History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 212,650 | +0 | 0.03% | 233,915 |
| 2025-10-13 | 2025-10-09 | 1.100 | 212,650 | +0 | 0.03% | 233,915 |
| 2025-10-10 | 2025-10-08 | 1.100 | 212,650 | +0 | 0.03% | 233,915 |
| 2025-10-09 | 2025-10-06 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-10-08 | 2025-10-03 | 1.100 | 212,650 | +0 | 0.03% | 233,915 |
| 2025-10-06 | 2025-10-02 | 1.090 | 212,650 | +0 | 0.03% | 231,789 |
| 2025-10-03 | 2025-09-30 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-10-02 | 2025-09-29 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-09-30 | 2025-09-26 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-09-29 | 2025-09-25 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-09-26 | 2025-09-24 | 1.020 | 212,650 | +0 | 0.03% | 216,903 |
| 2025-09-25 | 2025-09-23 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-09-24 | 2025-09-22 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-09-23 | 2025-09-19 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-09-22 | 2025-09-18 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-09-19 | 2025-09-17 | 1.070 | 212,650 | +0 | 0.03% | 227,536 |
| 2025-09-18 | 2025-09-16 | 1.070 | 212,650 | +0 | 0.03% | 227,536 |
| 2025-09-17 | 2025-09-15 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-09-16 | 2025-09-12 | 1.070 | 212,650 | +0 | 0.03% | 227,536 |
| 2025-09-15 | 2025-09-11 | 1.070 | 212,650 | +0 | 0.03% | 227,536 |
| 2025-09-12 | 2025-09-10 | 1.070 | 212,650 | +0 | 0.03% | 227,536 |
| 2025-09-11 | 2025-09-09 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-09-10 | 2025-09-08 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-09-09 | 2025-09-05 | 1.070 | 212,650 | +0 | 0.03% | 227,536 |
| 2025-09-08 | 2025-09-04 | 1.050 | 212,650 | +0 | 0.03% | 223,282 |
| 2025-09-05 | 2025-09-03 | 1.060 | 212,650 | +0 | 0.03% | 225,409 |
| 2025-09-04 | 2025-09-02 | 1.131 | 212,650 | +0 | 0.03% | 240,473 |
| 2025-09-03 | 2025-09-01 | 1.131 | 212,650 | +5,800 | 0.03% | 240,473 |
| 2025-09-02 | 2025-08-29 | 1.131 | 206,850 | +0 | 0.03% | 233,914 |
| 2025-09-01 | 2025-08-28 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-08-29 | 2025-08-27 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-08-28 | 2025-08-26 | 1.110 | 206,850 | +0 | 0.03% | 229,661 |
| 2025-08-27 | 2025-08-25 | 1.121 | 206,850 | +0 | 0.03% | 231,788 |
| 2025-08-26 | 2025-08-22 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-08-25 | 2025-08-21 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-08-22 | 2025-08-20 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-08-21 | 2025-08-19 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-08-20 | 2025-08-18 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-08-19 | 2025-08-15 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-08-18 | 2025-08-14 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-08-15 | 2025-08-13 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-08-14 | 2025-08-12 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-08-13 | 2025-08-11 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-08-12 | 2025-08-08 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-08-11 | 2025-08-07 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-08-08 | 2025-08-06 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-08-07 | 2025-08-05 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-08-06 | 2025-08-04 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-08-05 | 2025-08-01 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-08-04 | 2025-07-31 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-08-01 | 2025-07-30 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-07-31 | 2025-07-29 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-07-30 | 2025-07-28 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-07-29 | 2025-07-25 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-07-28 | 2025-07-24 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-07-25 | 2025-07-23 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-07-24 | 2025-07-22 | 1.110 | 206,850 | +0 | 0.03% | 229,661 |
| 2025-07-23 | 2025-07-21 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-07-22 | 2025-07-18 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-07-21 | 2025-07-17 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-07-18 | 2025-07-16 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-07-17 | 2025-07-15 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-07-16 | 2025-07-14 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-07-15 | 2025-07-11 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-07-14 | 2025-07-10 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-07-11 | 2025-07-09 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-07-10 | 2025-07-08 | 1.110 | 206,850 | +0 | 0.03% | 229,661 |
| 2025-07-09 | 2025-07-07 | 1.110 | 206,850 | +0 | 0.03% | 229,661 |
| 2025-07-08 | 2025-07-04 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-07-07 | 2025-07-03 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-07-04 | 2025-07-02 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-07-03 | 2025-06-30 | 1.028 | 206,850 | +0 | 0.03% | 212,650 |
| 2025-07-02 | 2025-06-27 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-06-30 | 2025-06-26 | 1.028 | 206,850 | +0 | 0.03% | 212,650 |
| 2025-06-27 | 2025-06-25 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-06-26 | 2025-06-24 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-06-25 | 2025-06-23 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-06-24 | 2025-06-20 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-06-23 | 2025-06-19 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-06-20 | 2025-06-18 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-06-19 | 2025-06-17 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-06-18 | 2025-06-16 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-06-17 | 2025-06-13 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-06-16 | 2025-06-12 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-06-13 | 2025-06-11 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-06-12 | 2025-06-10 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-06-11 | 2025-06-09 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-06-10 | 2025-06-06 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-06-09 | 2025-06-05 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-06-06 | 2025-06-04 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-06-05 | 2025-06-03 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-06-04 | 2025-06-02 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-06-03 | 2025-05-30 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-06-02 | 2025-05-29 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-05-30 | 2025-05-28 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-05-29 | 2025-05-27 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-05-28 | 2025-05-26 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-05-27 | 2025-05-23 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-05-26 | 2025-05-22 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-05-23 | 2025-05-21 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-05-22 | 2025-05-20 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-05-21 | 2025-05-19 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-05-20 | 2025-05-16 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-05-19 | 2025-05-15 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-05-16 | 2025-05-14 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-05-15 | 2025-05-13 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-05-14 | 2025-05-12 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-05-13 | 2025-05-09 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-05-12 | 2025-05-08 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-05-09 | 2025-05-07 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-05-08 | 2025-05-06 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-05-07 | 2025-05-02 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-05-06 | 2025-04-30 | 1.141 | 206,850 | +0 | 0.03% | 236,041 |
| 2025-05-02 | 2025-04-29 | 1.141 | 206,850 | +0 | 0.03% | 236,041 |
| 2025-04-30 | 2025-04-28 | 1.141 | 206,850 | +0 | 0.03% | 236,041 |
| 2025-04-29 | 2025-04-25 | 1.141 | 206,850 | +0 | 0.03% | 236,041 |
| 2025-04-28 | 2025-04-24 | 1.110 | 206,850 | +0 | 0.03% | 229,661 |
| 2025-04-25 | 2025-04-23 | 1.110 | 206,850 | +0 | 0.03% | 229,661 |
| 2025-04-24 | 2025-04-22 | 1.110 | 206,850 | +0 | 0.03% | 229,661 |
| 2025-04-23 | 2025-04-17 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-04-22 | 2025-04-16 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-04-17 | 2025-04-15 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-04-16 | 2025-04-14 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-04-15 | 2025-04-11 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-04-14 | 2025-04-10 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-04-11 | 2025-04-09 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-04-10 | 2025-04-08 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-04-09 | 2025-04-07 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-04-08 | 2025-04-03 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-04-07 | 2025-04-02 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-04-03 | 2025-04-01 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-04-02 | 2025-03-31 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-04-01 | 2025-03-28 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-03-31 | 2025-03-27 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-03-28 | 2025-03-26 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-03-27 | 2025-03-25 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-03-26 | 2025-03-24 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-03-25 | 2025-03-21 | 1.069 | 206,850 | +0 | 0.03% | 221,156 |
| 2025-03-24 | 2025-03-20 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-03-21 | 2025-03-19 | 1.121 | 206,850 | +0 | 0.03% | 231,788 |
| 2025-03-20 | 2025-03-18 | 1.121 | 206,850 | +0 | 0.03% | 231,788 |
| 2025-03-19 | 2025-03-17 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-03-18 | 2025-03-14 | 1.110 | 206,850 | +0 | 0.03% | 229,661 |
| 2025-03-17 | 2025-03-13 | 1.110 | 206,850 | +0 | 0.03% | 229,661 |
| 2025-03-14 | 2025-03-12 | 1.162 | 206,850 | +0 | 0.03% | 240,294 |
| 2025-03-13 | 2025-03-11 | 1.110 | 206,850 | +0 | 0.03% | 229,661 |
| 2025-03-12 | 2025-03-10 | 1.121 | 206,850 | +0 | 0.03% | 231,788 |
| 2025-03-11 | 2025-03-07 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-03-10 | 2025-03-06 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-03-07 | 2025-03-05 | 1.028 | 206,850 | +0 | 0.03% | 212,650 |
| 2025-03-06 | 2025-03-04 | 1.079 | 206,850 | +0 | 0.03% | 223,282 |
| 2025-03-05 | 2025-03-03 | 1.131 | 206,850 | +0 | 0.03% | 233,914 |
| 2025-03-04 | 2025-02-28 | 1.151 | 206,850 | +0 | 0.03% | 238,167 |
| 2025-03-03 | 2025-02-27 | 1.151 | 206,850 | +0 | 0.03% | 238,167 |
| 2025-02-28 | 2025-02-26 | 1.131 | 206,850 | +0 | 0.03% | 233,914 |
| 2025-02-27 | 2025-02-25 | 1.172 | 206,850 | +0 | 0.03% | 242,420 |
| 2025-02-26 | 2025-02-24 | 1.007 | 206,850 | +0 | 0.03% | 208,397 |
| 2025-02-25 | 2025-02-21 | 1.007 | 206,850 | +0 | 0.03% | 208,397 |
| 2025-02-24 | 2025-02-20 | 0.997 | 206,850 | +0 | 0.03% | 206,270 |
| 2025-02-21 | 2025-02-19 | 0.997 | 206,850 | +0 | 0.03% | 206,270 |
| 2025-02-20 | 2025-02-18 | 1.018 | 206,850 | +0 | 0.03% | 210,523 |
| 2025-02-19 | 2025-02-17 | 1.028 | 206,850 | +0 | 0.03% | 212,650 |
| 2025-02-18 | 2025-02-14 | 1.007 | 206,850 | +0 | 0.03% | 208,397 |
| 2025-02-17 | 2025-02-13 | 1.007 | 206,850 | +0 | 0.03% | 208,397 |
| 2025-02-14 | 2025-02-12 | 1.007 | 206,850 | +0 | 0.03% | 208,397 |
| 2025-02-13 | 2025-02-11 | 1.028 | 206,850 | +0 | 0.03% | 212,650 |
| 2025-02-12 | 2025-02-10 | 1.028 | 206,850 | +0 | 0.03% | 212,650 |
| 2025-02-11 | 2025-02-07 | 1.028 | 206,850 | +0 | 0.03% | 212,650 |
| 2025-02-10 | 2025-02-06 | 1.028 | 206,850 | +0 | 0.03% | 212,650 |
| 2025-02-07 | 2025-02-05 | 1.028 | 206,850 | +0 | 0.03% | 212,650 |
| 2025-02-06 | 2025-02-04 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-02-05 | 2025-02-03 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-02-04 | 2025-01-28 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-02-03 | 2025-01-24 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-01-27 | 2025-01-23 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-01-24 | 2025-01-22 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-01-23 | 2025-01-21 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-01-22 | 2025-01-20 | 1.038 | 206,850 | +0 | 0.03% | 214,776 |
| 2025-01-21 | 2025-01-17 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-01-20 | 2025-01-16 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-01-17 | 2025-01-15 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-01-16 | 2025-01-14 | 1.059 | 206,850 | +0 | 0.03% | 219,029 |
| 2025-01-15 | 2025-01-13 | 1.049 | 206,850 | +0 | 0.03% | 216,903 |
| 2025-01-14 | 2025-01-10 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-01-13 | 2025-01-09 | 1.090 | 206,850 | +0 | 0.03% | 225,409 |
| 2025-01-10 | 2025-01-08 | 1.131 | 206,850 | +0 | 0.03% | 233,914 |
| 2025-01-09 | 2025-01-07 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-01-08 | 2025-01-06 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-01-07 | 2025-01-03 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-01-06 | 2025-01-02 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2025-01-03 | 2024-12-31 | 1.121 | 206,850 | +0 | 0.03% | 231,788 |
| 2025-01-02 | 2024-12-27 | 1.131 | 206,850 | +0 | 0.03% | 233,914 |
| 2024-12-30 | 2024-12-24 | 1.110 | 206,850 | +0 | 0.03% | 229,661 |
| 2024-12-27 | 2024-12-20 | 1.100 | 206,850 | +0 | 0.03% | 227,535 |
| 2024-12-23 | 2024-12-19 | 1.131 | 206,850 | +0 | 0.03% | 233,914 |
| 2024-12-20 | 2024-12-18 | 1.131 | 206,850 | +0 | 0.03% | 233,914 |
| 2024-12-19 | 2024-12-17 | 1.131 | 206,850 | +0 | 0.03% | 233,914 |
| 2024-12-18 | 2024-12-16 | 1.131 | 206,850 | +0 | 0.03% | 233,914 |
| 2024-12-17 | 2024-12-13 | 1.162 | 206,850 | +0 | 0.03% | 240,294 |
| 2024-12-16 | 2024-12-12 | 1.162 | 206,850 | +0 | 0.03% | 240,294 |
| 2024-12-13 | 2024-12-11 | 1.182 | 206,850 | +0 | 0.03% | 244,547 |
| 2024-12-12 | 2024-12-10 | 1.203 | 206,850 | +0 | 0.03% | 248,800 |
| 2024-12-11 | 2024-12-09 | 1.172 | 206,850 | +0 | 0.03% | 242,420 |
| 2024-12-10 | 2024-12-06 | 1.182 | 206,850 | +0 | 0.03% | 244,547 |
| 2024-12-09 | 2024-12-05 | 1.203 | 206,850 | +0 | 0.03% | 248,800 |
| 2024-12-06 | 2024-12-04 | 1.203 | 206,850 | +0 | 0.03% | 248,800 |
| 2024-12-05 | 2024-12-03 | 1.203 | 206,850 | +0 | 0.03% | 248,800 |
| 2024-12-04 | 2024-12-02 | 1.234 | 206,850 | +0 | 0.03% | 255,179 |
| 2024-12-03 | 2024-11-29 | 1.234 | 206,850 | +0 | 0.03% | 255,179 |
| 2024-12-02 | 2024-11-28 | 1.285 | 206,850 | +0 | 0.03% | 265,812 |
| 2024-11-29 | 2024-11-27 | 1.285 | 206,850 | +0 | 0.03% | 265,812 |
| 2024-11-28 | 2024-11-26 | 1.213 | 206,850 | +0 | 0.03% | 250,926 |
| 2024-11-27 | 2024-11-25 | 1.213 | 206,850 | -29,182 | 0.03% | 250,926 |
| 2024-09-04 | 2024-09-02 | 1.383 | 236,032 | +11,525 | 0.03% | 326,536 |
| 2024-05-09 | 2024-05-07 | 1.729 | 224,507 | -611 | 0.03% | 388,240 |
| 2023-09-05 | 2023-08-31 | 2.052 | 225,118 | +15,293 | 0.03% | 462,048 |
| 2022-09-06 | 2022-09-02 | 3.075 | 209,825 | +10,408 | 0.03% | 645,144 |
| 2021-08-31 | 2021-08-27 | 4.392 | 199,417 | +7,184 | 0.03% | 875,838 |
| 2020-09-01 | 2020-08-28 | 3.570 | 192,233 | +8,900 | 0.03% | 686,276 |
| 2019-11-13 | 2019-11-11 | 4.380 | 183,333 | +22,605 | 0.03% | 802,922 |
| 2019-09-03 | 2019-08-30 | 4.950 | 160,728 | +5,580 | 0.03% | 795,537 |
| 2018-08-29 | 2018-08-27 | 6.108 | 155,148 | +6,374 | 0.03% | 947,632 |
| 2018-04-25 | 2018-04-23 | 6.380 | 148,774 | -1,535 | 0.03% | 949,229 |
| 2017-09-22 | 2017-09-20 | 7.628 | 150,309 | -5,579 | 0.03% | 1,146,517 |
| 2017-09-19 | 2017-09-15 | 7.470 | 155,888 | -34,873 | 0.03% | 1,164,486 |
| 2017-09-15 | 2017-09-13 | 7.284 | 190,761 | -2,762 | 0.04% | 1,389,431 |
| 2017-09-08 | 2017-09-06 | 6.595 | 193,523 | +2,762 | 0.04% | 1,276,363 |
| 2017-08-30 | 2017-08-28 | 6.866 | 190,761 | +5,117 | 0.04% | 1,309,688 |
| 2017-05-24 | 2017-05-22 | 6.527 | 185,644 | -13,575 | 0.04% | 1,211,650 |
| 2017-02-13 | 2017-02-09 | 5.554 | 199,219 | -5,430 | 0.04% | 1,106,533 |
| 2016-08-30 | 2016-08-26 | 4.862 | 204,649 | +8,070 | 0.04% | 995,023 |
| 2016-01-29 | 2016-01-27 | 3.926 | 196,579 | -33,903 | 0.04% | 771,865 |
| 2016-01-28 | 2016-01-26 | 3.911 | 230,482 | -24,776 | 0.05% | 901,450 |
| 2016-01-25 | 2016-01-21 | 3.942 | 255,258 | +58,679 | 0.05% | 1,006,183 |
| 2016-01-08 | 2016-01-06 | 4.111 | 196,579 | +5,216 | 0.04% | 808,046 |
| 2015-12-23 | 2015-12-21 | 4.126 | 191,363 | -1,435 | 0.04% | 789,541 |
| 2015-11-18 | 2015-11-16 | 4.111 | 192,798 | +13,040 | 0.04% | 792,504 |
| 2015-10-07 | 2015-10-05 | 4.126 | 179,758 | -13,040 | 0.04% | 741,660 |
| 2015-09-18 | 2015-09-16 | 4.095 | 192,798 | -13,039 | 0.04% | 789,547 |
| 2015-09-17 | 2015-09-15 | 4.019 | 205,837 | -10,432 | 0.04% | 827,159 |
| 2015-09-16 | 2015-09-14 | 3.973 | 216,269 | -2,608 | 0.05% | 859,129 |
| 2015-09-15 | 2015-09-11 | 3.942 | 218,877 | -26,079 | 0.05% | 862,775 |
| 2015-09-01 | 2015-08-28 | 4.220 | 244,956 | +11,687 | 0.05% | 1,033,676 |
| 2015-08-27 | 2015-08-25 | 4.139 | 233,269 | -31,044 | 0.05% | 965,573 |
| 2015-08-26 | 2015-08-24 | 4.107 | 264,313 | +32,285 | 0.06% | 1,085,560 |
| 2015-08-25 | 2015-08-21 | 4.349 | 232,028 | +62,088 | 0.05% | 1,009,019 |
| 2015-07-14 | 2015-07-10 | 4.800 | 169,940 | -68,296 | 0.04% | 815,656 |
| 2015-07-13 | 2015-07-09 | 4.623 | 238,236 | +1,366 | 0.05% | 1,101,246 |
| 2015-07-10 | 2015-07-08 | 4.365 | 236,870 | +68,296 | 0.05% | 1,033,890 |
| 2015-07-02 | 2015-06-29 | 5.331 | 168,574 | +12,417 | 0.04% | 898,698 |
| 2015-06-09 | 2015-06-05 | 5.122 | 156,157 | -6,208 | 0.03% | 799,804 |
| 2015-06-08 | 2015-06-04 | 5.106 | 162,365 | -6,209 | 0.04% | 828,985 |
| 2015-04-30 | 2015-04-28 | 4.945 | 168,574 | +6,209 | 0.04% | 833,535 |
| 2015-04-28 | 2015-04-24 | 4.606 | 162,365 | +2,483 | 0.04% | 747,917 |
| 2015-04-27 | 2015-04-23 | 4.510 | 159,882 | +3,725 | 0.04% | 721,029 |
| 2015-01-08 | 2015-01-06 | 4.107 | 156,157 | -9,313 | 0.03% | 641,352 |
| 2014-09-02 | 2014-08-29 | 4.944 | 165,470 | +6,988 | 0.04% | 818,089 |
| 2014-01-21 | 2014-01-17 | 4.524 | 158,482 | +38,653 | 0.04% | 716,912 |
| 2013-12-19 | 2013-12-17 | 4.602 | 119,829 | +726 | 0.04% | 551,448 |
| 2013-09-03 | 2013-08-30 | 5.817 | 119,103 | +4,444 | 0.04% | 692,851 |
| 2012-08-28 | 2012-08-24 | 4.994 | 114,659 | +5,308 | 0.04% | 572,602 |
| 2011-11-28 | 2011-11-24 | 4.423 | 109,351 | -1,085 | 0.04% | 483,626 |
| 2011-11-23 | 2011-11-21 | 4.423 | 110,436 | -60 | 0.04% | 488,424 |
| 2011-08-23 | 2011-08-19 | 5.184 | 110,496 | +5,232 | 0.04% | 572,826 |
| 2011-01-07 | 2011-01-05 | 5.416 | 105,264 | -34,119 | 0.04% | 570,137 |
| 2011-01-06 | 2011-01-04 | 5.416 | 139,383 | +34,119 | 0.06% | 754,934 |
| 2010-10-20 | 2010-10-18 | 5.513 | 105,264 | -25,848 | 0.04% | 580,318 |
| 2010-10-07 | 2010-10-05 | 5.474 | 131,112 | -206,785 | 0.05% | 717,745 |
| 2010-08-26 | 2010-08-24 | 5.458 | 337,897 | +15,760 | 0.14% | 1,844,259 |
| 2010-07-09 | 2010-07-07 | 5.336 | 322,137 | -44,356 | 0.14% | 1,719,023 |
| 2010-07-08 | 2010-07-06 | 5.316 | 366,493 | -19,714 | 0.15% | 1,948,284 |
| 2010-07-07 | 2010-07-05 | 5.275 | 386,207 | -4,929 | 0.16% | 2,037,412 |
| 2010-05-03 | 2010-04-29 | 5.803 | 391,136 | -33,513 | 0.17% | 2,269,756 |
| 2010-03-29 | 2010-03-25 | 5.438 | 424,649 | +3,942 | 0.18% | 2,309,139 |
| 2010-03-25 | 2010-03-23 | 5.438 | 420,707 | +29,571 | 0.18% | 2,287,704 |
| 2010-03-23 | 2010-03-19 | 5.478 | 391,136 | +24,643 | 0.17% | 2,142,776 |
| 2010-03-22 | 2010-03-18 | 5.499 | 366,493 | +118,284 | 0.15% | 2,015,210 |
| 2010-03-17 | 2010-03-15 | 5.397 | 248,209 | -15,771 | 0.10% | 1,339,629 |
| 2010-03-12 | 2010-03-10 | 5.417 | 263,980 | +17,742 | 0.11% | 1,430,104 |
| 2010-03-03 | 2010-03-01 | 5.438 | 246,238 | -4,928 | 0.10% | 1,338,983 |
| 2010-02-18 | 2010-02-12 | 5.296 | 251,166 | +9,857 | 0.11% | 1,330,107 |
| 2010-02-03 | 2010-02-01 | 5.154 | 241,309 | +985 | 0.10% | 1,243,634 |
| 2010-01-08 | 2010-01-06 | 5.255 | 240,324 | +4,929 | 0.10% | 1,262,938 |
| 2010-01-07 | 2010-01-05 | 5.215 | 235,395 | +66,042 | 0.10% | 1,227,483 |
| 2010-01-06 | 2010-01-04 | 5.133 | 169,353 | +14,785 | 0.07% | 869,358 |
| 2010-01-05 | 2009-12-31 | 5.154 | 154,568 | +24,643 | 0.07% | 796,597 |
| 2009-12-30 | 2009-12-28 | 5.133 | 129,925 | +24,642 | 0.05% | 666,958 |
| 2009-12-29 | 2009-12-24 | 5.093 | 105,283 | +4,929 | 0.04% | 536,188 |
| 2009-12-22 | 2009-12-18 | 5.113 | 100,354 | -56,185 | 0.04% | 513,122 |
| 2009-12-21 | 2009-12-17 | 5.235 | 156,539 | -29,571 | 0.07% | 819,460 |
| 2009-12-18 | 2009-12-16 | 5.377 | 186,110 | -328,238 | 0.08% | 1,000,693 |
| 2009-12-17 | 2009-12-15 | 5.539 | 514,348 | -48,299 | 0.22% | 2,849,082 |
| 2009-12-15 | 2009-12-11 | 5.377 | 562,647 | -76,885 | 0.24% | 3,025,291 |
| 2009-12-14 | 2009-12-10 | 5.194 | 639,532 | -359,780 | 0.27% | 3,321,907 |
| 2009-12-11 | 2009-12-09 | 5.113 | 999,312 | -178,412 | 0.42% | 5,109,600 |
| 2009-12-10 | 2009-12-08 | 5.194 | 1,177,724 | -61,114 | 0.50% | 6,117,426 |
| 2009-12-03 | 2009-12-01 | 5.133 | 1,238,838 | -24,642 | 0.52% | 6,359,461 |
| 2009-12-02 | 2009-11-30 | 5.012 | 1,263,480 | -62,099 | 0.53% | 6,332,141 |
| 2009-12-01 | 2009-11-27 | 4.870 | 1,325,579 | -616,063 | 0.56% | 6,455,087 |
| 2009-11-24 | 2009-11-20 | 5.275 | 1,941,642 | -4,928 | 0.82% | 10,243,014 |
| 2009-10-16 | 2009-10-14 | 5.174 | 1,946,570 | -9,857 | 0.82% | 10,071,530 |
| 2009-10-15 | 2009-10-13 | 5.012 | 1,956,427 | +9,857 | 0.83% | 9,804,961 |
| 2009-09-08 | 2009-09-04 | 4.707 | 1,946,570 | +4,928 | 0.82% | 9,163,118 |
| 2009-09-03 | 2009-09-01 | 5.304 | 1,941,642 | +99,470 | 0.82% | 10,297,811 |
| 2009-08-27 | 2009-08-25 | 5.432 | 1,842,172 | -1,871 | 0.82% | 10,006,633 |
| 2009-08-21 | 2009-08-19 | 5.133 | 1,844,043 | +52,372 | 0.82% | 9,464,690 |
| 2009-08-11 | 2009-08-07 | 5.411 | 1,791,671 | -4,676 | 0.80% | 9,693,997 |
| 2009-08-07 | 2009-08-05 | 5.689 | 1,796,347 | +4,676 | 0.80% | 10,218,707 |
| 2009-07-23 | 2009-07-21 | 4.833 | 1,791,671 | -10,288 | 0.80% | 8,659,460 |
| 2009-07-16 | 2009-07-14 | 4.256 | 1,801,959 | -93,520 | 0.80% | 7,668,706 |
| 2009-07-10 | 2009-07-08 | 4.192 | 1,895,479 | -230,995 | 0.84% | 7,945,096 |
| 2009-07-03 | 2009-06-30 | 4.234 | 2,126,474 | -46,760 | 0.95% | 9,004,288 |
| 2009-06-05 | 2009-06-03 | 4.405 | 2,173,234 | -4,676 | 0.97% | 9,574,097 |
| 2009-06-03 | 2009-06-01 | 4.427 | 2,177,910 | +6,546 | 0.97% | 9,641,273 |
| 2009-06-02 | 2009-05-29 | 4.085 | 2,171,364 | -23,380 | 0.97% | 8,869,315 |
| 2009-06-01 | 2009-05-27 | 4.106 | 2,194,744 | -36,473 | 0.98% | 9,011,751 |
| 2009-05-29 | 2009-05-26 | 4.021 | 2,231,217 | +13,093 | 0.99% | 8,970,647 |
| 2009-05-27 | 2009-05-25 | 3.871 | 2,218,124 | +173,948 | 0.99% | 8,585,953 |
| 2009-05-21 | 2009-05-19 | 3.828 | 2,044,176 | +179,559 | 0.91% | 7,825,199 |
| 2009-05-20 | 2009-05-18 | 3.807 | 1,864,617 | +21,510 | 0.83% | 7,097,963 |
| 2009-05-19 | 2009-05-15 | 3.721 | 1,843,107 | +9,352 | 0.82% | 6,858,417 |
| 2009-05-18 | 2009-05-14 | 3.636 | 1,833,755 | +80,427 | 0.82% | 6,666,752 |
| 2009-05-15 | 2009-05-13 | 3.785 | 1,753,328 | +145,892 | 0.78% | 6,636,828 |
| 2009-05-14 | 2009-05-12 | 3.678 | 1,607,436 | +38,343 | 0.72% | 5,912,705 |
| 2009-05-12 | 2009-05-08 | 3.529 | 1,569,093 | +35,538 | 0.70% | 5,536,773 |
| 2009-05-11 | 2009-05-07 | 3.529 | 1,533,555 | +23,380 | 0.68% | 5,411,372 |
| 2009-05-08 | 2009-05-06 | 3.593 | 1,510,175 | +440,480 | 0.67% | 5,425,761 |
| 2009-05-07 | 2009-05-05 | 3.315 | 1,069,695 | +15,899 | 0.48% | 3,545,812 |
| 2009-05-05 | 2009-04-30 | 3.229 | 1,053,796 | +96,326 | 0.47% | 3,402,966 |
| 2009-04-21 | 2009-04-17 | 3.186 | 957,470 | +44,890 | 0.43% | 3,050,953 |
| 2009-04-20 | 2009-04-16 | 3.165 | 912,580 | +23,380 | 0.41% | 2,888,396 |
| 2009-04-17 | 2009-04-15 | 3.208 | 889,200 | +9,352 | 0.40% | 2,852,429 |
| 2009-04-16 | 2009-04-14 | 3.208 | 879,848 | +65,464 | 0.39% | 2,822,429 |
| 2009-04-15 | 2009-04-09 | 3.080 | 814,384 | +46,760 | 0.36% | 2,507,932 |
| 2009-04-08 | 2009-04-06 | 3.229 | 767,624 | +295,524 | 0.34% | 2,478,846 |
| 2009-04-07 | 2009-04-03 | 3.144 | 472,100 | +188,911 | 0.21% | 1,484,142 |
| 2009-04-06 | 2009-04-02 | 2.887 | 283,189 | +136,540 | 0.13% | 817,588 |
| 2009-03-25 | 2009-03-23 | 2.630 | 146,649 | +36,473 | 0.07% | 385,752 |
| 2009-01-07 | 2009-01-05 | 2.844 | 110,176 | +4,676 | 0.05% | 313,374 |
| 2008-09-04 | 2008-09-02 | 5.207 | 105,500 | +5,835 | 0.05% | 549,307 |
| 2008-05-26 | 2008-05-22 | 5.773 | 99,665 | -4,417 | 0.05% | 575,331 |
| 2007-12-05 | 2007-12-03 | 7.131 | 104,082 | -4,418 | 0.05% | 742,200 |
| 2007-12-03 | 2007-11-29 | 6.905 | 108,500 | +4,418 | 0.05% | 749,142 |
| 2007-11-19 | 2007-11-15 | 7.199 | 104,082 | -13,253 | 0.05% | 749,268 |
| 2007-11-16 | 2007-11-14 | 7.108 | 117,335 | +13,253 | 0.06% | 834,050 |
| 2007-11-12 | 2007-11-08 | 7.493 | 104,082 | -8,835 | 0.05% | 779,899 |
| 2007-11-09 | 2007-11-07 | 7.742 | 112,917 | +8,835 | 0.05% | 874,219 |
| 2007-11-01 | 2007-10-30 | 8.059 | 104,082 | -15,903 | 0.05% | 838,804 |
| 2007-10-31 | 2007-10-29 | 7.923 | 119,985 | +2,650 | 0.06% | 950,670 |
| 2007-10-30 | 2007-10-26 | 7.516 | 117,335 | +13,253 | 0.06% | 881,861 |
| 2007-10-16 | 2007-10-12 | 7.108 | 104,082 | -4,418 | 0.05% | 739,844 |
| 2007-09-12 | 2007-09-10 | 6.678 | 108,500 | +4,418 | 0.05% | 724,580 |
| 2007-09-07 | 2007-09-05 | 7.218 | 104,082 | +4,196 | 0.05% | 751,288 |
| 2007-08-03 | 2007-08-01 | 7.501 | 99,886 | +21,197 | 0.05% | 749,275 |
| 2007-07-25 | 2007-07-23 | 7.808 | 78,689 | -621 | 0.04% | 614,400 |
| 2007-07-23 | 2007-07-19 | 7.619 | 79,310 | -3,391 | 0.04% | 604,282 |
| 2007-07-17 | 2007-07-13 | 7.808 | 82,701 | -33,914 | 0.04% | 645,726 |
| 2007-07-16 | 2007-07-12 | 8.138 | 116,615 | +42,392 | 0.06% | 949,036 |
| 2007-07-06 | 2007-07-04 | 8.634 | 74,223 | -4,239 | 0.04% | 640,810 |
| 2007-07-04 | 2007-06-29 | 7.879 | 78,462 | +4,239 | 0.04% | 618,180 |
| 2007-06-26 | 2007-06-22 | 7.501 | 74,223 | 0.04% | 556,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy