 0.00% | 11,713 |
| 2024-05-10 | 2024-05-08 | 1.729 | 6,773 | +0 | 0.00% | 11,713 |
| 2024-05-09 | 2024-05-07 | 1.729 | 6,773 | +0 | 0.00% | 11,713 |
| 2024-05-08 | 2024-05-06 | 1.729 | 6,773 | +0 | 0.00% | 11,713 |
| 2024-05-07 | 2024-05-03 | 1.697 | 6,773 | +0 | 0.00% | 11,493 |
| 2024-05-06 | 2024-05-02 | 1.675 | 6,773 | +0 | 0.00% | 11,347 |
| 2024-05-03 | 2024-04-30 | 1.610 | 6,773 | +0 | 0.00% | 10,907 |
| 2024-05-02 | 2024-04-29 | 1.610 | 6,773 | +0 | 0.00% | 10,907 |
| 2024-04-30 | 2024-04-26 | 1.621 | 6,773 | +0 | 0.00% | 10,981 |
| 2024-04-29 | 2024-04-25 | 1.578 | 6,773 | +0 | 0.00% | 10,688 |
| 2024-04-26 | 2024-04-24 | 1.610 | 6,773 | +0 | 0.00% | 10,907 |
| 2024-04-25 | 2024-04-23 | 1.600 | 6,773 | +0 | 0.00% | 10,834 |
| 2024-04-24 | 2024-04-22 | 1.535 | 6,773 | +0 | 0.00% | 10,395 |
| 2024-04-23 | 2024-04-19 | 1.621 | 6,773 | +0 | 0.00% | 10,981 |
| 2024-04-22 | 2024-04-18 | 1.546 | 6,773 | +0 | 0.00% | 10,468 |
| 2024-04-19 | 2024-04-17 | 1.481 | 6,773 | +0 | 0.00% | 10,029 |
| 2024-04-18 | 2024-04-16 | 1.470 | 6,773 | +0 | 0.00% | 9,956 |
| 2024-04-17 | 2024-04-15 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-04-16 | 2024-04-12 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-04-15 | 2024-04-11 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2024-04-12 | 2024-04-10 | 1.492 | 6,773 | +0 | 0.00% | 10,102 |
| 2024-04-11 | 2024-04-09 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-04-10 | 2024-04-08 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-04-09 | 2024-04-05 | 1.492 | 6,773 | +0 | 0.00% | 10,102 |
| 2024-04-08 | 2024-04-03 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2024-04-05 | 2024-04-02 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2024-04-03 | 2024-03-28 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-04-02 | 2024-03-27 | 1.556 | 6,773 | +0 | 0.00% | 10,541 |
| 2024-03-28 | 2024-03-26 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-03-27 | 2024-03-25 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-03-26 | 2024-03-22 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-03-25 | 2024-03-21 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-03-22 | 2024-03-20 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2024-03-21 | 2024-03-19 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2024-03-20 | 2024-03-18 | 1.567 | 6,773 | +0 | 0.00% | 10,614 |
| 2024-03-19 | 2024-03-15 | 1.492 | 6,773 | +0 | 0.00% | 10,102 |
| 2024-03-18 | 2024-03-14 | 1.492 | 6,773 | +0 | 0.00% | 10,102 |
| 2024-03-15 | 2024-03-13 | 1.481 | 6,773 | +0 | 0.00% | 10,029 |
| 2024-03-14 | 2024-03-12 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2024-03-13 | 2024-03-11 | 1.470 | 6,773 | +0 | 0.00% | 9,956 |
| 2024-03-12 | 2024-03-08 | 1.470 | 6,773 | +0 | 0.00% | 9,956 |
| 2024-03-11 | 2024-03-07 | 1.492 | 6,773 | +0 | 0.00% | 10,102 |
| 2024-03-08 | 2024-03-06 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2024-03-07 | 2024-03-05 | 1.481 | 6,773 | +0 | 0.00% | 10,029 |
| 2024-03-06 | 2024-03-04 | 1.535 | 6,773 | +0 | 0.00% | 10,395 |
| 2024-03-05 | 2024-03-01 | 1.546 | 6,773 | +0 | 0.00% | 10,468 |
| 2024-03-04 | 2024-02-29 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-03-01 | 2024-02-28 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-02-29 | 2024-02-27 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-02-28 | 2024-02-26 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-02-27 | 2024-02-23 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-02-26 | 2024-02-22 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-02-23 | 2024-02-21 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-02-22 | 2024-02-20 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2024-02-21 | 2024-02-19 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-02-20 | 2024-02-16 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-02-19 | 2024-02-15 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-02-16 | 2024-02-14 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-02-15 | 2024-02-09 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-02-14 | 2024-02-07 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-02-08 | 2024-02-06 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2024-02-07 | 2024-02-05 | 1.459 | 6,773 | +0 | 0.00% | 9,882 |
| 2024-02-06 | 2024-02-02 | 1.459 | 6,773 | +0 | 0.00% | 9,882 |
| 2024-02-05 | 2024-02-01 | 1.427 | 6,773 | +0 | 0.00% | 9,663 |
| 2024-02-02 | 2024-01-31 | 1.459 | 6,773 | +0 | 0.00% | 9,882 |
| 2024-02-01 | 2024-01-30 | 1.459 | 6,773 | +0 | 0.00% | 9,882 |
| 2024-01-31 | 2024-01-29 | 1.459 | 6,773 | +0 | 0.00% | 9,882 |
| 2024-01-30 | 2024-01-26 | 1.427 | 6,773 | +0 | 0.00% | 9,663 |
| 2024-01-29 | 2024-01-25 | 1.427 | 6,773 | +0 | 0.00% | 9,663 |
| 2024-01-26 | 2024-01-24 | 1.405 | 6,773 | +0 | 0.00% | 9,516 |
| 2024-01-25 | 2024-01-23 | 1.340 | 6,773 | +0 | 0.00% | 9,077 |
| 2024-01-24 | 2024-01-22 | 1.405 | 6,773 | +0 | 0.00% | 9,516 |
| 2024-01-23 | 2024-01-19 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2024-01-22 | 2024-01-18 | 1.481 | 6,773 | +0 | 0.00% | 10,029 |
| 2024-01-19 | 2024-01-17 | 1.481 | 6,773 | +0 | 0.00% | 10,029 |
| 2024-01-18 | 2024-01-16 | 1.546 | 6,773 | +0 | 0.00% | 10,468 |
| 2024-01-17 | 2024-01-15 | 1.546 | 6,773 | +0 | 0.00% | 10,468 |
| 2024-01-16 | 2024-01-12 | 1.578 | 6,773 | +0 | 0.00% | 10,688 |
| 2024-01-15 | 2024-01-11 | 1.567 | 6,773 | +0 | 0.00% | 10,614 |
| 2024-01-12 | 2024-01-10 | 1.610 | 6,773 | +0 | 0.00% | 10,907 |
| 2024-01-11 | 2024-01-09 | 1.610 | 6,773 | +0 | 0.00% | 10,907 |
| 2024-01-10 | 2024-01-08 | 1.621 | 6,773 | +0 | 0.00% | 10,981 |
| 2024-01-09 | 2024-01-05 | 1.621 | 6,773 | +0 | 0.00% | 10,981 |
| 2024-01-08 | 2024-01-04 | 1.621 | 6,773 | +0 | 0.00% | 10,981 |
| 2024-01-05 | 2024-01-03 | 1.600 | 6,773 | +0 | 0.00% | 10,834 |
| 2024-01-04 | 2024-01-02 | 1.621 | 6,773 | +0 | 0.00% | 10,981 |
| 2024-01-03 | 2023-12-29 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2024-01-02 | 2023-12-28 | 1.492 | 6,773 | +0 | 0.00% | 10,102 |
| 2023-12-29 | 2023-12-27 | 1.492 | 6,773 | +0 | 0.00% | 10,102 |
| 2023-12-28 | 2023-12-22 | 1.492 | 6,773 | +0 | 0.00% | 10,102 |
| 2023-12-27 | 2023-12-21 | 1.470 | 6,773 | +0 | 0.00% | 9,956 |
| 2023-12-22 | 2023-12-20 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2023-12-21 | 2023-12-19 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2023-12-20 | 2023-12-18 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2023-12-19 | 2023-12-15 | 1.524 | 6,773 | +0 | 0.00% | 10,322 |
| 2023-12-18 | 2023-12-14 | 1.502 | 6,773 | +0 | 0.00% | 10,175 |
| 2023-12-15 | 2023-12-13 | 1.492 | 6,773 | +0 | 0.00% | 10,102 |
| 2023-12-14 | 2023-12-12 | 1.492 | 6,773 | +0 | 0.00% | 10,102 |
| 2023-12-13 | 2023-12-11 | 1.470 | 6,773 | +0 | 0.00% | 9,956 |
| 2023-12-12 | 2023-12-08 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2023-12-11 | 2023-12-07 | 1.513 | 6,773 | +0 | 0.00% | 10,248 |
| 2023-12-08 | 2023-12-06 | 1.535 | 6,773 | +0 | 0.00% | 10,395 |
| 2023-12-07 | 2023-12-05 | 1.546 | 6,773 | +0 | 0.00% | 10,468 |
| 2023-12-06 | 2023-12-04 | 1.546 | 6,773 | +0 | 0.00% | 10,468 |
| 2023-12-05 | 2023-12-01 | 1.556 | 6,773 | +0 | 0.00% | 10,541 |
| 2023-12-04 | 2023-11-30 | 1.556 | 6,773 | +0 | 0.00% | 10,541 |
| 2023-12-01 | 2023-11-29 | 1.610 | 6,773 | +0 | 0.00% | 10,907 |
| 2023-11-30 | 2023-11-28 | 1.643 | 6,773 | +0 | 0.00% | 11,127 |
| 2023-11-29 | 2023-11-27 | 1.643 | 6,773 | +0 | 0.00% | 11,127 |
| 2023-11-28 | 2023-11-24 | 1.686 | 6,773 | +0 | 0.00% | 11,420 |
| 2023-11-27 | 2023-11-23 | 1.675 | 6,773 | +0 | 0.00% | 11,347 |
| 2023-11-24 | 2023-11-22 | 1.675 | 6,773 | +0 | 0.00% | 11,347 |
| 2023-11-23 | 2023-11-21 | 1.708 | 6,773 | +0 | 0.00% | 11,566 |
| 2023-11-22 | 2023-11-20 | 1.686 | 6,773 | +0 | 0.00% | 11,420 |
| 2023-11-21 | 2023-11-17 | 1.675 | 6,773 | +0 | 0.00% | 11,347 |
| 2023-11-20 | 2023-11-16 | 1.686 | 6,773 | +0 | 0.00% | 11,420 |
| 2023-11-17 | 2023-11-15 | 1.686 | 6,773 | +0 | 0.00% | 11,420 |
| 2023-11-16 | 2023-11-14 | 1.686 | 6,773 | +0 | 0.00% | 11,420 |
| 2023-11-15 | 2023-11-13 | 1.697 | 6,773 | +0 | 0.00% | 11,493 |
| 2023-11-14 | 2023-11-10 | 1.697 | 6,773 | +0 | 0.00% | 11,493 |
| 2023-11-13 | 2023-11-09 | 1.740 | 6,773 | +0 | 0.00% | 11,786 |
| 2023-11-10 | 2023-11-08 | 1.697 | 6,773 | +0 | 0.00% | 11,493 |
| 2023-11-09 | 2023-11-07 | 1.805 | 6,773 | +0 | 0.00% | 12,225 |
| 2023-11-08 | 2023-11-06 | 1.805 | 6,773 | +0 | 0.00% | 12,225 |
| 2023-11-07 | 2023-11-03 | 1.783 | 6,773 | +0 | 0.00% | 12,079 |
| 2023-11-06 | 2023-11-02 | 1.794 | 6,773 | +0 | 0.00% | 12,152 |
| 2023-11-03 | 2023-11-01 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2023-11-02 | 2023-10-31 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2023-11-01 | 2023-10-30 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2023-10-31 | 2023-10-27 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2023-10-30 | 2023-10-26 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2023-10-27 | 2023-10-25 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2023-10-26 | 2023-10-24 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2023-10-25 | 2023-10-20 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2023-10-24 | 2023-10-19 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2023-10-20 | 2023-10-18 | 1.859 | 6,773 | +0 | 0.00% | 12,591 |
| 2023-10-19 | 2023-10-17 | 1.848 | 6,773 | +0 | 0.00% | 12,518 |
| 2023-10-18 | 2023-10-16 | 1.881 | 6,773 | +0 | 0.00% | 12,737 |
| 2023-10-17 | 2023-10-13 | 1.837 | 6,773 | +0 | 0.00% | 12,445 |
| 2023-10-16 | 2023-10-12 | 1.827 | 6,773 | +0 | 0.00% | 12,371 |
| 2023-10-13 | 2023-10-11 | 1.783 | 6,773 | +0 | 0.00% | 12,079 |
| 2023-10-12 | 2023-10-10 | 1.837 | 6,773 | +0 | 0.00% | 12,445 |
| 2023-10-11 | 2023-10-09 | 1.837 | 6,773 | +0 | 0.00% | 12,445 |
| 2023-10-10 | 2023-10-06 | 1.837 | 6,773 | +0 | 0.00% | 12,445 |
| 2023-10-09 | 2023-10-05 | 1.837 | 6,773 | +0 | 0.00% | 12,445 |
| 2023-10-06 | 2023-10-04 | 1.816 | 6,773 | +0 | 0.00% | 12,298 |
| 2023-10-05 | 2023-10-03 | 1.816 | 6,773 | +0 | 0.00% | 12,298 |
| 2023-10-04 | 2023-09-29 | 1.816 | 6,773 | +0 | 0.00% | 12,298 |
| 2023-10-03 | 2023-09-28 | 1.805 | 6,773 | +0 | 0.00% | 12,225 |
| 2023-09-29 | 2023-09-27 | 1.805 | 6,773 | +0 | 0.00% | 12,225 |
| 2023-09-28 | 2023-09-26 | 1.891 | 6,773 | +0 | 0.00% | 12,811 |
| 2023-09-27 | 2023-09-25 | 1.891 | 6,773 | +0 | 0.00% | 12,811 |
| 2023-09-26 | 2023-09-22 | 1.891 | 6,773 | +0 | 0.00% | 12,811 |
| 2023-09-25 | 2023-09-21 | 1.848 | 6,773 | +0 | 0.00% | 12,518 |
| 2023-09-22 | 2023-09-20 | 1.848 | 6,773 | +0 | 0.00% | 12,518 |
| 2023-09-21 | 2023-09-19 | 1.848 | 6,773 | +0 | 0.00% | 12,518 |
| 2023-09-20 | 2023-09-18 | 1.816 | 6,773 | +0 | 0.00% | 12,298 |
| 2023-09-19 | 2023-09-15 | 1.881 | 6,773 | +0 | 0.00% | 12,737 |
| 2023-09-18 | 2023-09-14 | 1.837 | 6,773 | +0 | 0.00% | 12,445 |
| 2023-09-15 | 2023-09-13 | 1.881 | 6,773 | +0 | 0.00% | 12,737 |
| 2023-09-14 | 2023-09-12 | 1.913 | 6,773 | +0 | 0.00% | 12,957 |
| 2023-09-13 | 2023-09-11 | 1.913 | 6,773 | +0 | 0.00% | 12,957 |
| 2023-09-12 | 2023-09-07 | 1.913 | 6,773 | +0 | 0.00% | 12,957 |
| 2023-09-11 | 2023-09-06 | 1.837 | 6,773 | +0 | 0.00% | 12,445 |
| 2023-09-07 | 2023-09-05 | 1.837 | 6,773 | +0 | 0.00% | 12,445 |
| 2023-09-06 | 2023-09-04 | 2.134 | 6,773 | +0 | 0.00% | 14,451 |
| 2023-09-05 | 2023-08-31 | 2.052 | 6,773 | +460 | 0.00% | 13,901 |
| 2023-09-04 | 2023-08-30 | 2.052 | 6,313 | +0 | 0.00% | 12,957 |
| 2023-08-31 | 2023-08-29 | 2.134 | 6,313 | +0 | 0.00% | 13,470 |
| 2023-08-30 | 2023-08-28 | 2.122 | 6,313 | +0 | 0.00% | 13,396 |
| 2023-08-29 | 2023-08-25 | 2.064 | 6,313 | +0 | 0.00% | 13,030 |
| 2023-08-28 | 2023-08-24 | 2.110 | 6,313 | +0 | 0.00% | 13,323 |
| 2023-08-25 | 2023-08-23 | 2.064 | 6,313 | +0 | 0.00% | 13,030 |
| 2023-08-24 | 2023-08-22 | 2.064 | 6,313 | +0 | 0.00% | 13,030 |
| 2023-08-23 | 2023-08-21 | 2.087 | 6,313 | +0 | 0.00% | 13,177 |
| 2023-08-22 | 2023-08-18 | 2.076 | 6,313 | +0 | 0.00% | 13,104 |
| 2023-08-21 | 2023-08-17 | 2.099 | 6,313 | +0 | 0.00% | 13,250 |
| 2023-08-18 | 2023-08-16 | 2.099 | 6,313 | +0 | 0.00% | 13,250 |
| 2023-08-17 | 2023-08-15 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-08-16 | 2023-08-14 | 2.157 | 6,313 | +0 | 0.00% | 13,616 |
| 2023-08-15 | 2023-08-11 | 2.157 | 6,313 | +0 | 0.00% | 13,616 |
| 2023-08-14 | 2023-08-10 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2023-08-11 | 2023-08-09 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2023-08-10 | 2023-08-08 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2023-08-09 | 2023-08-07 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-08-08 | 2023-08-04 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-08-07 | 2023-08-03 | 2.180 | 6,313 | +0 | 0.00% | 13,762 |
| 2023-08-04 | 2023-08-02 | 2.145 | 6,313 | +0 | 0.00% | 13,543 |
| 2023-08-03 | 2023-08-01 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2023-08-02 | 2023-07-31 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2023-08-01 | 2023-07-28 | 2.238 | 6,313 | +0 | 0.00% | 14,129 |
| 2023-07-31 | 2023-07-27 | 2.238 | 6,313 | +0 | 0.00% | 14,129 |
| 2023-07-28 | 2023-07-26 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-07-27 | 2023-07-25 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-07-26 | 2023-07-24 | 2.215 | 6,313 | +0 | 0.00% | 13,982 |
| 2023-07-25 | 2023-07-21 | 2.215 | 6,313 | +0 | 0.00% | 13,982 |
| 2023-07-24 | 2023-07-20 | 2.215 | 6,313 | +0 | 0.00% | 13,982 |
| 2023-07-21 | 2023-07-19 | 2.238 | 6,313 | +0 | 0.00% | 14,129 |
| 2023-07-20 | 2023-07-18 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2023-07-19 | 2023-07-14 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2023-07-18 | 2023-07-13 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-07-14 | 2023-07-12 | 2.284 | 6,313 | +0 | 0.00% | 14,421 |
| 2023-07-13 | 2023-07-11 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-07-12 | 2023-07-10 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-07-11 | 2023-07-07 | 2.354 | 6,313 | +0 | 0.00% | 14,861 |
| 2023-07-10 | 2023-07-06 | 2.308 | 6,313 | +0 | 0.00% | 14,568 |
| 2023-07-07 | 2023-07-05 | 2.331 | 6,313 | +0 | 0.00% | 14,714 |
| 2023-07-06 | 2023-07-04 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-07-05 | 2023-07-03 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-07-04 | 2023-06-30 | 2.296 | 6,313 | +0 | 0.00% | 14,495 |
| 2023-07-03 | 2023-06-29 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-06-30 | 2023-06-28 | 2.470 | 6,313 | +0 | 0.00% | 15,593 |
| 2023-06-29 | 2023-06-27 | 2.435 | 6,313 | +0 | 0.00% | 15,373 |
| 2023-06-28 | 2023-06-26 | 2.435 | 6,313 | +0 | 0.00% | 15,373 |
| 2023-06-27 | 2023-06-23 | 2.435 | 6,313 | +0 | 0.00% | 15,373 |
| 2023-06-26 | 2023-06-21 | 2.435 | 6,313 | +0 | 0.00% | 15,373 |
| 2023-06-23 | 2023-06-20 | 2.435 | 6,313 | +0 | 0.00% | 15,373 |
| 2023-06-21 | 2023-06-19 | 2.435 | 6,313 | +0 | 0.00% | 15,373 |
| 2023-06-20 | 2023-06-16 | 2.435 | 6,313 | +0 | 0.00% | 15,373 |
| 2023-06-19 | 2023-06-15 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-06-16 | 2023-06-14 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2023-06-15 | 2023-06-13 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-06-14 | 2023-06-12 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-06-13 | 2023-06-09 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-06-12 | 2023-06-08 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-06-09 | 2023-06-07 | 2.215 | 6,313 | +0 | 0.00% | 13,982 |
| 2023-06-08 | 2023-06-06 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2023-06-07 | 2023-06-05 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2023-06-06 | 2023-06-02 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2023-06-05 | 2023-06-01 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2023-06-02 | 2023-05-31 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2023-06-01 | 2023-05-30 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2023-05-31 | 2023-05-29 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-05-30 | 2023-05-25 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-05-29 | 2023-05-24 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-05-25 | 2023-05-23 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-05-24 | 2023-05-22 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2023-05-23 | 2023-05-19 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2023-05-22 | 2023-05-18 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-05-19 | 2023-05-17 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-05-18 | 2023-05-16 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-05-17 | 2023-05-15 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-05-16 | 2023-05-12 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-05-15 | 2023-05-11 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-05-12 | 2023-05-10 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2023-05-11 | 2023-05-09 | 2.470 | 6,313 | +0 | 0.00% | 15,593 |
| 2023-05-10 | 2023-05-08 | 2.342 | 6,313 | +0 | 0.00% | 14,787 |
| 2023-05-09 | 2023-05-05 | 2.342 | 6,313 | +0 | 0.00% | 14,787 |
| 2023-05-08 | 2023-05-04 | 2.331 | 6,313 | +0 | 0.00% | 14,714 |
| 2023-05-05 | 2023-05-03 | 2.331 | 6,313 | +0 | 0.00% | 14,714 |
| 2023-05-04 | 2023-05-02 | 2.331 | 6,313 | +0 | 0.00% | 14,714 |
| 2023-05-03 | 2023-04-28 | 2.331 | 6,313 | +0 | 0.00% | 14,714 |
| 2023-05-02 | 2023-04-27 | 2.342 | 6,313 | +0 | 0.00% | 14,787 |
| 2023-04-28 | 2023-04-26 | 2.342 | 6,313 | +0 | 0.00% | 14,787 |
| 2023-04-27 | 2023-04-25 | 2.366 | 6,313 | +0 | 0.00% | 14,934 |
| 2023-04-26 | 2023-04-24 | 2.389 | 6,313 | +0 | 0.00% | 15,080 |
| 2023-04-25 | 2023-04-21 | 2.389 | 6,313 | +0 | 0.00% | 15,080 |
| 2023-04-24 | 2023-04-20 | 2.389 | 6,313 | +0 | 0.00% | 15,080 |
| 2023-04-21 | 2023-04-19 | 2.366 | 6,313 | +0 | 0.00% | 14,934 |
| 2023-04-20 | 2023-04-18 | 2.412 | 6,313 | +0 | 0.00% | 15,227 |
| 2023-04-19 | 2023-04-17 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-04-18 | 2023-04-14 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-04-17 | 2023-04-13 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-04-14 | 2023-04-12 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-04-13 | 2023-04-11 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-04-12 | 2023-04-06 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-04-11 | 2023-04-04 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-04-06 | 2023-04-03 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-04-04 | 2023-03-31 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-04-03 | 2023-03-30 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-03-31 | 2023-03-29 | 2.458 | 6,313 | +0 | 0.00% | 15,519 |
| 2023-03-30 | 2023-03-28 | 2.458 | 6,313 | +0 | 0.00% | 15,519 |
| 2023-03-29 | 2023-03-27 | 2.458 | 6,313 | +0 | 0.00% | 15,519 |
| 2023-03-28 | 2023-03-24 | 2.458 | 6,313 | +0 | 0.00% | 15,519 |
| 2023-03-27 | 2023-03-23 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-03-24 | 2023-03-22 | 2.528 | 6,313 | +0 | 0.00% | 15,959 |
| 2023-03-23 | 2023-03-21 | 2.366 | 6,313 | +0 | 0.00% | 14,934 |
| 2023-03-22 | 2023-03-20 | 2.366 | 6,313 | +0 | 0.00% | 14,934 |
| 2023-03-21 | 2023-03-17 | 2.412 | 6,313 | +0 | 0.00% | 15,227 |
| 2023-03-20 | 2023-03-16 | 2.412 | 6,313 | +0 | 0.00% | 15,227 |
| 2023-03-17 | 2023-03-15 | 2.516 | 6,313 | +0 | 0.00% | 15,885 |
| 2023-03-16 | 2023-03-14 | 2.400 | 6,313 | +0 | 0.00% | 15,153 |
| 2023-03-15 | 2023-03-13 | 2.400 | 6,313 | +0 | 0.00% | 15,153 |
| 2023-03-14 | 2023-03-10 | 2.493 | 6,313 | +0 | 0.00% | 15,739 |
| 2023-03-13 | 2023-03-09 | 2.493 | 6,313 | +0 | 0.00% | 15,739 |
| 2023-03-10 | 2023-03-08 | 2.493 | 6,313 | +0 | 0.00% | 15,739 |
| 2023-03-09 | 2023-03-07 | 2.493 | 6,313 | +0 | 0.00% | 15,739 |
| 2023-03-08 | 2023-03-06 | 2.516 | 6,313 | +0 | 0.00% | 15,885 |
| 2023-03-07 | 2023-03-03 | 2.516 | 6,313 | +0 | 0.00% | 15,885 |
| 2023-03-06 | 2023-03-02 | 2.516 | 6,313 | +0 | 0.00% | 15,885 |
| 2023-03-03 | 2023-03-01 | 2.516 | 6,313 | +0 | 0.00% | 15,885 |
| 2023-03-02 | 2023-02-28 | 2.516 | 6,313 | +0 | 0.00% | 15,885 |
| 2023-03-01 | 2023-02-27 | 2.516 | 6,313 | +0 | 0.00% | 15,885 |
| 2023-02-28 | 2023-02-24 | 2.516 | 6,313 | +0 | 0.00% | 15,885 |
| 2023-02-27 | 2023-02-23 | 2.516 | 6,313 | +0 | 0.00% | 15,885 |
| 2023-02-24 | 2023-02-22 | 2.505 | 6,313 | +0 | 0.00% | 15,812 |
| 2023-02-23 | 2023-02-21 | 2.551 | 6,313 | +0 | 0.00% | 16,105 |
| 2023-02-22 | 2023-02-20 | 2.551 | 6,313 | +0 | 0.00% | 16,105 |
| 2023-02-21 | 2023-02-17 | 2.644 | 6,313 | +0 | 0.00% | 16,691 |
| 2023-02-20 | 2023-02-16 | 2.644 | 6,313 | +0 | 0.00% | 16,691 |
| 2023-02-17 | 2023-02-15 | 2.644 | 6,313 | +0 | 0.00% | 16,691 |
| 2023-02-16 | 2023-02-14 | 2.551 | 6,313 | +0 | 0.00% | 16,105 |
| 2023-02-15 | 2023-02-13 | 2.551 | 6,313 | +0 | 0.00% | 16,105 |
| 2023-02-14 | 2023-02-10 | 2.597 | 6,313 | +0 | 0.00% | 16,398 |
| 2023-02-13 | 2023-02-09 | 2.679 | 6,313 | +0 | 0.00% | 16,910 |
| 2023-02-10 | 2023-02-08 | 2.667 | 6,313 | +0 | 0.00% | 16,837 |
| 2023-02-09 | 2023-02-07 | 2.621 | 6,313 | +0 | 0.00% | 16,544 |
| 2023-02-08 | 2023-02-06 | 2.609 | 6,313 | +0 | 0.00% | 16,471 |
| 2023-02-07 | 2023-02-03 | 2.551 | 6,313 | +0 | 0.00% | 16,105 |
| 2023-02-06 | 2023-02-02 | 2.551 | 6,313 | +0 | 0.00% | 16,105 |
| 2023-02-03 | 2023-02-01 | 2.551 | 6,313 | +0 | 0.00% | 16,105 |
| 2023-02-02 | 2023-01-31 | 2.655 | 6,313 | +0 | 0.00% | 16,764 |
| 2023-02-01 | 2023-01-30 | 2.655 | 6,313 | +0 | 0.00% | 16,764 |
| 2023-01-31 | 2023-01-27 | 2.667 | 6,313 | +0 | 0.00% | 16,837 |
| 2023-01-30 | 2023-01-26 | 2.586 | 6,313 | +0 | 0.00% | 16,325 |
| 2023-01-27 | 2023-01-20 | 2.551 | 6,313 | +0 | 0.00% | 16,105 |
| 2023-01-26 | 2023-01-19 | 2.551 | 6,313 | +0 | 0.00% | 16,105 |
| 2023-01-20 | 2023-01-18 | 2.389 | 6,313 | +0 | 0.00% | 15,080 |
| 2023-01-19 | 2023-01-17 | 2.389 | 6,313 | +0 | 0.00% | 15,080 |
| 2023-01-18 | 2023-01-16 | 2.389 | 6,313 | +0 | 0.00% | 15,080 |
| 2023-01-17 | 2023-01-13 | 2.389 | 6,313 | +0 | 0.00% | 15,080 |
| 2023-01-16 | 2023-01-12 | 2.435 | 6,313 | +0 | 0.00% | 15,373 |
| 2023-01-13 | 2023-01-11 | 2.435 | 6,313 | +0 | 0.00% | 15,373 |
| 2023-01-12 | 2023-01-10 | 2.551 | 6,313 | +0 | 0.00% | 16,105 |
| 2023-01-11 | 2023-01-09 | 2.574 | 6,313 | +0 | 0.00% | 16,251 |
| 2023-01-10 | 2023-01-06 | 2.574 | 6,313 | +0 | 0.00% | 16,251 |
| 2023-01-09 | 2023-01-05 | 2.574 | 6,313 | +0 | 0.00% | 16,251 |
| 2023-01-06 | 2023-01-04 | 2.331 | 6,313 | +0 | 0.00% | 14,714 |
| 2023-01-05 | 2023-01-03 | 2.296 | 6,313 | +0 | 0.00% | 14,495 |
| 2023-01-04 | 2022-12-30 | 2.273 | 6,313 | +0 | 0.00% | 14,348 |
| 2023-01-03 | 2022-12-29 | 2.273 | 6,313 | +0 | 0.00% | 14,348 |
| 2022-12-30 | 2022-12-28 | 2.261 | 6,313 | +0 | 0.00% | 14,275 |
| 2022-12-29 | 2022-12-23 | 2.273 | 6,313 | +0 | 0.00% | 14,348 |
| 2022-12-28 | 2022-12-22 | 2.273 | 6,313 | +0 | 0.00% | 14,348 |
| 2022-12-23 | 2022-12-21 | 2.273 | 6,313 | +0 | 0.00% | 14,348 |
| 2022-12-22 | 2022-12-20 | 2.273 | 6,313 | +0 | 0.00% | 14,348 |
| 2022-12-21 | 2022-12-19 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2022-12-20 | 2022-12-16 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2022-12-19 | 2022-12-15 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2022-12-16 | 2022-12-14 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2022-12-15 | 2022-12-13 | 2.250 | 6,313 | +0 | 0.00% | 14,202 |
| 2022-12-14 | 2022-12-12 | 2.250 | 6,313 | +0 | 0.00% | 14,202 |
| 2022-12-13 | 2022-12-09 | 2.250 | 6,313 | +0 | 0.00% | 14,202 |
| 2022-12-12 | 2022-12-08 | 2.180 | 6,313 | +0 | 0.00% | 13,762 |
| 2022-12-09 | 2022-12-07 | 2.180 | 6,313 | +0 | 0.00% | 13,762 |
| 2022-12-08 | 2022-12-06 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2022-12-07 | 2022-12-05 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2022-12-06 | 2022-12-02 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2022-12-05 | 2022-12-01 | 2.180 | 6,313 | +0 | 0.00% | 13,762 |
| 2022-12-02 | 2022-11-30 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2022-12-01 | 2022-11-29 | 2.145 | 6,313 | +0 | 0.00% | 13,543 |
| 2022-11-30 | 2022-11-28 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2022-11-29 | 2022-11-25 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2022-11-28 | 2022-11-24 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2022-11-25 | 2022-11-23 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2022-11-24 | 2022-11-22 | 2.145 | 6,313 | +0 | 0.00% | 13,543 |
| 2022-11-23 | 2022-11-21 | 2.238 | 6,313 | +0 | 0.00% | 14,129 |
| 2022-11-22 | 2022-11-18 | 2.319 | 6,313 | +0 | 0.00% | 14,641 |
| 2022-11-21 | 2022-11-17 | 2.644 | 6,313 | +0 | 0.00% | 16,691 |
| 2022-11-18 | 2022-11-16 | 2.644 | 6,313 | +0 | 0.00% | 16,691 |
| 2022-11-17 | 2022-11-15 | 2.667 | 6,313 | +0 | 0.00% | 16,837 |
| 2022-11-16 | 2022-11-14 | 2.609 | 6,313 | +0 | 0.00% | 16,471 |
| 2022-11-15 | 2022-11-11 | 2.273 | 6,313 | +0 | 0.00% | 14,348 |
| 2022-11-14 | 2022-11-10 | 2.192 | 6,313 | +0 | 0.00% | 13,836 |
| 2022-11-11 | 2022-11-09 | 2.250 | 6,313 | +0 | 0.00% | 14,202 |
| 2022-11-10 | 2022-11-08 | 2.238 | 6,313 | +0 | 0.00% | 14,129 |
| 2022-11-09 | 2022-11-07 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2022-11-08 | 2022-11-04 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2022-11-07 | 2022-11-03 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2022-11-04 | 2022-11-02 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2022-11-03 | 2022-11-01 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2022-11-02 | 2022-10-31 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2022-11-01 | 2022-10-28 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2022-10-31 | 2022-10-27 | 2.226 | 6,313 | +0 | 0.00% | 14,055 |
| 2022-10-28 | 2022-10-26 | 2.203 | 6,313 | +0 | 0.00% | 13,909 |
| 2022-10-27 | 2022-10-25 | 2.145 | 6,313 | +0 | 0.00% | 13,543 |
| 2022-10-26 | 2022-10-24 | 2.168 | 6,313 | +0 | 0.00% | 13,689 |
| 2022-10-25 | 2022-10-21 | 2.389 | 6,313 | +0 | 0.00% | 15,080 |
| 2022-10-24 | 2022-10-20 | 2.389 | 6,313 | +0 | 0.00% | 15,080 |
| 2022-10-21 | 2022-10-19 | 2.412 | 6,313 | +0 | 0.00% | 15,227 |
| 2022-10-20 | 2022-10-18 | 2.412 | 6,313 | +0 | 0.00% | 15,227 |
| 2022-10-19 | 2022-10-17 | 2.412 | 6,313 | +0 | 0.00% | 15,227 |
| 2022-10-18 | 2022-10-14 | 2.470 | 6,313 | +0 | 0.00% | 15,593 |
| 2022-10-17 | 2022-10-13 | 2.424 | 6,313 | +0 | 0.00% | 15,300 |
| 2022-10-14 | 2022-10-12 | 2.505 | 6,313 | +0 | 0.00% | 15,812 |
| 2022-10-13 | 2022-10-11 | 2.505 | 6,313 | +0 | 0.00% | 15,812 |
| 2022-10-12 | 2022-10-10 | 2.516 | 6,313 | +0 | 0.00% | 15,885 |
| 2022-10-11 | 2022-10-07 | 2.632 | 6,313 | +0 | 0.00% | 16,617 |
| 2022-10-10 | 2022-10-06 | 2.632 | 6,313 | +0 | 0.00% | 16,617 |
| 2022-10-07 | 2022-10-05 | 2.667 | 6,313 | +0 | 0.00% | 16,837 |
| 2022-10-06 | 2022-10-03 | 2.667 | 6,313 | +0 | 0.00% | 16,837 |
| 2022-10-05 | 2022-09-30 | 2.551 | 6,313 | +0 | 0.00% | 16,105 |
| 2022-10-03 | 2022-09-29 | 2.586 | 6,313 | +0 | 0.00% | 16,325 |
| 2022-09-30 | 2022-09-28 | 2.655 | 6,313 | +0 | 0.00% | 16,764 |
| 2022-09-29 | 2022-09-27 | 2.841 | 6,313 | +0 | 0.00% | 17,935 |
| 2022-09-28 | 2022-09-26 | 2.841 | 6,313 | +0 | 0.00% | 17,935 |
| 2022-09-27 | 2022-09-23 | 2.841 | 6,313 | +0 | 0.00% | 17,935 |
| 2022-09-26 | 2022-09-22 | 2.841 | 6,313 | +0 | 0.00% | 17,935 |
| 2022-09-23 | 2022-09-21 | 2.841 | 6,313 | +0 | 0.00% | 17,935 |
| 2022-09-22 | 2022-09-20 | 2.841 | 6,313 | +0 | 0.00% | 17,935 |
| 2022-09-21 | 2022-09-19 | 2.841 | 6,313 | +0 | 0.00% | 17,935 |
| 2022-09-20 | 2022-09-16 | 2.841 | 6,313 | +0 | 0.00% | 17,935 |
| 2022-09-19 | 2022-09-15 | 2.853 | 6,313 | +0 | 0.00% | 18,008 |
| 2022-09-16 | 2022-09-14 | 2.806 | 6,313 | +0 | 0.00% | 17,716 |
| 2022-09-15 | 2022-09-13 | 2.806 | 6,313 | +0 | 0.00% | 17,716 |
| 2022-09-14 | 2022-09-09 | 2.806 | 6,313 | +0 | 0.00% | 17,716 |
| 2022-09-13 | 2022-09-08 | 2.771 | 6,313 | +0 | 0.00% | 17,496 |
| 2022-09-09 | 2022-09-07 | 2.771 | 6,313 | +0 | 0.00% | 17,496 |
| 2022-09-08 | 2022-09-06 | 2.777 | 6,313 | +0 | 0.00% | 17,533 |
| 2022-09-07 | 2022-09-05 | 3.075 | 6,313 | +0 | 0.00% | 19,410 |
| 2022-09-06 | 2022-09-02 | 3.075 | 6,313 | +314 | 0.00% | 19,410 |
| 2022-09-05 | 2022-09-01 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-09-02 | 2022-08-31 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-09-01 | 2022-08-30 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-08-31 | 2022-08-29 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-08-30 | 2022-08-26 | 3.050 | 5,999 | +0 | 0.00% | 18,299 |
| 2022-08-29 | 2022-08-25 | 3.050 | 5,999 | +0 | 0.00% | 18,299 |
| 2022-08-26 | 2022-08-24 | 2.867 | 5,999 | +0 | 0.00% | 17,201 |
| 2022-08-25 | 2022-08-23 | 3.050 | 5,999 | +0 | 0.00% | 18,299 |
| 2022-08-24 | 2022-08-22 | 3.050 | 5,999 | +0 | 0.00% | 18,299 |
| 2022-08-23 | 2022-08-19 | 3.087 | 5,999 | +0 | 0.00% | 18,518 |
| 2022-08-22 | 2022-08-18 | 3.087 | 5,999 | +0 | 0.00% | 18,518 |
| 2022-08-19 | 2022-08-17 | 3.087 | 5,999 | +0 | 0.00% | 18,518 |
| 2022-08-18 | 2022-08-16 | 3.087 | 5,999 | +0 | 0.00% | 18,518 |
| 2022-08-17 | 2022-08-15 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-08-16 | 2022-08-12 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-08-15 | 2022-08-11 | 2.940 | 5,999 | +0 | 0.00% | 17,640 |
| 2022-08-12 | 2022-08-10 | 2.953 | 5,999 | +0 | 0.00% | 17,713 |
| 2022-08-11 | 2022-08-09 | 2.953 | 5,999 | +0 | 0.00% | 17,713 |
| 2022-08-10 | 2022-08-08 | 2.989 | 5,999 | +0 | 0.00% | 17,933 |
| 2022-08-09 | 2022-08-05 | 2.989 | 5,999 | +0 | 0.00% | 17,933 |
| 2022-08-08 | 2022-08-04 | 2.989 | 5,999 | +0 | 0.00% | 17,933 |
| 2022-08-05 | 2022-08-03 | 2.989 | 5,999 | +0 | 0.00% | 17,933 |
| 2022-08-04 | 2022-08-02 | 2.989 | 5,999 | +0 | 0.00% | 17,933 |
| 2022-08-03 | 2022-08-01 | 3.001 | 5,999 | +0 | 0.00% | 18,006 |
| 2022-08-02 | 2022-07-29 | 2.953 | 5,999 | +0 | 0.00% | 17,713 |
| 2022-08-01 | 2022-07-28 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-07-29 | 2022-07-27 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-07-28 | 2022-07-26 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-07-27 | 2022-07-25 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-07-26 | 2022-07-22 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-07-25 | 2022-07-21 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-07-22 | 2022-07-20 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-07-21 | 2022-07-19 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-07-20 | 2022-07-18 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-07-19 | 2022-07-15 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-07-18 | 2022-07-14 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-07-15 | 2022-07-13 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-07-14 | 2022-07-12 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-07-13 | 2022-07-11 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-07-12 | 2022-07-08 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-07-11 | 2022-07-07 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-07-08 | 2022-07-06 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-07-07 | 2022-07-05 | 3.197 | 5,999 | +0 | 0.00% | 19,177 |
| 2022-07-06 | 2022-07-04 | 3.209 | 5,999 | +0 | 0.00% | 19,250 |
| 2022-07-05 | 2022-06-30 | 3.209 | 5,999 | +0 | 0.00% | 19,250 |
| 2022-07-04 | 2022-06-29 | 3.209 | 5,999 | +0 | 0.00% | 19,250 |
| 2022-06-30 | 2022-06-28 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-06-29 | 2022-06-27 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-06-28 | 2022-06-24 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-06-27 | 2022-06-23 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-06-24 | 2022-06-22 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-06-23 | 2022-06-21 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-06-22 | 2022-06-20 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-06-21 | 2022-06-17 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-06-20 | 2022-06-16 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-06-17 | 2022-06-15 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-06-16 | 2022-06-14 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-06-15 | 2022-06-13 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-06-14 | 2022-06-10 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-06-13 | 2022-06-09 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-06-10 | 2022-06-08 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-06-09 | 2022-06-07 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-06-08 | 2022-06-06 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-06-07 | 2022-06-02 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-06-06 | 2022-06-01 | 3.148 | 5,999 | +0 | 0.00% | 18,884 |
| 2022-06-02 | 2022-05-31 | 3.197 | 5,999 | +0 | 0.00% | 19,177 |
| 2022-06-01 | 2022-05-30 | 3.197 | 5,999 | +0 | 0.00% | 19,177 |
| 2022-05-31 | 2022-05-27 | 3.233 | 5,999 | +0 | 0.00% | 19,396 |
| 2022-05-30 | 2022-05-26 | 3.050 | 5,999 | +0 | 0.00% | 18,299 |
| 2022-05-27 | 2022-05-25 | 3.050 | 5,999 | +0 | 0.00% | 18,299 |
| 2022-05-26 | 2022-05-24 | 3.026 | 5,999 | +0 | 0.00% | 18,152 |
| 2022-05-25 | 2022-05-23 | 3.050 | 5,999 | +0 | 0.00% | 18,299 |
| 2022-05-24 | 2022-05-20 | 3.123 | 5,999 | +0 | 0.00% | 18,738 |
| 2022-05-23 | 2022-05-19 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-05-20 | 2022-05-18 | 3.197 | 5,999 | +0 | 0.00% | 19,177 |
| 2022-05-19 | 2022-05-17 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-05-18 | 2022-05-16 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-05-17 | 2022-05-13 | 3.197 | 5,999 | +0 | 0.00% | 19,177 |
| 2022-05-16 | 2022-05-12 | 3.197 | 5,999 | +0 | 0.00% | 19,177 |
| 2022-05-13 | 2022-05-11 | 3.209 | 5,999 | +0 | 0.00% | 19,250 |
| 2022-05-12 | 2022-05-10 | 3.209 | 5,999 | +0 | 0.00% | 19,250 |
| 2022-05-11 | 2022-05-06 | 3.294 | 5,999 | +0 | 0.00% | 19,762 |
| 2022-05-10 | 2022-05-05 | 3.306 | 5,999 | +0 | 0.00% | 19,836 |
| 2022-05-06 | 2022-05-04 | 3.319 | 5,999 | +0 | 0.00% | 19,909 |
| 2022-05-05 | 2022-05-03 | 3.319 | 5,999 | +0 | 0.00% | 19,909 |
| 2022-05-04 | 2022-04-29 | 3.111 | 5,999 | +0 | 0.00% | 18,665 |
| 2022-05-03 | 2022-04-28 | 3.111 | 5,999 | +0 | 0.00% | 18,665 |
| 2022-04-29 | 2022-04-27 | 3.111 | 5,999 | +0 | 0.00% | 18,665 |
| 2022-04-28 | 2022-04-26 | 3.111 | 5,999 | +0 | 0.00% | 18,665 |
| 2022-04-27 | 2022-04-25 | 3.111 | 5,999 | +0 | 0.00% | 18,665 |
| 2022-04-26 | 2022-04-22 | 3.172 | 5,999 | +0 | 0.00% | 19,031 |
| 2022-04-25 | 2022-04-21 | 3.172 | 5,999 | +0 | 0.00% | 19,031 |
| 2022-04-22 | 2022-04-20 | 3.172 | 5,999 | +0 | 0.00% | 19,031 |
| 2022-04-21 | 2022-04-19 | 3.233 | 5,999 | +0 | 0.00% | 19,396 |
| 2022-04-20 | 2022-04-14 | 3.258 | 5,999 | +0 | 0.00% | 19,543 |
| 2022-04-19 | 2022-04-13 | 3.258 | 5,999 | +0 | 0.00% | 19,543 |
| 2022-04-14 | 2022-04-12 | 3.258 | 5,999 | +0 | 0.00% | 19,543 |
| 2022-04-13 | 2022-04-11 | 3.258 | 5,999 | +0 | 0.00% | 19,543 |
| 2022-04-12 | 2022-04-08 | 3.172 | 5,999 | +0 | 0.00% | 19,031 |
| 2022-04-11 | 2022-04-07 | 3.172 | 5,999 | +0 | 0.00% | 19,031 |
| 2022-04-08 | 2022-04-06 | 3.136 | 5,999 | +0 | 0.00% | 18,811 |
| 2022-04-07 | 2022-04-04 | 3.209 | 5,999 | +0 | 0.00% | 19,250 |
| 2022-04-06 | 2022-04-01 | 3.209 | 5,999 | +0 | 0.00% | 19,250 |
| 2022-04-04 | 2022-03-31 | 3.209 | 5,999 | +0 | 0.00% | 19,250 |
| 2022-04-01 | 2022-03-30 | 3.209 | 5,999 | +0 | 0.00% | 19,250 |
| 2022-03-31 | 2022-03-29 | 3.270 | 5,999 | +0 | 0.00% | 19,616 |
| 2022-03-30 | 2022-03-28 | 3.270 | 5,999 | +0 | 0.00% | 19,616 |
| 2022-03-29 | 2022-03-25 | 3.197 | 5,999 | +0 | 0.00% | 19,177 |
| 2022-03-28 | 2022-03-24 | 3.172 | 5,999 | +0 | 0.00% | 19,031 |
| 2022-03-25 | 2022-03-23 | 3.172 | 5,999 | +0 | 0.00% | 19,031 |
| 2022-03-24 | 2022-03-22 | 3.209 | 5,999 | +0 | 0.00% | 19,250 |
| 2022-03-23 | 2022-03-21 | 3.209 | 5,999 | +0 | 0.00% | 19,250 |
| 2022-03-22 | 2022-03-18 | 3.160 | 5,999 | +0 | 0.00% | 18,957 |
| 2022-03-21 | 2022-03-17 | 3.172 | 5,999 | +0 | 0.00% | 19,031 |
| 2022-03-18 | 2022-03-16 | 3.099 | 5,999 | +0 | 0.00% | 18,591 |
| 2022-03-17 | 2022-03-15 | 3.099 | 5,999 | +0 | 0.00% | 18,591 |
| 2022-03-16 | 2022-03-14 | 3.282 | 5,999 | +0 | 0.00% | 19,689 |
| 2022-03-15 | 2022-03-11 | 3.355 | 5,999 | +0 | 0.00% | 20,128 |
| 2022-03-14 | 2022-03-10 | 3.355 | 5,999 | +0 | 0.00% | 20,128 |
| 2022-03-11 | 2022-03-09 | 3.355 | 5,999 | +0 | 0.00% | 20,128 |
| 2022-03-10 | 2022-03-08 | 3.355 | 5,999 | +0 | 0.00% | 20,128 |
| 2022-03-09 | 2022-03-07 | 3.319 | 5,999 | +0 | 0.00% | 19,909 |
| 2022-03-08 | 2022-03-04 | 3.319 | 5,999 | +0 | 0.00% | 19,909 |
| 2022-03-07 | 2022-03-03 | 3.319 | 5,999 | +0 | 0.00% | 19,909 |
| 2022-03-04 | 2022-03-02 | 3.319 | 5,999 | +0 | 0.00% | 19,909 |
| 2022-03-03 | 2022-03-01 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2022-03-02 | 2022-02-28 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2022-03-01 | 2022-02-25 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2022-02-28 | 2022-02-24 | 3.429 | 5,999 | +0 | 0.00% | 20,568 |
| 2022-02-25 | 2022-02-23 | 3.490 | 5,999 | +0 | 0.00% | 20,934 |
| 2022-02-24 | 2022-02-22 | 3.490 | 5,999 | +0 | 0.00% | 20,934 |
| 2022-02-23 | 2022-02-21 | 3.490 | 5,999 | +0 | 0.00% | 20,934 |
| 2022-02-22 | 2022-02-18 | 3.429 | 5,999 | +0 | 0.00% | 20,568 |
| 2022-02-21 | 2022-02-17 | 3.429 | 5,999 | +0 | 0.00% | 20,568 |
| 2022-02-18 | 2022-02-16 | 3.429 | 5,999 | +0 | 0.00% | 20,568 |
| 2022-02-17 | 2022-02-15 | 3.490 | 5,999 | +0 | 0.00% | 20,934 |
| 2022-02-16 | 2022-02-14 | 3.465 | 5,999 | +0 | 0.00% | 20,787 |
| 2022-02-15 | 2022-02-11 | 3.465 | 5,999 | +0 | 0.00% | 20,787 |
| 2022-02-14 | 2022-02-10 | 3.575 | 5,999 | +0 | 0.00% | 21,446 |
| 2022-02-11 | 2022-02-09 | 3.514 | 5,999 | +0 | 0.00% | 21,080 |
| 2022-02-10 | 2022-02-08 | 3.514 | 5,999 | +0 | 0.00% | 21,080 |
| 2022-02-09 | 2022-02-07 | 3.514 | 5,999 | +0 | 0.00% | 21,080 |
| 2022-02-08 | 2022-02-04 | 3.514 | 5,999 | +0 | 0.00% | 21,080 |
| 2022-02-07 | 2022-01-31 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2022-02-04 | 2022-01-27 | 3.441 | 5,999 | +0 | 0.00% | 20,641 |
| 2022-01-28 | 2022-01-26 | 3.441 | 5,999 | +0 | 0.00% | 20,641 |
| 2022-01-27 | 2022-01-25 | 3.429 | 5,999 | +0 | 0.00% | 20,568 |
| 2022-01-26 | 2022-01-24 | 3.429 | 5,999 | +0 | 0.00% | 20,568 |
| 2022-01-25 | 2022-01-21 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2022-01-24 | 2022-01-20 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2022-01-21 | 2022-01-19 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2022-01-20 | 2022-01-18 | 3.404 | 5,999 | +0 | 0.00% | 20,421 |
| 2022-01-19 | 2022-01-17 | 3.429 | 5,999 | +0 | 0.00% | 20,568 |
| 2022-01-18 | 2022-01-14 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2022-01-17 | 2022-01-13 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2022-01-14 | 2022-01-12 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2022-01-13 | 2022-01-11 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2022-01-12 | 2022-01-10 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2022-01-11 | 2022-01-07 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2022-01-10 | 2022-01-06 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2022-01-07 | 2022-01-05 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2022-01-06 | 2022-01-04 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2022-01-05 | 2022-01-03 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2022-01-04 | 2021-12-31 | 3.612 | 5,999 | +0 | 0.00% | 21,666 |
| 2022-01-03 | 2021-12-29 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2021-12-30 | 2021-12-28 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2021-12-29 | 2021-12-24 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2021-12-28 | 2021-12-22 | 3.563 | 5,999 | +0 | 0.00% | 21,373 |
| 2021-12-23 | 2021-12-21 | 3.526 | 5,999 | +0 | 0.00% | 21,153 |
| 2021-12-22 | 2021-12-20 | 3.526 | 5,999 | +0 | 0.00% | 21,153 |
| 2021-12-21 | 2021-12-17 | 3.526 | 5,999 | +0 | 0.00% | 21,153 |
| 2021-12-20 | 2021-12-16 | 3.526 | 5,999 | +0 | 0.00% | 21,153 |
| 2021-12-17 | 2021-12-15 | 3.526 | 5,999 | +0 | 0.00% | 21,153 |
| 2021-12-16 | 2021-12-14 | 3.526 | 5,999 | +0 | 0.00% | 21,153 |
| 2021-12-15 | 2021-12-13 | 3.526 | 5,999 | +0 | 0.00% | 21,153 |
| 2021-12-14 | 2021-12-10 | 3.514 | 5,999 | +0 | 0.00% | 21,080 |
| 2021-12-13 | 2021-12-09 | 3.514 | 5,999 | +0 | 0.00% | 21,080 |
| 2021-12-10 | 2021-12-08 | 3.660 | 5,999 | +0 | 0.00% | 21,958 |
| 2021-12-09 | 2021-12-07 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2021-12-08 | 2021-12-06 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2021-12-07 | 2021-12-03 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2021-12-06 | 2021-12-02 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2021-12-03 | 2021-12-01 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2021-12-02 | 2021-11-30 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2021-12-01 | 2021-11-29 | 3.477 | 5,999 | +0 | 0.00% | 20,860 |
| 2021-11-30 | 2021-11-26 | 3.477 | 5,999 | +0 | 0.00% | 20,860 |
| 2021-11-29 | 2021-11-25 | 3.477 | 5,999 | +0 | 0.00% | 20,860 |
| 2021-11-26 | 2021-11-24 | 3.477 | 5,999 | +0 | 0.00% | 20,860 |
| 2021-11-25 | 2021-11-23 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2021-11-24 | 2021-11-22 | 3.441 | 5,999 | +0 | 0.00% | 20,641 |
| 2021-11-23 | 2021-11-19 | 3.441 | 5,999 | +0 | 0.00% | 20,641 |
| 2021-11-22 | 2021-11-18 | 3.441 | 5,999 | +0 | 0.00% | 20,641 |
| 2021-11-19 | 2021-11-17 | 3.514 | 5,999 | +0 | 0.00% | 21,080 |
| 2021-11-18 | 2021-11-16 | 3.477 | 5,999 | +0 | 0.00% | 20,860 |
| 2021-11-17 | 2021-11-15 | 3.416 | 5,999 | +0 | 0.00% | 20,494 |
| 2021-11-16 | 2021-11-12 | 3.477 | 5,999 | +0 | 0.00% | 20,860 |
| 2021-11-15 | 2021-11-11 | 3.477 | 5,999 | +0 | 0.00% | 20,860 |
| 2021-11-12 | 2021-11-10 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2021-11-11 | 2021-11-09 | 3.477 | 5,999 | +0 | 0.00% | 20,860 |
| 2021-11-10 | 2021-11-08 | 3.404 | 5,999 | +0 | 0.00% | 20,421 |
| 2021-11-09 | 2021-11-05 | 3.477 | 5,999 | +0 | 0.00% | 20,860 |
| 2021-11-08 | 2021-11-04 | 3.599 | 5,999 | +0 | 0.00% | 21,592 |
| 2021-11-05 | 2021-11-03 | 3.599 | 5,999 | +0 | 0.00% | 21,592 |
| 2021-11-04 | 2021-11-02 | 3.477 | 5,999 | +0 | 0.00% | 20,860 |
| 2021-11-03 | 2021-11-01 | 3.673 | 5,999 | +0 | 0.00% | 22,031 |
| 2021-11-02 | 2021-10-29 | 3.697 | 5,999 | +0 | 0.00% | 22,178 |
| 2021-11-01 | 2021-10-28 | 3.697 | 5,999 | +0 | 0.00% | 22,178 |
| 2021-10-29 | 2021-10-27 | 3.721 | 5,999 | +0 | 0.00% | 22,324 |
| 2021-10-28 | 2021-10-26 | 3.721 | 5,999 | +0 | 0.00% | 22,324 |
| 2021-10-27 | 2021-10-25 | 3.819 | 5,999 | +0 | 0.00% | 22,910 |
| 2021-10-26 | 2021-10-22 | 3.819 | 5,999 | +0 | 0.00% | 22,910 |
| 2021-10-25 | 2021-10-21 | 3.819 | 5,999 | +0 | 0.00% | 22,910 |
| 2021-10-22 | 2021-10-20 | 3.746 | 5,999 | +0 | 0.00% | 22,471 |
| 2021-10-21 | 2021-10-19 | 3.660 | 5,999 | +0 | 0.00% | 21,958 |
| 2021-10-20 | 2021-10-18 | 3.782 | 5,999 | +0 | 0.00% | 22,690 |
| 2021-10-19 | 2021-10-15 | 3.709 | 5,999 | +0 | 0.00% | 22,251 |
| 2021-10-18 | 2021-10-12 | 3.709 | 5,999 | +0 | 0.00% | 22,251 |
| 2021-10-15 | 2021-10-11 | 3.709 | 5,999 | +0 | 0.00% | 22,251 |
| 2021-10-12 | 2021-10-08 | 3.709 | 5,999 | +0 | 0.00% | 22,251 |
| 2021-10-11 | 2021-10-07 | 3.660 | 5,999 | +0 | 0.00% | 21,958 |
| 2021-10-08 | 2021-10-06 | 3.697 | 5,999 | +0 | 0.00% | 22,178 |
| 2021-10-07 | 2021-10-05 | 3.685 | 5,999 | +0 | 0.00% | 22,105 |
| 2021-10-06 | 2021-10-04 | 3.831 | 5,999 | +0 | 0.00% | 22,983 |
| 2021-10-05 | 2021-09-30 | 3.831 | 5,999 | +0 | 0.00% | 22,983 |
| 2021-10-04 | 2021-09-29 | 3.831 | 5,999 | +0 | 0.00% | 22,983 |
| 2021-09-30 | 2021-09-28 | 3.831 | 5,999 | +0 | 0.00% | 22,983 |
| 2021-09-29 | 2021-09-27 | 3.770 | 5,999 | +0 | 0.00% | 22,617 |
| 2021-09-28 | 2021-09-24 | 3.831 | 5,999 | +0 | 0.00% | 22,983 |
| 2021-09-27 | 2021-09-23 | 3.843 | 5,999 | +0 | 0.00% | 23,056 |
| 2021-09-24 | 2021-09-21 | 3.429 | 5,999 | +0 | 0.00% | 20,568 |
| 2021-09-23 | 2021-09-20 | 3.538 | 5,999 | +0 | 0.00% | 21,226 |
| 2021-09-21 | 2021-09-17 | 3.782 | 5,999 | +0 | 0.00% | 22,690 |
| 2021-09-20 | 2021-09-16 | 3.721 | 5,999 | +0 | 0.00% | 22,324 |
| 2021-09-17 | 2021-09-15 | 3.782 | 5,999 | +0 | 0.00% | 22,690 |
| 2021-09-16 | 2021-09-14 | 3.843 | 5,999 | +0 | 0.00% | 23,056 |
| 2021-09-15 | 2021-09-13 | 3.843 | 5,999 | +0 | 0.00% | 23,056 |
| 2021-09-14 | 2021-09-10 | 3.843 | 5,999 | +0 | 0.00% | 23,056 |
| 2021-09-13 | 2021-09-09 | 3.831 | 5,999 | +0 | 0.00% | 22,983 |
| 2021-09-10 | 2021-09-08 | 4.063 | 5,999 | +0 | 0.00% | 24,374 |
| 2021-09-09 | 2021-09-07 | 4.100 | 5,999 | +0 | 0.00% | 24,593 |
| 2021-09-08 | 2021-09-06 | 4.124 | 5,999 | +0 | 0.00% | 24,740 |
| 2021-09-07 | 2021-09-03 | 4.002 | 5,999 | +0 | 0.00% | 24,008 |
| 2021-09-06 | 2021-09-02 | 3.795 | 5,999 | +0 | 0.00% | 22,763 |
| 2021-09-03 | 2021-09-01 | 3.965 | 5,999 | +0 | 0.00% | 23,788 |
| 2021-09-02 | 2021-08-31 | 4.087 | 5,999 | +0 | 0.00% | 24,520 |
| 2021-09-01 | 2021-08-30 | 4.392 | 5,999 | +0 | 0.00% | 26,348 |
| 2021-08-31 | 2021-08-27 | 4.392 | 5,999 | +216 | 0.00% | 26,348 |
| 2021-08-30 | 2021-08-26 | 4.405 | 5,783 | +0 | 0.00% | 25,472 |
| 2021-08-27 | 2021-08-25 | 4.405 | 5,783 | +0 | 0.00% | 25,472 |
| 2021-08-26 | 2021-08-24 | 4.405 | 5,783 | +0 | 0.00% | 25,472 |
| 2021-08-25 | 2021-08-23 | 4.417 | 5,783 | +0 | 0.00% | 25,545 |
| 2021-08-24 | 2021-08-20 | 4.329 | 5,783 | +0 | 0.00% | 25,033 |
| 2021-08-23 | 2021-08-19 | 4.405 | 5,783 | +0 | 0.00% | 25,472 |
| 2021-08-20 | 2021-08-18 | 4.405 | 5,783 | +0 | 0.00% | 25,472 |
| 2021-08-19 | 2021-08-17 | 4.367 | 5,783 | +0 | 0.00% | 25,252 |
| 2021-08-18 | 2021-08-16 | 4.405 | 5,783 | +0 | 0.00% | 25,472 |
| 2021-08-17 | 2021-08-13 | 4.658 | 5,783 | +0 | 0.00% | 26,936 |
| 2021-08-16 | 2021-08-12 | 4.658 | 5,783 | +0 | 0.00% | 26,936 |
| 2021-08-13 | 2021-08-11 | 4.582 | 5,783 | +0 | 0.00% | 26,497 |
| 2021-08-12 | 2021-08-10 | 4.620 | 5,783 | +0 | 0.00% | 26,716 |
| 2021-08-11 | 2021-08-09 | 4.658 | 5,783 | +0 | 0.00% | 26,936 |
| 2021-08-10 | 2021-08-06 | 4.683 | 5,783 | +0 | 0.00% | 27,082 |
| 2021-08-09 | 2021-08-05 | 4.683 | 5,783 | +0 | 0.00% | 27,082 |
| 2021-08-06 | 2021-08-04 | 4.683 | 5,783 | +0 | 0.00% | 27,082 |
| 2021-08-05 | 2021-08-03 | 4.658 | 5,783 | +0 | 0.00% | 26,936 |
| 2021-08-04 | 2021-08-02 | 4.658 | 5,783 | +0 | 0.00% | 26,936 |
| 2021-08-03 | 2021-07-30 | 4.658 | 5,783 | +0 | 0.00% | 26,936 |
| 2021-08-02 | 2021-07-29 | 4.658 | 5,783 | +0 | 0.00% | 26,936 |
| 2021-07-30 | 2021-07-28 | 4.430 | 5,783 | +0 | 0.00% | 25,618 |
| 2021-07-29 | 2021-07-27 | 4.430 | 5,783 | +0 | 0.00% | 25,618 |
| 2021-07-28 | 2021-07-26 | 4.683 | 5,783 | +0 | 0.00% | 27,082 |
| 2021-07-27 | 2021-07-23 | 4.683 | 5,783 | +0 | 0.00% | 27,082 |
| 2021-07-26 | 2021-07-22 | 4.620 | 5,783 | +0 | 0.00% | 26,716 |
| 2021-07-23 | 2021-07-21 | 4.683 | 5,783 | +0 | 0.00% | 27,082 |
| 2021-07-22 | 2021-07-20 | 4.810 | 5,783 | +0 | 0.00% | 27,814 |
| 2021-07-21 | 2021-07-19 | 4.784 | 5,783 | +0 | 0.00% | 27,668 |
| 2021-07-20 | 2021-07-16 | 4.810 | 5,783 | +0 | 0.00% | 27,814 |
| 2021-07-19 | 2021-07-15 | 4.860 | 5,783 | +0 | 0.00% | 28,107 |
| 2021-07-16 | 2021-07-14 | 4.670 | 5,783 | +0 | 0.00% | 27,009 |
| 2021-07-15 | 2021-07-13 | 4.708 | 5,783 | +0 | 0.00% | 27,229 |
| 2021-07-14 | 2021-07-12 | 4.708 | 5,783 | +0 | 0.00% | 27,229 |
| 2021-07-13 | 2021-07-09 | 4.708 | 5,783 | +0 | 0.00% | 27,229 |
| 2021-07-12 | 2021-07-08 | 4.645 | 5,783 | +0 | 0.00% | 26,863 |
| 2021-07-09 | 2021-07-07 | 4.708 | 5,783 | +0 | 0.00% | 27,229 |
| 2021-07-08 | 2021-07-06 | 4.734 | 5,783 | +0 | 0.00% | 27,375 |
| 2021-07-07 | 2021-07-05 | 4.734 | 5,783 | +0 | 0.00% | 27,375 |
| 2021-07-06 | 2021-07-02 | 4.810 | 5,783 | +0 | 0.00% | 27,814 |
| 2021-07-05 | 2021-06-30 | 4.810 | 5,783 | +0 | 0.00% | 27,814 |
| 2021-07-02 | 2021-06-29 | 4.620 | 5,783 | +0 | 0.00% | 26,716 |
| 2021-06-30 | 2021-06-28 | 4.620 | 5,783 | +0 | 0.00% | 26,716 |
| 2021-06-29 | 2021-06-25 | 4.620 | 5,783 | +0 | 0.00% | 26,716 |
| 2021-06-28 | 2021-06-24 | 4.670 | 5,783 | +0 | 0.00% | 27,009 |
| 2021-06-25 | 2021-06-23 | 4.683 | 5,783 | +0 | 0.00% | 27,082 |
| 2021-06-24 | 2021-06-22 | 4.683 | 5,783 | +0 | 0.00% | 27,082 |
| 2021-06-23 | 2021-06-21 | 4.721 | 5,783 | +0 | 0.00% | 27,302 |
| 2021-06-22 | 2021-06-18 | 4.658 | 5,783 | +0 | 0.00% | 26,936 |
| 2021-06-21 | 2021-06-17 | 4.683 | 5,783 | +0 | 0.00% | 27,082 |
| 2021-06-18 | 2021-06-16 | 4.468 | 5,783 | +0 | 0.00% | 25,838 |
| 2021-06-17 | 2021-06-15 | 4.468 | 5,783 | +0 | 0.00% | 25,838 |
| 2021-06-16 | 2021-06-11 | 4.544 | 5,783 | +0 | 0.00% | 26,277 |
| 2021-06-15 | 2021-06-10 | 4.620 | 5,783 | +0 | 0.00% | 26,716 |
| 2021-06-11 | 2021-06-09 | 4.620 | 5,783 | +0 | 0.00% | 26,716 |
| 2021-06-10 | 2021-06-08 | 4.721 | 5,783 | +0 | 0.00% | 27,302 |
| 2021-06-09 | 2021-06-07 | 4.746 | 5,783 | +0 | 0.00% | 27,448 |
| 2021-06-08 | 2021-06-04 | 4.557 | 5,783 | +0 | 0.00% | 26,350 |
| 2021-06-07 | 2021-06-03 | 4.696 | 5,783 | +0 | 0.00% | 27,156 |
| 2021-06-04 | 2021-06-02 | 4.696 | 5,783 | +0 | 0.00% | 27,156 |
| 2021-06-03 | 2021-06-01 | 4.721 | 5,783 | +0 | 0.00% | 27,302 |
| 2021-06-02 | 2021-05-31 | 4.582 | 5,783 | +0 | 0.00% | 26,497 |
| 2021-06-01 | 2021-05-28 | 4.595 | 5,783 | +0 | 0.00% | 26,570 |
| 2021-05-31 | 2021-05-27 | 4.443 | 5,783 | +0 | 0.00% | 25,692 |
| 2021-05-28 | 2021-05-26 | 4.620 | 5,783 | +0 | 0.00% | 26,716 |
| 2021-05-27 | 2021-05-25 | 4.493 | 5,783 | +0 | 0.00% | 25,984 |
| 2021-05-26 | 2021-05-24 | 4.493 | 5,783 | +0 | 0.00% | 25,984 |
| 2021-05-25 | 2021-05-21 | 4.493 | 5,783 | +0 | 0.00% | 25,984 |
| 2021-05-24 | 2021-05-20 | 4.455 | 5,783 | +0 | 0.00% | 25,765 |
| 2021-05-21 | 2021-05-18 | 4.443 | 5,783 | +0 | 0.00% | 25,692 |
| 2021-05-20 | 2021-05-17 | 4.405 | 5,783 | +0 | 0.00% | 25,472 |
| 2021-05-18 | 2021-05-14 | 4.367 | 5,783 | +0 | 0.00% | 25,252 |
| 2021-05-17 | 2021-05-13 | 4.202 | 5,783 | +0 | 0.00% | 24,301 |
| 2021-05-14 | 2021-05-12 | 4.253 | 5,783 | +0 | 0.00% | 24,594 |
| 2021-05-13 | 2021-05-11 | 4.152 | 5,783 | +0 | 0.00% | 24,008 |
| 2021-05-12 | 2021-05-10 | 4.139 | 5,783 | +0 | 0.00% | 23,935 |
| 2021-05-11 | 2021-05-07 | 4.177 | 5,783 | +0 | 0.00% | 24,155 |
| 2021-05-10 | 2021-05-06 | 4.240 | 5,783 | +0 | 0.00% | 24,521 |
| 2021-05-07 | 2021-05-05 | 4.227 | 5,783 | +0 | 0.00% | 24,447 |
| 2021-05-06 | 2021-05-04 | 4.531 | 5,783 | +0 | 0.00% | 26,204 |
| 2021-05-05 | 2021-05-03 | 4.481 | 5,783 | +0 | 0.00% | 25,911 |
| 2021-05-04 | 2021-04-30 | 4.341 | 5,783 | +0 | 0.00% | 25,106 |
| 2021-05-03 | 2021-04-29 | 4.341 | 5,783 | +0 | 0.00% | 25,106 |
| 2021-04-30 | 2021-04-28 | 4.468 | 5,783 | +0 | 0.00% | 25,838 |
| 2021-04-29 | 2021-04-27 | 4.493 | 5,783 | +0 | 0.00% | 25,984 |
| 2021-04-28 | 2021-04-26 | 4.493 | 5,783 | +0 | 0.00% | 25,984 |
| 2021-04-27 | 2021-04-23 | 4.430 | 5,783 | -6,321 | 0.00% | 25,618 |
| 2021-04-22 | 2021-04-20 | 4.405 | 12,104 | +4,741 | 0.00% | 53,314 |
| 2021-04-21 | 2021-04-19 | 4.392 | 7,363 | +1,580 | 0.00% | 32,338 |
| 2021-04-19 | 2021-04-15 | 4.329 | 5,783 | -3,161 | 0.00% | 25,033 |
| 2021-04-12 | 2021-04-08 | 4.050 | 8,944 | +3,161 | 0.00% | 36,225 |
| 2020-09-01 | 2020-08-28 | 3.570 | 5,783 | +267 | 0.00% | 20,645 |
| 2020-01-08 | 2020-01-06 | 4.247 | 5,516 | -15,070 | 0.00% | 23,426 |
| 2019-09-03 | 2019-08-30 | 4.950 | 20,586 | +715 | 0.00% | 101,892 |
| 2018-08-29 | 2018-08-27 | 6.108 | 19,871 | +817 | 0.00% | 121,370 |
| 2017-12-05 | 2017-12-01 | 7.097 | 19,054 | +2,789 | 0.00% | 135,231 |
| 2017-11-27 | 2017-11-23 | 7.241 | 16,265 | +6,975 | 0.00% | 117,769 |
| 2017-09-01 | 2017-08-30 | 6.466 | 9,290 | +4,185 | 0.00% | 60,073 |
| 2017-08-30 | 2017-08-28 | 6.866 | 5,105 | +137 | 0.00% | 35,049 |
| 2016-08-30 | 2016-08-26 | 4.862 | 4,968 | +195 | 0.00% | 24,155 |
| 2015-09-01 | 2015-08-28 | 4.220 | 4,773 | +228 | 0.00% | 20,141 |
| 2014-09-02 | 2014-08-29 | 4.944 | 4,545 | +192 | 0.00% | 22,471 |
| 2013-12-19 | 2013-12-17 | 4.602 | 4,353 | +26 | 0.00% | 20,032 |
| 2013-09-03 | 2013-08-30 | 5.817 | 4,327 | +162 | 0.00% | 25,171 |
| 2012-08-28 | 2012-08-24 | 4.994 | 4,165 | +193 | 0.00% | 20,800 |
| 2011-08-23 | 2011-08-19 | 5.184 | 3,972 | +188 | 0.00% | 20,591 |
| 2011-01-14 | 2011-01-12 | 5.958 | 3,784 | -14,475 | 0.00% | 22,545 |
| 2011-01-10 | 2011-01-06 | 5.687 | 18,259 | +14,475 | 0.01% | 103,840 |
| 2010-08-26 | 2010-08-24 | 5.458 | 3,784 | +176 | 0.00% | 20,653 |
| 2009-09-03 | 2009-09-01 | 5.304 | 3,608 | +185 | 0.00% | 19,136 |
| 2009-08-24 | 2009-08-20 | 5.218 | 3,423 | -4,676 | 0.00% | 17,862 |
| 2009-08-05 | 2009-08-03 | 5.817 | 8,099 | -4,676 | 0.00% | 47,111 |
| 2009-07-30 | 2009-07-28 | 5.261 | 12,775 | -4,676 | 0.01% | 67,208 |
| 2009-06-26 | 2009-06-24 | 4.234 | 17,451 | -4,676 | 0.01% | 73,894 |
| 2009-05-21 | 2009-05-19 | 3.828 | 22,127 | +18,704 | 0.01% | 84,703 |
| 2009-05-11 | 2009-05-07 | 3.529 | 3,423 | -4,676 | 0.00% | 12,079 |
| 2009-05-07 | 2009-05-05 | 3.315 | 8,099 | +4,676 | 0.00% | 26,846 |
| 2008-09-04 | 2008-09-02 | 5.207 | 3,423 | +189 | 0.00% | 17,823 |
| 2007-12-28 | 2007-12-24 | 6.972 | 3,234 | -8,834 | 0.00% | 22,549 |
| 2007-10-24 | 2007-10-22 | 7.244 | 12,068 | -4,418 | 0.01% | 87,422 |
| 2007-09-07 | 2007-09-05 | 7.218 | 16,486 | +665 | 0.01% | 119,000 |
| 2007-08-21 | 2007-08-17 | 6.463 | 15,821 | +4,239 | 0.01% | 102,257 |
| 2007-08-03 | 2007-08-01 | 7.501 | 11,582 | -4,239 | 0.01% | 86,880 |
| 2007-07-31 | 2007-07-27 | 7.478 | 15,821 | -6,783 | 0.01% | 118,305 |
| 2007-07-27 | 2007-07-25 | 7.949 | 22,604 | +6,783 | 0.01% | 179,690 |
| 2007-07-18 | 2007-07-16 | 7.832 | 15,821 | -42,393 | 0.01% | 123,903 |
| 2007-07-06 | 2007-07-04 | 8.634 | 58,214 | -8,478 | 0.03% | 502,595 |
| 2007-07-05 | 2007-07-03 | 8.327 | 66,692 | -16,957 | 0.03% | 555,339 |
| 2007-06-29 | 2007-06-27 | 7.737 | 83,649 | -22,892 | 0.04% | 647,208 |
| 2007-06-26 | 2007-06-22 | 7.501 | 106,541 | 0.05% | 799,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy