History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 600 +0 0.00% 660
2025-10-13 2025-10-09 1.100 600 +0 0.00% 660
2025-10-10 2025-10-08 1.100 600 +0 0.00% 660
2025-10-09 2025-10-06 1.060 600 +0 0.00% 636
2025-10-08 2025-10-03 1.100 600 +0 0.00% 660
2025-10-06 2025-10-02 1.090 600 +0 0.00% 654
2025-10-03 2025-09-30 1.060 600 +0 0.00% 636
2025-10-02 2025-09-29 1.060 600 +0 0.00% 636
2025-09-30 2025-09-26 1.060 600 +0 0.00% 636
2025-09-29 2025-09-25 1.060 600 +0 0.00% 636
2025-09-26 2025-09-24 1.020 600 +0 0.00% 612
2025-09-25 2025-09-23 1.060 600 +0 0.00% 636
2025-09-24 2025-09-22 1.060 600 +0 0.00% 636
2025-09-23 2025-09-19 1.060 600 +0 0.00% 636
2025-09-22 2025-09-18 1.060 600 +0 0.00% 636
2025-09-19 2025-09-17 1.070 600 +0 0.00% 642
2025-09-18 2025-09-16 1.070 600 +0 0.00% 642
2025-09-17 2025-09-15 1.060 600 +0 0.00% 636
2025-09-16 2025-09-12 1.070 600 +0 0.00% 642
2025-09-15 2025-09-11 1.070 600 +0 0.00% 642
2025-09-12 2025-09-10 1.070 600 +0 0.00% 642
2025-09-11 2025-09-09 1.060 600 +0 0.00% 636
2025-09-10 2025-09-08 1.060 600 +0 0.00% 636
2025-09-09 2025-09-05 1.070 600 +0 0.00% 642
2025-09-08 2025-09-04 1.050 600 +0 0.00% 630
2025-09-05 2025-09-03 1.060 600 +0 0.00% 636
2025-09-04 2025-09-02 1.131 600 +0 0.00% 679
2025-09-03 2025-09-01 1.131 600 +16 0.00% 679
2025-09-02 2025-08-29 1.131 584 +0 0.00% 660
2025-09-01 2025-08-28 1.100 584 +0 0.00% 642
2025-08-29 2025-08-27 1.100 584 +0 0.00% 642
2025-08-28 2025-08-26 1.110 584 +0 0.00% 648
2025-08-27 2025-08-25 1.121 584 +0 0.00% 654
2025-08-26 2025-08-22 1.100 584 +0 0.00% 642
2025-08-25 2025-08-21 1.100 584 +0 0.00% 642
2025-08-22 2025-08-20 1.100 584 +0 0.00% 642
2025-08-21 2025-08-19 1.100 584 +0 0.00% 642
2025-08-20 2025-08-18 1.090 584 +0 0.00% 636
2025-08-19 2025-08-15 1.090 584 +0 0.00% 636
2025-08-18 2025-08-14 1.090 584 +0 0.00% 636
2025-08-15 2025-08-13 1.090 584 +0 0.00% 636
2025-08-14 2025-08-12 1.090 584 +0 0.00% 636
2025-08-13 2025-08-11 1.090 584 +0 0.00% 636
2025-08-12 2025-08-08 1.100 584 +0 0.00% 642
2025-08-11 2025-08-07 1.079 584 +0 0.00% 630
2025-08-08 2025-08-06 1.090 584 +0 0.00% 636
2025-08-07 2025-08-05 1.079 584 +0 0.00% 630
2025-08-06 2025-08-04 1.059 584 +0 0.00% 618
2025-08-05 2025-08-01 1.069 584 +0 0.00% 624
2025-08-04 2025-07-31 1.079 584 +0 0.00% 630
2025-08-01 2025-07-30 1.079 584 +0 0.00% 630
2025-07-31 2025-07-29 1.079 584 +0 0.00% 630
2025-07-30 2025-07-28 1.069 584 +0 0.00% 624
2025-07-29 2025-07-25 1.069 584 +0 0.00% 624
2025-07-28 2025-07-24 1.059 584 +0 0.00% 618
2025-07-25 2025-07-23 1.069 584 +0 0.00% 624
2025-07-24 2025-07-22 1.110 584 +0 0.00% 648
2025-07-23 2025-07-21 1.069 584 +0 0.00% 624
2025-07-22 2025-07-18 1.090 584 +0 0.00% 636
2025-07-21 2025-07-17 1.090 584 +0 0.00% 636
2025-07-18 2025-07-16 1.090 584 +0 0.00% 636
2025-07-17 2025-07-15 1.090 584 +0 0.00% 636
2025-07-16 2025-07-14 1.090 584 +0 0.00% 636
2025-07-15 2025-07-11 1.079 584 +0 0.00% 630
2025-07-14 2025-07-10 1.079 584 +0 0.00% 630
2025-07-11 2025-07-09 1.069 584 +0 0.00% 624
2025-07-10 2025-07-08 1.110 584 +0 0.00% 648
2025-07-09 2025-07-07 1.110 584 +0 0.00% 648
2025-07-08 2025-07-04 1.100 584 +0 0.00% 642
2025-07-07 2025-07-03 1.090 584 +0 0.00% 636
2025-07-04 2025-07-02 1.049 584 +0 0.00% 612
2025-07-03 2025-06-30 1.028 584 +0 0.00% 600
2025-07-02 2025-06-27 1.038 584 +0 0.00% 606
2025-06-30 2025-06-26 1.028 584 +0 0.00% 600
2025-06-27 2025-06-25 1.059 584 +0 0.00% 618
2025-06-26 2025-06-24 1.049 584 +0 0.00% 612
2025-06-25 2025-06-23 1.038 584 +0 0.00% 606
2025-06-24 2025-06-20 1.038 584 +0 0.00% 606
2025-06-23 2025-06-19 1.038 584 +0 0.00% 606
2025-06-20 2025-06-18 1.038 584 +0 0.00% 606
2025-06-19 2025-06-17 1.038 584 +0 0.00% 606
2025-06-18 2025-06-16 1.038 584 +0 0.00% 606
2025-06-17 2025-06-13 1.079 584 +0 0.00% 630
2025-06-16 2025-06-12 1.079 584 +0 0.00% 630
2025-06-13 2025-06-11 1.090 584 +0 0.00% 636
2025-06-12 2025-06-10 1.049 584 +0 0.00% 612
2025-06-11 2025-06-09 1.049 584 +0 0.00% 612
2025-06-10 2025-06-06 1.059 584 +0 0.00% 618
2025-06-09 2025-06-05 1.069 584 +0 0.00% 624
2025-06-06 2025-06-04 1.090 584 +0 0.00% 636
2025-06-05 2025-06-03 1.059 584 +0 0.00% 618
2025-06-04 2025-06-02 1.059 584 +0 0.00% 618
2025-06-03 2025-05-30 1.059 584 +0 0.00% 618
2025-06-02 2025-05-29 1.059 584 +0 0.00% 618
2025-05-30 2025-05-28 1.059 584 +0 0.00% 618
2025-05-29 2025-05-27 1.059 584 +0 0.00% 618
2025-05-28 2025-05-26 1.049 584 +0 0.00% 612
2025-05-27 2025-05-23 1.049 584 +0 0.00% 612
2025-05-26 2025-05-22 1.049 584 +0 0.00% 612
2025-05-23 2025-05-21 1.049 584 +0 0.00% 612
2025-05-22 2025-05-20 1.049 584 +0 0.00% 612
2025-05-21 2025-05-19 1.049 584 +0 0.00% 612
2025-05-20 2025-05-16 1.049 584 +0 0.00% 612
2025-05-19 2025-05-15 1.049 584 +0 0.00% 612
2025-05-16 2025-05-14 1.049 584 +0 0.00% 612
2025-05-15 2025-05-13 1.049 584 +0 0.00% 612
2025-05-14 2025-05-12 1.069 584 +0 0.00% 624
2025-05-13 2025-05-09 1.069 584 +0 0.00% 624
2025-05-12 2025-05-08 1.100 584 +0 0.00% 642
2025-05-09 2025-05-07 1.100 584 +0 0.00% 642
2025-05-08 2025-05-06 1.100 584 +0 0.00% 642
2025-05-07 2025-05-02 1.100 584 +0 0.00% 642
2025-05-06 2025-04-30 1.141 584 +0 0.00% 666
2025-05-02 2025-04-29 1.141 584 +0 0.00% 666
2025-04-30 2025-04-28 1.141 584 +0 0.00% 666
2025-04-29 2025-04-25 1.141 584 +0 0.00% 666
2025-04-28 2025-04-24 1.110 584 +0 0.00% 648
2025-04-25 2025-04-23 1.110 584 +0 0.00% 648
2025-04-24 2025-04-22 1.110 584 +0 0.00% 648
2025-04-23 2025-04-17 1.079 584 +0 0.00% 630
2025-04-22 2025-04-16 1.079 584 +0 0.00% 630
2025-04-17 2025-04-15 1.079 584 +0 0.00% 630
2025-04-16 2025-04-14 1.100 584 +0 0.00% 642
2025-04-15 2025-04-11 1.069 584 +0 0.00% 624
2025-04-14 2025-04-10 1.079 584 +0 0.00% 630
2025-04-11 2025-04-09 1.079 584 +0 0.00% 630
2025-04-10 2025-04-08 1.079 584 +0 0.00% 630
2025-04-09 2025-04-07 1.069 584 +0 0.00% 624
2025-04-08 2025-04-03 1.100 584 +0 0.00% 642
2025-04-07 2025-04-02 1.100 584 +0 0.00% 642
2025-04-03 2025-04-01 1.100 584 +0 0.00% 642
2025-04-02 2025-03-31 1.100 584 +0 0.00% 642
2025-04-01 2025-03-28 1.100 584 +0 0.00% 642
2025-03-31 2025-03-27 1.100 584 +0 0.00% 642
2025-03-28 2025-03-26 1.100 584 +0 0.00% 642
2025-03-27 2025-03-25 1.059 584 +0 0.00% 618
2025-03-26 2025-03-24 1.069 584 +0 0.00% 624
2025-03-25 2025-03-21 1.069 584 +0 0.00% 624
2025-03-24 2025-03-20 1.090 584 +0 0.00% 636
2025-03-21 2025-03-19 1.121 584 +0 0.00% 654
2025-03-20 2025-03-18 1.121 584 +0 0.00% 654
2025-03-19 2025-03-17 1.100 584 +0 0.00% 642
2025-03-18 2025-03-14 1.110 584 +0 0.00% 648
2025-03-17 2025-03-13 1.110 584 +0 0.00% 648
2025-03-14 2025-03-12 1.162 584 +0 0.00% 678
2025-03-13 2025-03-11 1.110 584 +0 0.00% 648
2025-03-12 2025-03-10 1.121 584 +0 0.00% 654
2025-03-11 2025-03-07 1.090 584 +0 0.00% 636
2025-03-10 2025-03-06 1.049 584 +0 0.00% 612
2025-03-07 2025-03-05 1.028 584 +0 0.00% 600
2025-03-06 2025-03-04 1.079 584 +0 0.00% 630
2025-03-05 2025-03-03 1.131 584 +0 0.00% 660
2025-03-04 2025-02-28 1.151 584 +0 0.00% 672
2025-03-03 2025-02-27 1.151 584 +0 0.00% 672
2025-02-28 2025-02-26 1.131 584 +0 0.00% 660
2025-02-27 2025-02-25 1.172 584 +0 0.00% 684
2025-02-26 2025-02-24 1.007 584 +0 0.00% 588
2025-02-25 2025-02-21 1.007 584 +0 0.00% 588
2025-02-24 2025-02-20 0.997 584 +0 0.00% 582
2025-02-21 2025-02-19 0.997 584 +0 0.00% 582
2025-02-20 2025-02-18 1.018 584 +0 0.00% 594
2025-02-19 2025-02-17 1.028 584 +0 0.00% 600
2025-02-18 2025-02-14 1.007 584 +0 0.00% 588
2025-02-17 2025-02-13 1.007 584 +0 0.00% 588
2025-02-14 2025-02-12 1.007 584 +0 0.00% 588
2025-02-13 2025-02-11 1.028 584 +0 0.00% 600
2025-02-12 2025-02-10 1.028 584 +0 0.00% 600
2025-02-11 2025-02-07 1.028 584 +0 0.00% 600
2025-02-10 2025-02-06 1.028 584 +0 0.00% 600
2025-02-07 2025-02-05 1.028 584 +0 0.00% 600
2025-02-06 2025-02-04 1.049 584 +0 0.00% 612
2025-02-05 2025-02-03 1.038 584 +0 0.00% 606
2025-02-04 2025-01-28 1.038 584 +0 0.00% 606
2025-02-03 2025-01-24 1.059 584 +0 0.00% 618
2025-01-27 2025-01-23 1.059 584 +0 0.00% 618
2025-01-24 2025-01-22 1.038 584 +0 0.00% 606
2025-01-23 2025-01-21 1.038 584 +0 0.00% 606
2025-01-22 2025-01-20 1.038 584 +0 0.00% 606
2025-01-21 2025-01-17 1.059 584 +0 0.00% 618
2025-01-20 2025-01-16 1.059 584 +0 0.00% 618
2025-01-17 2025-01-15 1.059 584 +0 0.00% 618
2025-01-16 2025-01-14 1.059 584 +0 0.00% 618
2025-01-15 2025-01-13 1.049 584 +0 0.00% 612
2025-01-14 2025-01-10 1.090 584 +0 0.00% 636
2025-01-13 2025-01-09 1.090 584 +0 0.00% 636
2025-01-10 2025-01-08 1.131 584 +0 0.00% 660
2025-01-09 2025-01-07 1.100 584 +0 0.00% 642
2025-01-08 2025-01-06 1.100 584 +0 0.00% 642
2025-01-07 2025-01-03 1.100 584 +0 0.00% 642
2025-01-06 2025-01-02 1.100 584 +0 0.00% 642
2025-01-03 2024-12-31 1.121 584 +0 0.00% 654
2025-01-02 2024-12-27 1.131 584 +0 0.00% 660
2024-12-30 2024-12-24 1.110 584 +0 0.00% 648
2024-12-27 2024-12-20 1.100 584 +0 0.00% 642
2024-12-23 2024-12-19 1.131 584 +0 0.00% 660
2024-12-20 2024-12-18 1.131 584 +0 0.00% 660
2024-12-19 2024-12-17 1.131 584 +0 0.00% 660
2024-12-18 2024-12-16 1.131 584 +0 0.00% 660
2024-12-17 2024-12-13 1.162 584 +0 0.00% 678
2024-12-16 2024-12-12 1.162 584 +0 0.00% 678
2024-12-13 2024-12-11 1.182 584 +0 0.00% 690
2024-12-12 2024-12-10 1.203 584 +0 0.00% 702
2024-12-11 2024-12-09 1.172 584 +0 0.00% 684
2024-12-10 2024-12-06 1.182 584 +0 0.00% 690
2024-12-09 2024-12-05 1.203 584 +0 0.00% 702
2024-12-06 2024-12-04 1.203 584 +0 0.00% 702
2024-12-05 2024-12-03 1.203 584 +0 0.00% 702
2024-12-04 2024-12-02 1.234 584 +0 0.00% 720
2024-12-03 2024-11-29 1.234 584 +0 0.00% 720
2024-12-02 2024-11-28 1.285 584 +0 0.00% 750
2024-11-29 2024-11-27 1.285 584 +0 0.00% 750
2024-11-28 2024-11-26 1.213 584 +0 0.00% 708
2024-11-27 2024-11-25 1.213 584 +0 0.00% 708
2024-11-26 2024-11-22 1.234 584 +0 0.00% 720
2024-11-25 2024-11-21 1.234 584 +0 0.00% 720
2024-11-22 2024-11-20 1.234 584 +0 0.00% 720
2024-11-21 2024-11-19 1.244 584 +0 0.00% 726
2024-11-20 2024-11-18 1.244 584 +0 0.00% 726
2024-11-19 2024-11-15 1.244 584 +0 0.00% 726
2024-11-18 2024-11-14 1.264 584 +0 0.00% 738
2024-11-15 2024-11-13 1.367 584 +0 0.00% 798
2024-11-14 2024-11-12 1.367 584 +0 0.00% 798
2024-11-13 2024-11-11 1.367 584 +0 0.00% 798
2024-11-12 2024-11-08 1.367 584 +0 0.00% 798
2024-11-11 2024-11-07 1.367 584 +0 0.00% 798
2024-11-08 2024-11-06 1.367 584 +0 0.00% 798
2024-11-07 2024-11-05 1.367 584 +0 0.00% 798
2024-11-06 2024-11-04 1.336 584 +0 0.00% 780
2024-11-05 2024-11-01 1.367 584 +0 0.00% 798
2024-11-04 2024-10-31 1.367 584 +0 0.00% 798
2024-11-01 2024-10-30 1.367 584 +0 0.00% 798
2024-10-31 2024-10-29 1.367 584 +0 0.00% 798
2024-10-30 2024-10-28 1.357 584 +0 0.00% 792
2024-10-29 2024-10-25 1.347 584 +0 0.00% 786
2024-10-28 2024-10-24 1.306 584 +0 0.00% 762
2024-10-25 2024-10-23 1.306 584 +0 0.00% 762
2024-10-24 2024-10-22 1.285 584 +0 0.00% 750
2024-10-23 2024-10-21 1.347 584 +0 0.00% 786
2024-10-22 2024-10-18 1.347 584 +0 0.00% 786
2024-10-21 2024-10-17 1.347 584 +0 0.00% 786
2024-10-18 2024-10-16 1.275 584 +0 0.00% 744
2024-10-17 2024-10-15 1.275 584 +0 0.00% 744
2024-10-16 2024-10-14 1.264 584 +0 0.00% 738
2024-10-15 2024-10-10 1.264 584 +0 0.00% 738
2024-10-14 2024-10-09 1.306 584 +0 0.00% 762
2024-10-10 2024-10-08 1.316 584 +0 0.00% 768
2024-10-09 2024-10-07 1.439 584 +0 0.00% 841
2024-10-08 2024-10-04 1.378 584 +0 0.00% 805
2024-10-07 2024-10-03 1.336 584 +0 0.00% 780
2024-10-04 2024-10-02 1.326 584 +0 0.00% 774
2024-10-03 2024-09-30 1.275 584 +0 0.00% 744
2024-10-02 2024-09-27 1.244 584 +0 0.00% 726
2024-09-30 2024-09-26 1.203 584 +0 0.00% 702
2024-09-27 2024-09-25 1.193 584 +0 0.00% 696
2024-09-26 2024-09-24 1.182 584 +0 0.00% 690
2024-09-25 2024-09-23 1.182 584 +0 0.00% 690
2024-09-24 2024-09-20 1.182 584 +0 0.00% 690
2024-09-23 2024-09-19 1.172 584 +0 0.00% 684
2024-09-20 2024-09-17 1.182 584 +0 0.00% 690
2024-09-19 2024-09-16 1.182 584 +0 0.00% 690
2024-09-17 2024-09-13 1.182 584 +0 0.00% 690
2024-09-16 2024-09-12 1.203 584 +0 0.00% 702
2024-09-13 2024-09-11 1.203 584 +0 0.00% 702
2024-09-12 2024-09-10 1.203 584 +0 0.00% 702
2024-09-11 2024-09-09 1.203 584 +0 0.00% 702
2024-09-10 2024-09-05 1.275 584 +0 0.00% 744
2024-09-09 2024-09-04 1.252 584 +0 0.00% 731
2024-09-05 2024-09-03 1.383 584 +0 0.00% 808
2024-09-04 2024-09-02 1.383 584 +29 0.00% 808
2024-09-03 2024-08-30 1.383 555 +0 0.00% 768
2024-09-02 2024-08-29 1.351 555 +0 0.00% 750
2024-08-30 2024-08-28 1.351 555 +0 0.00% 750
2024-08-29 2024-08-27 1.329 555 +0 0.00% 738
2024-08-28 2024-08-26 1.329 555 +0 0.00% 738
2024-08-27 2024-08-23 1.329 555 +0 0.00% 738
2024-08-26 2024-08-22 1.329 555 +0 0.00% 738
2024-08-23 2024-08-21 1.329 555 +0 0.00% 738
2024-08-22 2024-08-20 1.329 555 +0 0.00% 738
2024-08-21 2024-08-19 1.340 555 +0 0.00% 744
2024-08-20 2024-08-16 1.340 555 +0 0.00% 744
2024-08-19 2024-08-15 1.340 555 +0 0.00% 744
2024-08-16 2024-08-14 1.297 555 +0 0.00% 720
2024-08-15 2024-08-13 1.297 555 +0 0.00% 720
2024-08-14 2024-08-12 1.297 555 +0 0.00% 720
2024-08-13 2024-08-09 1.329 555 +0 0.00% 738
2024-08-12 2024-08-08 1.329 555 +0 0.00% 738
2024-08-09 2024-08-07 1.329 555 +0 0.00% 738
2024-08-08 2024-08-06 1.351 555 +0 0.00% 750
2024-08-07 2024-08-05 1.351 555 +0 0.00% 750
2024-08-06 2024-08-02 1.351 555 +0 0.00% 750
2024-08-05 2024-08-01 1.340 555 +0 0.00% 744
2024-08-02 2024-07-31 1.373 555 +0 0.00% 762
2024-08-01 2024-07-30 1.373 555 +0 0.00% 762
2024-07-31 2024-07-29 1.373 555 +0 0.00% 762
2024-07-30 2024-07-26 1.373 555 +0 0.00% 762
2024-07-29 2024-07-25 1.373 555 +0 0.00% 762
2024-07-26 2024-07-24 1.373 555 +0 0.00% 762
2024-07-25 2024-07-23 1.362 555 +0 0.00% 756
2024-07-24 2024-07-22 1.416 555 +0 0.00% 786
2024-07-23 2024-07-19 1.373 555 +0 0.00% 762
2024-07-22 2024-07-18 1.405 555 +0 0.00% 780
2024-07-19 2024-07-17 1.405 555 +0 0.00% 780
2024-07-18 2024-07-16 1.405 555 +0 0.00% 780
2024-07-17 2024-07-15 1.405 555 +0 0.00% 780
2024-07-16 2024-07-12 1.405 555 +0 0.00% 780
2024-07-15 2024-07-11 1.383 555 +0 0.00% 768
2024-07-12 2024-07-10 1.394 555 +0 0.00% 774
2024-07-11 2024-07-09 1.394 555 +0 0.00% 774
2024-07-10 2024-07-08 1.416 555 +0 0.00% 786
2024-07-09 2024-07-05 1.427 555 +0 0.00% 792
2024-07-08 2024-07-04 1.427 555 +0 0.00% 792
2024-07-05 2024-07-03 1.459 555 +0 0.00% 810
2024-07-04 2024-07-02 1.492 555 +0 0.00% 828
2024-07-03 2024-06-28 1.502 555 +0 0.00% 834
2024-07-02 2024-06-27 1.675 555 +0 0.00% 930
2024-06-28 2024-06-26 1.664 555 +0 0.00% 924
2024-06-27 2024-06-25 1.664 555 +0 0.00% 924
2024-06-26 2024-06-24 1.675 555 +0 0.00% 930
2024-06-25 2024-06-21 1.675 555 +0 0.00% 930
2024-06-24 2024-06-20 1.686 555 +0 0.00% 936
2024-06-21 2024-06-19 1.708 555 +0 0.00% 948
2024-06-20 2024-06-18 1.708 555 +0 0.00% 948
2024-06-19 2024-06-17 1.718 555 +0 0.00% 954
2024-06-18 2024-06-14 1.740 555 +0 0.00% 966
2024-06-17 2024-06-13 1.751 555 +0 0.00% 972
2024-06-14 2024-06-12 1.740 555 +0 0.00% 966
2024-06-13 2024-06-11 1.740 555 +0 0.00% 966
2024-06-12 2024-06-07 1.773 555 +0 0.00% 984
2024-06-11 2024-06-06 1.783 555 +0 0.00% 990
2024-06-07 2024-06-05 1.783 555 +0 0.00% 990
2024-06-06 2024-06-04 1.751 555 +0 0.00% 972
2024-06-05 2024-06-03 1.783 555 +0 0.00% 990
2024-06-04 2024-05-31 1.783 555 +0 0.00% 990
2024-06-03 2024-05-30 1.859 555 +0 0.00% 1,032
2024-05-31 2024-05-29 1.881 555 +0 0.00% 1,044
2024-05-30 2024-05-28 1.913 555 +0 0.00% 1,062
2024-05-29 2024-05-27 1.902 555 +0 0.00% 1,056
2024-05-28 2024-05-24 1.902 555 +0 0.00% 1,056
2024-05-27 2024-05-23 1.913 555 +0 0.00% 1,062
2024-05-24 2024-05-22 1.913 555 +0 0.00% 1,062
2024-05-23 2024-05-21 1.924 555 +0 0.00% 1,068
2024-05-22 2024-05-20 1.913 555 +0 0.00% 1,062
2024-05-21 2024-05-17 1.848 555 +0 0.00% 1,026
2024-05-20 2024-05-16 1.848 555 +0 0.00% 1,026
2024-05-17 2024-05-14 1.859 555 +0 0.00% 1,032
2024-05-16 2024-05-13 1.794 555 +0 0.00% 996
2024-05-14 2024-05-10 1.708 555 +0 0.00% 948
2024-05-13 2024-05-09 1.729 555 +0 0.00% 960
2024-05-10 2024-05-08 1.729 555 +0 0.00% 960
2024-05-09 2024-05-07 1.729 555 +0 0.00% 960
2024-05-08 2024-05-06 1.729 555 +0 0.00% 960
2024-05-07 2024-05-03 1.697 555 +0 0.00% 942
2024-05-06 2024-05-02 1.675 555 +0 0.00% 930
2024-05-03 2024-04-30 1.610 555 +0 0.00% 894
2024-05-02 2024-04-29 1.610 555 +0 0.00% 894
2024-04-30 2024-04-26 1.621 555 +0 0.00% 900
2024-04-29 2024-04-25 1.578 555 +0 0.00% 876
2024-04-26 2024-04-24 1.610 555 +0 0.00% 894
2024-04-25 2024-04-23 1.600 555 +0 0.00% 888
2024-04-24 2024-04-22 1.535 555 +0 0.00% 852
2024-04-23 2024-04-19 1.621 555 +0 0.00% 900
2024-04-22 2024-04-18 1.546 555 +0 0.00% 858
2024-04-19 2024-04-17 1.481 555 +0 0.00% 822
2024-04-18 2024-04-16 1.470 555 +0 0.00% 816
2024-04-17 2024-04-15 1.513 555 +0 0.00% 840
2024-04-16 2024-04-12 1.513 555 +0 0.00% 840
2024-04-15 2024-04-11 1.502 555 +0 0.00% 834
2024-04-12 2024-04-10 1.492 555 +0 0.00% 828
2024-04-11 2024-04-09 1.513 555 +0 0.00% 840
2024-04-10 2024-04-08 1.513 555 +0 0.00% 840
2024-04-09 2024-04-05 1.492 555 +0 0.00% 828
2024-04-08 2024-04-03 1.502 555 +0 0.00% 834
2024-04-05 2024-04-02 1.502 555 +0 0.00% 834
2024-04-03 2024-03-28 1.513 555 +0 0.00% 840
2024-04-02 2024-03-27 1.556 555 +0 0.00% 864
2024-03-28 2024-03-26 1.524 555 +0 0.00% 846
2024-03-27 2024-03-25 1.524 555 +0 0.00% 846
2024-03-26 2024-03-22 1.513 555 +0 0.00% 840
2024-03-25 2024-03-21 1.513 555 +0 0.00% 840
2024-03-22 2024-03-20 1.502 555 +0 0.00% 834
2024-03-21 2024-03-19 1.502 555 +0 0.00% 834
2024-03-20 2024-03-18 1.567 555 +0 0.00% 870
2024-03-19 2024-03-15 1.492 555 +0 0.00% 828
2024-03-18 2024-03-14 1.492 555 +0 0.00% 828
2024-03-15 2024-03-13 1.481 555 +0 0.00% 822
2024-03-14 2024-03-12 1.502 555 +0 0.00% 834
2024-03-13 2024-03-11 1.470 555 +0 0.00% 816
2024-03-12 2024-03-08 1.470 555 +0 0.00% 816
2024-03-11 2024-03-07 1.492 555 +0 0.00% 828
2024-03-08 2024-03-06 1.502 555 +0 0.00% 834
2024-03-07 2024-03-05 1.481 555 +0 0.00% 822
2024-03-06 2024-03-04 1.535 555 +0 0.00% 852
2024-03-05 2024-03-01 1.546 555 +0 0.00% 858
2024-03-04 2024-02-29 1.513 555 +0 0.00% 840
2024-03-01 2024-02-28 1.513 555 +0 0.00% 840
2024-02-29 2024-02-27 1.513 555 +0 0.00% 840
2024-02-28 2024-02-26 1.513 555 +0 0.00% 840
2024-02-27 2024-02-23 1.524 555 +0 0.00% 846
2024-02-26 2024-02-22 1.524 555 +0 0.00% 846
2024-02-23 2024-02-21 1.524 555 +0 0.00% 846
2024-02-22 2024-02-20 1.502 555 +0 0.00% 834
2024-02-21 2024-02-19 1.524 555 +0 0.00% 846
2024-02-20 2024-02-16 1.524 555 +0 0.00% 846
2024-02-19 2024-02-15 1.524 555 +0 0.00% 846
2024-02-16 2024-02-14 1.524 555 +0 0.00% 846
2024-02-15 2024-02-09 1.524 555 +0 0.00% 846
2024-02-14 2024-02-07 1.524 555 +0 0.00% 846
2024-02-08 2024-02-06 1.513 555 +0 0.00% 840
2024-02-07 2024-02-05 1.459 555 +0 0.00% 810
2024-02-06 2024-02-02 1.459 555 +0 0.00% 810
2024-02-05 2024-02-01 1.427 555 +0 0.00% 792
2024-02-02 2024-01-31 1.459 555 +0 0.00% 810
2024-02-01 2024-01-30 1.459 555 +0 0.00% 810
2024-01-31 2024-01-29 1.459 555 +0 0.00% 810
2024-01-30 2024-01-26 1.427 555 +0 0.00% 792
2024-01-29 2024-01-25 1.427 555 +0 0.00% 792
2024-01-26 2024-01-24 1.405 555 +0 0.00% 780
2024-01-25 2024-01-23 1.340 555 +0 0.00% 744
2024-01-24 2024-01-22 1.405 555 +0 0.00% 780
2024-01-23 2024-01-19 1.502 555 +0 0.00% 834
2024-01-22 2024-01-18 1.481 555 +0 0.00% 822
2024-01-19 2024-01-17 1.481 555 +0 0.00% 822
2024-01-18 2024-01-16 1.546 555 +0 0.00% 858
2024-01-17 2024-01-15 1.546 555 +0 0.00% 858
2024-01-16 2024-01-12 1.578 555 +0 0.00% 876
2024-01-15 2024-01-11 1.567 555 +0 0.00% 870
2024-01-12 2024-01-10 1.610 555 +0 0.00% 894
2024-01-11 2024-01-09 1.610 555 +0 0.00% 894
2024-01-10 2024-01-08 1.621 555 +0 0.00% 900
2024-01-09 2024-01-05 1.621 555 +0 0.00% 900
2024-01-08 2024-01-04 1.621 555 +0 0.00% 900
2024-01-05 2024-01-03 1.600 555 +0 0.00% 888
2024-01-04 2024-01-02 1.621 555 +0 0.00% 900
2024-01-03 2023-12-29 1.524 555 +0 0.00% 846
2024-01-02 2023-12-28 1.492 555 +0 0.00% 828
2023-12-29 2023-12-27 1.492 555 +0 0.00% 828
2023-12-28 2023-12-22 1.492 555 +0 0.00% 828
2023-12-27 2023-12-21 1.470 555 +0 0.00% 816
2023-12-22 2023-12-20 1.502 555 +0 0.00% 834
2023-12-21 2023-12-19 1.502 555 +0 0.00% 834
2023-12-20 2023-12-18 1.513 555 +0 0.00% 840
2023-12-19 2023-12-15 1.524 555 +0 0.00% 846
2023-12-18 2023-12-14 1.502 555 +0 0.00% 834
2023-12-15 2023-12-13 1.492 555 +0 0.00% 828
2023-12-14 2023-12-12 1.492 555 +0 0.00% 828
2023-12-13 2023-12-11 1.470 555 +0 0.00% 816
2023-12-12 2023-12-08 1.513 555 +0 0.00% 840
2023-12-11 2023-12-07 1.513 555 +0 0.00% 840
2023-12-08 2023-12-06 1.535 555 +0 0.00% 852
2023-12-07 2023-12-05 1.546 555 +0 0.00% 858
2023-12-06 2023-12-04 1.546 555 +0 0.00% 858
2023-12-05 2023-12-01 1.556 555 +0 0.00% 864
2023-12-04 2023-11-30 1.556 555 +0 0.00% 864
2023-12-01 2023-11-29 1.610 555 +0 0.00% 894
2023-11-30 2023-11-28 1.643 555 +0 0.00% 912
2023-11-29 2023-11-27 1.643 555 +0 0.00% 912
2023-11-28 2023-11-24 1.686 555 +0 0.00% 936
2023-11-27 2023-11-23 1.675 555 +0 0.00% 930
2023-11-24 2023-11-22 1.675 555 +0 0.00% 930
2023-11-23 2023-11-21 1.708 555 +0 0.00% 948
2023-11-22 2023-11-20 1.686 555 +0 0.00% 936
2023-11-21 2023-11-17 1.675 555 +0 0.00% 930
2023-11-20 2023-11-16 1.686 555 +0 0.00% 936
2023-11-17 2023-11-15 1.686 555 +0 0.00% 936
2023-11-16 2023-11-14 1.686 555 +0 0.00% 936
2023-11-15 2023-11-13 1.697 555 +0 0.00% 942
2023-11-14 2023-11-10 1.697 555 +0 0.00% 942
2023-11-13 2023-11-09 1.740 555 +0 0.00% 966
2023-11-10 2023-11-08 1.697 555 +0 0.00% 942
2023-11-09 2023-11-07 1.805 555 +0 0.00% 1,002
2023-11-08 2023-11-06 1.805 555 +0 0.00% 1,002
2023-11-07 2023-11-03 1.783 555 +0 0.00% 990
2023-11-06 2023-11-02 1.794 555 +0 0.00% 996
2023-11-03 2023-11-01 1.859 555 +0 0.00% 1,032
2023-11-02 2023-10-31 1.859 555 +0 0.00% 1,032
2023-11-01 2023-10-30 1.859 555 +0 0.00% 1,032
2023-10-31 2023-10-27 1.859 555 +0 0.00% 1,032
2023-10-30 2023-10-26 1.859 555 +0 0.00% 1,032
2023-10-27 2023-10-25 1.859 555 +0 0.00% 1,032
2023-10-26 2023-10-24 1.859 555 +0 0.00% 1,032
2023-10-25 2023-10-20 1.859 555 +0 0.00% 1,032
2023-10-24 2023-10-19 1.859 555 +0 0.00% 1,032
2023-10-20 2023-10-18 1.859 555 +0 0.00% 1,032
2023-10-19 2023-10-17 1.848 555 +0 0.00% 1,026
2023-10-18 2023-10-16 1.881 555 +0 0.00% 1,044
2023-10-17 2023-10-13 1.837 555 +0 0.00% 1,020
2023-10-16 2023-10-12 1.827 555 +0 0.00% 1,014
2023-10-13 2023-10-11 1.783 555 +0 0.00% 990
2023-10-12 2023-10-10 1.837 555 +0 0.00% 1,020
2023-10-11 2023-10-09 1.837 555 +0 0.00% 1,020
2023-10-10 2023-10-06 1.837 555 +0 0.00% 1,020
2023-10-09 2023-10-05 1.837 555 +0 0.00% 1,020
2023-10-06 2023-10-04 1.816 555 +0 0.00% 1,008
2023-10-05 2023-10-03 1.816 555 +0 0.00% 1,008
2023-10-04 2023-09-29 1.816 555 +0 0.00% 1,008
2023-10-03 2023-09-28 1.805 555 +0 0.00% 1,002
2023-09-29 2023-09-27 1.805 555 +0 0.00% 1,002
2023-09-28 2023-09-26 1.891 555 +0 0.00% 1,050
2023-09-27 2023-09-25 1.891 555 +0 0.00% 1,050
2023-09-26 2023-09-22 1.891 555 +0 0.00% 1,050
2023-09-25 2023-09-21 1.848 555 +0 0.00% 1,026
2023-09-22 2023-09-20 1.848 555 +0 0.00% 1,026
2023-09-21 2023-09-19 1.848 555 +0 0.00% 1,026
2023-09-20 2023-09-18 1.816 555 +0 0.00% 1,008
2023-09-19 2023-09-15 1.881 555 +0 0.00% 1,044
2023-09-18 2023-09-14 1.837 555 +0 0.00% 1,020
2023-09-15 2023-09-13 1.881 555 +0 0.00% 1,044
2023-09-14 2023-09-12 1.913 555 +0 0.00% 1,062
2023-09-13 2023-09-11 1.913 555 +0 0.00% 1,062
2023-09-12 2023-09-07 1.913 555 +0 0.00% 1,062
2023-09-11 2023-09-06 1.837 555 +0 0.00% 1,020
2023-09-07 2023-09-05 1.837 555 +0 0.00% 1,020
2023-09-06 2023-09-04 2.134 555 +0 0.00% 1,184
2023-09-05 2023-08-31 2.052 555 +38 0.00% 1,139
2023-09-04 2023-08-30 2.052 517 +0 0.00% 1,061
2023-08-31 2023-08-29 2.134 517 +0 0.00% 1,103
2023-08-30 2023-08-28 2.122 517 +0 0.00% 1,097
2023-08-29 2023-08-25 2.064 517 +0 0.00% 1,067
2023-08-28 2023-08-24 2.110 517 +0 0.00% 1,091
2023-08-25 2023-08-23 2.064 517 +0 0.00% 1,067
2023-08-24 2023-08-22 2.064 517 +0 0.00% 1,067
2023-08-23 2023-08-21 2.087 517 +0 0.00% 1,079
2023-08-22 2023-08-18 2.076 517 +0 0.00% 1,073
2023-08-21 2023-08-17 2.099 517 +0 0.00% 1,085
2023-08-18 2023-08-16 2.099 517 +0 0.00% 1,085
2023-08-17 2023-08-15 2.203 517 +0 0.00% 1,139
2023-08-16 2023-08-14 2.157 517 +0 0.00% 1,115
2023-08-15 2023-08-11 2.157 517 +0 0.00% 1,115
2023-08-14 2023-08-10 2.226 517 +0 0.00% 1,151
2023-08-11 2023-08-09 2.226 517 +0 0.00% 1,151
2023-08-10 2023-08-08 2.226 517 +0 0.00% 1,151
2023-08-09 2023-08-07 2.203 517 +0 0.00% 1,139
2023-08-08 2023-08-04 2.203 517 +0 0.00% 1,139
2023-08-07 2023-08-03 2.180 517 +0 0.00% 1,127
2023-08-04 2023-08-02 2.145 517 +0 0.00% 1,109
2023-08-03 2023-08-01 2.261 517 +0 0.00% 1,169
2023-08-02 2023-07-31 2.261 517 +0 0.00% 1,169
2023-08-01 2023-07-28 2.238 517 +0 0.00% 1,157
2023-07-31 2023-07-27 2.238 517 +0 0.00% 1,157
2023-07-28 2023-07-26 2.203 517 +0 0.00% 1,139
2023-07-27 2023-07-25 2.203 517 +0 0.00% 1,139
2023-07-26 2023-07-24 2.215 517 +0 0.00% 1,145
2023-07-25 2023-07-21 2.215 517 +0 0.00% 1,145
2023-07-24 2023-07-20 2.215 517 +0 0.00% 1,145
2023-07-21 2023-07-19 2.238 517 +0 0.00% 1,157
2023-07-20 2023-07-18 2.261 517 +0 0.00% 1,169
2023-07-19 2023-07-14 2.261 517 +0 0.00% 1,169
2023-07-18 2023-07-13 2.319 517 +0 0.00% 1,199
2023-07-14 2023-07-12 2.284 517 +0 0.00% 1,181
2023-07-13 2023-07-11 2.319 517 +0 0.00% 1,199
2023-07-12 2023-07-10 2.319 517 +0 0.00% 1,199
2023-07-11 2023-07-07 2.354 517 +0 0.00% 1,217
2023-07-10 2023-07-06 2.308 517 +0 0.00% 1,193
2023-07-07 2023-07-05 2.331 517 +0 0.00% 1,205
2023-07-06 2023-07-04 2.319 517 +0 0.00% 1,199
2023-07-05 2023-07-03 2.319 517 +0 0.00% 1,199
2023-07-04 2023-06-30 2.296 517 +0 0.00% 1,187
2023-07-03 2023-06-29 2.319 517 +0 0.00% 1,199
2023-06-30 2023-06-28 2.470 517 +0 0.00% 1,277
2023-06-29 2023-06-27 2.435 517 +0 0.00% 1,259
2023-06-28 2023-06-26 2.435 517 +0 0.00% 1,259
2023-06-27 2023-06-23 2.435 517 +0 0.00% 1,259
2023-06-26 2023-06-21 2.435 517 +0 0.00% 1,259
2023-06-23 2023-06-20 2.435 517 +0 0.00% 1,259
2023-06-21 2023-06-19 2.435 517 +0 0.00% 1,259
2023-06-20 2023-06-16 2.435 517 +0 0.00% 1,259
2023-06-19 2023-06-15 2.319 517 +0 0.00% 1,199
2023-06-16 2023-06-14 2.261 517 +0 0.00% 1,169
2023-06-15 2023-06-13 2.319 517 +0 0.00% 1,199
2023-06-14 2023-06-12 2.203 517 +0 0.00% 1,139
2023-06-13 2023-06-09 2.203 517 +0 0.00% 1,139
2023-06-12 2023-06-08 2.203 517 +0 0.00% 1,139
2023-06-09 2023-06-07 2.215 517 +0 0.00% 1,145
2023-06-08 2023-06-06 2.261 517 +0 0.00% 1,169
2023-06-07 2023-06-05 2.261 517 +0 0.00% 1,169
2023-06-06 2023-06-02 2.261 517 +0 0.00% 1,169
2023-06-05 2023-06-01 2.261 517 +0 0.00% 1,169
2023-06-02 2023-05-31 2.261 517 +0 0.00% 1,169
2023-06-01 2023-05-30 2.261 517 +0 0.00% 1,169
2023-05-31 2023-05-29 2.203 517 +0 0.00% 1,139
2023-05-30 2023-05-25 2.203 517 +0 0.00% 1,139
2023-05-29 2023-05-24 2.203 517 +0 0.00% 1,139
2023-05-25 2023-05-23 2.203 517 +0 0.00% 1,139
2023-05-24 2023-05-22 2.203 517 +0 0.00% 1,139
2023-05-23 2023-05-19 2.226 517 +0 0.00% 1,151
2023-05-22 2023-05-18 2.319 517 +0 0.00% 1,199
2023-05-19 2023-05-17 2.319 517 +0 0.00% 1,199
2023-05-18 2023-05-16 2.319 517 +0 0.00% 1,199
2023-05-17 2023-05-15 2.319 517 +0 0.00% 1,199
2023-05-16 2023-05-12 2.319 517 +0 0.00% 1,199
2023-05-15 2023-05-11 2.319 517 +0 0.00% 1,199
2023-05-12 2023-05-10 2.319 517 +0 0.00% 1,199
2023-05-11 2023-05-09 2.470 517 +0 0.00% 1,277
2023-05-10 2023-05-08 2.342 517 +0 0.00% 1,211
2023-05-09 2023-05-05 2.342 517 +0 0.00% 1,211
2023-05-08 2023-05-04 2.331 517 +0 0.00% 1,205
2023-05-05 2023-05-03 2.331 517 +0 0.00% 1,205
2023-05-04 2023-05-02 2.331 517 +0 0.00% 1,205
2023-05-03 2023-04-28 2.331 517 +0 0.00% 1,205
2023-05-02 2023-04-27 2.342 517 +0 0.00% 1,211
2023-04-28 2023-04-26 2.342 517 +0 0.00% 1,211
2023-04-27 2023-04-25 2.366 517 +0 0.00% 1,223
2023-04-26 2023-04-24 2.389 517 +0 0.00% 1,235
2023-04-25 2023-04-21 2.389 517 +0 0.00% 1,235
2023-04-24 2023-04-20 2.389 517 +0 0.00% 1,235
2023-04-21 2023-04-19 2.366 517 +0 0.00% 1,223
2023-04-20 2023-04-18 2.412 517 +0 0.00% 1,247
2023-04-19 2023-04-17 2.528 517 +0 0.00% 1,307
2023-04-18 2023-04-14 2.528 517 +0 0.00% 1,307
2023-04-17 2023-04-13 2.528 517 +0 0.00% 1,307
2023-04-14 2023-04-12 2.528 517 +0 0.00% 1,307
2023-04-13 2023-04-11 2.528 517 +0 0.00% 1,307
2023-04-12 2023-04-06 2.528 517 +0 0.00% 1,307
2023-04-11 2023-04-04 2.528 517 +0 0.00% 1,307
2023-04-06 2023-04-03 2.528 517 +0 0.00% 1,307
2023-04-04 2023-03-31 2.528 517 +0 0.00% 1,307
2023-04-03 2023-03-30 2.528 517 +0 0.00% 1,307
2023-03-31 2023-03-29 2.458 517 +0 0.00% 1,271
2023-03-30 2023-03-28 2.458 517 +0 0.00% 1,271
2023-03-29 2023-03-27 2.458 517 +0 0.00% 1,271
2023-03-28 2023-03-24 2.458 517 +0 0.00% 1,271
2023-03-27 2023-03-23 2.528 517 +0 0.00% 1,307
2023-03-24 2023-03-22 2.528 517 +0 0.00% 1,307
2023-03-23 2023-03-21 2.366 517 +0 0.00% 1,223
2023-03-22 2023-03-20 2.366 517 +0 0.00% 1,223
2023-03-21 2023-03-17 2.412 517 +0 0.00% 1,247
2023-03-20 2023-03-16 2.412 517 +0 0.00% 1,247
2023-03-17 2023-03-15 2.516 517 +0 0.00% 1,301
2023-03-16 2023-03-14 2.400 517 +0 0.00% 1,241
2023-03-15 2023-03-13 2.400 517 +0 0.00% 1,241
2023-03-14 2023-03-10 2.493 517 +0 0.00% 1,289
2023-03-13 2023-03-09 2.493 517 +0 0.00% 1,289
2023-03-10 2023-03-08 2.493 517 +0 0.00% 1,289
2023-03-09 2023-03-07 2.493 517 +0 0.00% 1,289
2023-03-08 2023-03-06 2.516 517 +0 0.00% 1,301
2023-03-07 2023-03-03 2.516 517 +0 0.00% 1,301
2023-03-06 2023-03-02 2.516 517 +0 0.00% 1,301
2023-03-03 2023-03-01 2.516 517 +0 0.00% 1,301
2023-03-02 2023-02-28 2.516 517 +0 0.00% 1,301
2023-03-01 2023-02-27 2.516 517 +0 0.00% 1,301
2023-02-28 2023-02-24 2.516 517 +0 0.00% 1,301
2023-02-27 2023-02-23 2.516 517 +0 0.00% 1,301
2023-02-24 2023-02-22 2.505 517 +0 0.00% 1,295
2023-02-23 2023-02-21 2.551 517 +0 0.00% 1,319
2023-02-22 2023-02-20 2.551 517 +0 0.00% 1,319
2023-02-21 2023-02-17 2.644 517 +0 0.00% 1,367
2023-02-20 2023-02-16 2.644 517 +0 0.00% 1,367
2023-02-17 2023-02-15 2.644 517 +0 0.00% 1,367
2023-02-16 2023-02-14 2.551 517 +0 0.00% 1,319
2023-02-15 2023-02-13 2.551 517 +0 0.00% 1,319
2023-02-14 2023-02-10 2.597 517 +0 0.00% 1,343
2023-02-13 2023-02-09 2.679 517 +0 0.00% 1,385
2023-02-10 2023-02-08 2.667 517 +0 0.00% 1,379
2023-02-09 2023-02-07 2.621 517 +0 0.00% 1,355
2023-02-08 2023-02-06 2.609 517 +0 0.00% 1,349
2023-02-07 2023-02-03 2.551 517 +0 0.00% 1,319
2023-02-06 2023-02-02 2.551 517 +0 0.00% 1,319
2023-02-03 2023-02-01 2.551 517 +0 0.00% 1,319
2023-02-02 2023-01-31 2.655 517 +0 0.00% 1,373
2023-02-01 2023-01-30 2.655 517 +0 0.00% 1,373
2023-01-31 2023-01-27 2.667 517 +0 0.00% 1,379
2023-01-30 2023-01-26 2.586 517 +0 0.00% 1,337
2023-01-27 2023-01-20 2.551 517 +0 0.00% 1,319
2023-01-26 2023-01-19 2.551 517 +0 0.00% 1,319
2023-01-20 2023-01-18 2.389 517 +0 0.00% 1,235
2023-01-19 2023-01-17 2.389 517 +0 0.00% 1,235
2023-01-18 2023-01-16 2.389 517 +0 0.00% 1,235
2023-01-17 2023-01-13 2.389 517 +0 0.00% 1,235
2023-01-16 2023-01-12 2.435 517 +0 0.00% 1,259
2023-01-13 2023-01-11 2.435 517 +0 0.00% 1,259
2023-01-12 2023-01-10 2.551 517 +0 0.00% 1,319
2023-01-11 2023-01-09 2.574 517 +0 0.00% 1,331
2023-01-10 2023-01-06 2.574 517 +0 0.00% 1,331
2023-01-09 2023-01-05 2.574 517 +0 0.00% 1,331
2023-01-06 2023-01-04 2.331 517 +0 0.00% 1,205
2023-01-05 2023-01-03 2.296 517 +0 0.00% 1,187
2023-01-04 2022-12-30 2.273 517 +0 0.00% 1,175
2023-01-03 2022-12-29 2.273 517 +0 0.00% 1,175
2022-12-30 2022-12-28 2.261 517 +0 0.00% 1,169
2022-12-29 2022-12-23 2.273 517 +0 0.00% 1,175
2022-12-28 2022-12-22 2.273 517 +0 0.00% 1,175
2022-12-23 2022-12-21 2.273 517 +0 0.00% 1,175
2022-12-22 2022-12-20 2.273 517 +0 0.00% 1,175
2022-12-21 2022-12-19 2.319 517 +0 0.00% 1,199
2022-12-20 2022-12-16 2.319 517 +0 0.00% 1,199
2022-12-19 2022-12-15 2.319 517 +0 0.00% 1,199
2022-12-16 2022-12-14 2.319 517 +0 0.00% 1,199
2022-12-15 2022-12-13 2.250 517 +0 0.00% 1,163
2022-12-14 2022-12-12 2.250 517 +0 0.00% 1,163
2022-12-13 2022-12-09 2.250 517 +0 0.00% 1,163
2022-12-12 2022-12-08 2.180 517 +0 0.00% 1,127
2022-12-09 2022-12-07 2.180 517 +0 0.00% 1,127
2022-12-08 2022-12-06 2.226 517 +0 0.00% 1,151
2022-12-07 2022-12-05 2.203 517 +0 0.00% 1,139
2022-12-06 2022-12-02 2.203 517 +0 0.00% 1,139
2022-12-05 2022-12-01 2.180 517 +0 0.00% 1,127
2022-12-02 2022-11-30 2.203 517 +0 0.00% 1,139
2022-12-01 2022-11-29 2.145 517 +0 0.00% 1,109
2022-11-30 2022-11-28 2.203 517 +0 0.00% 1,139
2022-11-29 2022-11-25 2.203 517 +0 0.00% 1,139
2022-11-28 2022-11-24 2.203 517 +0 0.00% 1,139
2022-11-25 2022-11-23 2.203 517 +0 0.00% 1,139
2022-11-24 2022-11-22 2.145 517 +0 0.00% 1,109
2022-11-23 2022-11-21 2.238 517 +0 0.00% 1,157
2022-11-22 2022-11-18 2.319 517 +0 0.00% 1,199
2022-11-21 2022-11-17 2.644 517 +0 0.00% 1,367
2022-11-18 2022-11-16 2.644 517 +0 0.00% 1,367
2022-11-17 2022-11-15 2.667 517 +0 0.00% 1,379
2022-11-16 2022-11-14 2.609 517 +0 0.00% 1,349
2022-11-15 2022-11-11 2.273 517 +0 0.00% 1,175
2022-11-14 2022-11-10 2.192 517 +0 0.00% 1,133
2022-11-11 2022-11-09 2.250 517 +0 0.00% 1,163
2022-11-10 2022-11-08 2.238 517 +0 0.00% 1,157
2022-11-09 2022-11-07 2.226 517 +0 0.00% 1,151
2022-11-08 2022-11-04 2.226 517 +0 0.00% 1,151
2022-11-07 2022-11-03 2.226 517 +0 0.00% 1,151
2022-11-04 2022-11-02 2.226 517 +0 0.00% 1,151
2022-11-03 2022-11-01 2.226 517 +0 0.00% 1,151
2022-11-02 2022-10-31 2.226 517 +0 0.00% 1,151
2022-11-01 2022-10-28 2.226 517 +0 0.00% 1,151
2022-10-31 2022-10-27 2.226 517 +0 0.00% 1,151
2022-10-28 2022-10-26 2.203 517 +0 0.00% 1,139
2022-10-27 2022-10-25 2.145 517 +0 0.00% 1,109
2022-10-26 2022-10-24 2.168 517 +0 0.00% 1,121
2022-10-25 2022-10-21 2.389 517 +0 0.00% 1,235
2022-10-24 2022-10-20 2.389 517 +0 0.00% 1,235
2022-10-21 2022-10-19 2.412 517 +0 0.00% 1,247
2022-10-20 2022-10-18 2.412 517 +0 0.00% 1,247
2022-10-19 2022-10-17 2.412 517 +0 0.00% 1,247
2022-10-18 2022-10-14 2.470 517 +0 0.00% 1,277
2022-10-17 2022-10-13 2.424 517 +0 0.00% 1,253
2022-10-14 2022-10-12 2.505 517 +0 0.00% 1,295
2022-10-13 2022-10-11 2.505 517 +0 0.00% 1,295
2022-10-12 2022-10-10 2.516 517 +0 0.00% 1,301
2022-10-11 2022-10-07 2.632 517 +0 0.00% 1,361
2022-10-10 2022-10-06 2.632 517 +0 0.00% 1,361
2022-10-07 2022-10-05 2.667 517 +0 0.00% 1,379
2022-10-06 2022-10-03 2.667 517 +0 0.00% 1,379
2022-10-05 2022-09-30 2.551 517 +0 0.00% 1,319
2022-10-03 2022-09-29 2.586 517 +0 0.00% 1,337
2022-09-30 2022-09-28 2.655 517 +0 0.00% 1,373
2022-09-29 2022-09-27 2.841 517 +0 0.00% 1,469
2022-09-28 2022-09-26 2.841 517 +0 0.00% 1,469
2022-09-27 2022-09-23 2.841 517 +0 0.00% 1,469
2022-09-26 2022-09-22 2.841 517 +0 0.00% 1,469
2022-09-23 2022-09-21 2.841 517 +0 0.00% 1,469
2022-09-22 2022-09-20 2.841 517 +0 0.00% 1,469
2022-09-21 2022-09-19 2.841 517 +0 0.00% 1,469
2022-09-20 2022-09-16 2.841 517 +0 0.00% 1,469
2022-09-19 2022-09-15 2.853 517 +0 0.00% 1,475
2022-09-16 2022-09-14 2.806 517 +0 0.00% 1,451
2022-09-15 2022-09-13 2.806 517 +0 0.00% 1,451
2022-09-14 2022-09-09 2.806 517 +0 0.00% 1,451
2022-09-13 2022-09-08 2.771 517 +0 0.00% 1,433
2022-09-09 2022-09-07 2.771 517 +0 0.00% 1,433
2022-09-08 2022-09-06 2.777 517 +0 0.00% 1,436
2022-09-07 2022-09-05 3.075 517 +0 0.00% 1,590
2022-09-06 2022-09-02 3.075 517 +25 0.00% 1,590
2022-09-05 2022-09-01 3.026 492 +0 0.00% 1,489
2022-09-02 2022-08-31 3.026 492 +0 0.00% 1,489
2022-09-01 2022-08-30 3.026 492 +0 0.00% 1,489
2022-08-31 2022-08-29 3.026 492 +0 0.00% 1,489
2022-08-30 2022-08-26 3.050 492 +0 0.00% 1,501
2022-08-29 2022-08-25 3.050 492 +0 0.00% 1,501
2022-08-26 2022-08-24 2.867 492 +0 0.00% 1,411
2022-08-25 2022-08-23 3.050 492 +0 0.00% 1,501
2022-08-24 2022-08-22 3.050 492 +0 0.00% 1,501
2022-08-23 2022-08-19 3.087 492 +0 0.00% 1,519
2022-08-22 2022-08-18 3.087 492 +0 0.00% 1,519
2022-08-19 2022-08-17 3.087 492 +0 0.00% 1,519
2022-08-18 2022-08-16 3.087 492 +0 0.00% 1,519
2022-08-17 2022-08-15 3.026 492 +0 0.00% 1,489
2022-08-16 2022-08-12 3.026 492 +0 0.00% 1,489
2022-08-15 2022-08-11 2.940 492 +0 0.00% 1,447
2022-08-12 2022-08-10 2.953 492 +0 0.00% 1,453
2022-08-11 2022-08-09 2.953 492 +0 0.00% 1,453
2022-08-10 2022-08-08 2.989 492 +0 0.00% 1,471
2022-08-09 2022-08-05 2.989 492 +0 0.00% 1,471
2022-08-08 2022-08-04 2.989 492 +0 0.00% 1,471
2022-08-05 2022-08-03 2.989 492 +0 0.00% 1,471
2022-08-04 2022-08-02 2.989 492 +0 0.00% 1,471
2022-08-03 2022-08-01 3.001 492 +0 0.00% 1,477
2022-08-02 2022-07-29 2.953 492 +0 0.00% 1,453
2022-08-01 2022-07-28 3.026 492 +0 0.00% 1,489
2022-07-29 2022-07-27 3.026 492 +0 0.00% 1,489
2022-07-28 2022-07-26 3.026 492 +0 0.00% 1,489
2022-07-27 2022-07-25 3.026 492 +0 0.00% 1,489
2022-07-26 2022-07-22 3.026 492 +0 0.00% 1,489
2022-07-25 2022-07-21 3.026 492 +0 0.00% 1,489
2022-07-22 2022-07-20 3.136 492 +0 0.00% 1,543
2022-07-21 2022-07-19 3.136 492 +0 0.00% 1,543
2022-07-20 2022-07-18 3.136 492 +0 0.00% 1,543
2022-07-19 2022-07-15 3.136 492 +0 0.00% 1,543
2022-07-18 2022-07-14 3.136 492 +0 0.00% 1,543
2022-07-15 2022-07-13 3.136 492 +0 0.00% 1,543
2022-07-14 2022-07-12 3.136 492 +0 0.00% 1,543
2022-07-13 2022-07-11 3.136 492 +0 0.00% 1,543
2022-07-12 2022-07-08 3.136 492 +0 0.00% 1,543
2022-07-11 2022-07-07 3.136 492 +0 0.00% 1,543
2022-07-08 2022-07-06 3.136 492 +0 0.00% 1,543
2022-07-07 2022-07-05 3.197 492 +0 0.00% 1,573
2022-07-06 2022-07-04 3.209 492 +0 0.00% 1,579
2022-07-05 2022-06-30 3.209 492 +0 0.00% 1,579
2022-07-04 2022-06-29 3.209 492 +0 0.00% 1,579
2022-06-30 2022-06-28 3.136 492 +0 0.00% 1,543
2022-06-29 2022-06-27 3.136 492 +0 0.00% 1,543
2022-06-28 2022-06-24 3.136 492 +0 0.00% 1,543
2022-06-27 2022-06-23 3.136 492 +0 0.00% 1,543
2022-06-24 2022-06-22 3.136 492 +0 0.00% 1,543
2022-06-23 2022-06-21 3.136 492 +0 0.00% 1,543
2022-06-22 2022-06-20 3.136 492 +0 0.00% 1,543
2022-06-21 2022-06-17 3.136 492 +0 0.00% 1,543
2022-06-20 2022-06-16 3.160 492 +0 0.00% 1,555
2022-06-17 2022-06-15 3.160 492 +0 0.00% 1,555
2022-06-16 2022-06-14 3.160 492 +0 0.00% 1,555
2022-06-15 2022-06-13 3.160 492 +0 0.00% 1,555
2022-06-14 2022-06-10 3.160 492 +0 0.00% 1,555
2022-06-13 2022-06-09 3.160 492 +0 0.00% 1,555
2022-06-10 2022-06-08 3.160 492 +0 0.00% 1,555
2022-06-09 2022-06-07 3.160 492 +0 0.00% 1,555
2022-06-08 2022-06-06 3.160 492 +0 0.00% 1,555
2022-06-07 2022-06-02 3.160 492 +0 0.00% 1,555
2022-06-06 2022-06-01 3.148 492 +0 0.00% 1,549
2022-06-02 2022-05-31 3.197 492 +0 0.00% 1,573
2022-06-01 2022-05-30 3.197 492 +0 0.00% 1,573
2022-05-31 2022-05-27 3.233 492 +0 0.00% 1,591
2022-05-30 2022-05-26 3.050 492 +0 0.00% 1,501
2022-05-27 2022-05-25 3.050 492 +0 0.00% 1,501
2022-05-26 2022-05-24 3.026 492 +0 0.00% 1,489
2022-05-25 2022-05-23 3.050 492 +0 0.00% 1,501
2022-05-24 2022-05-20 3.123 492 +0 0.00% 1,537
2022-05-23 2022-05-19 3.160 492 +0 0.00% 1,555
2022-05-20 2022-05-18 3.197 492 +0 0.00% 1,573
2022-05-19 2022-05-17 3.136 492 +0 0.00% 1,543
2022-05-18 2022-05-16 3.160 492 +0 0.00% 1,555
2022-05-17 2022-05-13 3.197 492 +0 0.00% 1,573
2022-05-16 2022-05-12 3.197 492 +0 0.00% 1,573
2022-05-13 2022-05-11 3.209 492 +0 0.00% 1,579
2022-05-12 2022-05-10 3.209 492 +0 0.00% 1,579
2022-05-11 2022-05-06 3.294 492 +0 0.00% 1,621
2022-05-10 2022-05-05 3.306 492 +0 0.00% 1,627
2022-05-06 2022-05-04 3.319 492 +0 0.00% 1,633
2022-05-05 2022-05-03 3.319 492 +0 0.00% 1,633
2022-05-04 2022-04-29 3.111 492 +0 0.00% 1,531
2022-05-03 2022-04-28 3.111 492 +0 0.00% 1,531
2022-04-29 2022-04-27 3.111 492 +0 0.00% 1,531
2022-04-28 2022-04-26 3.111 492 +0 0.00% 1,531
2022-04-27 2022-04-25 3.111 492 +0 0.00% 1,531
2022-04-26 2022-04-22 3.172 492 +0 0.00% 1,561
2022-04-25 2022-04-21 3.172 492 +0 0.00% 1,561
2022-04-22 2022-04-20 3.172 492 +0 0.00% 1,561
2022-04-21 2022-04-19 3.233 492 +0 0.00% 1,591
2022-04-20 2022-04-14 3.258 492 +0 0.00% 1,603
2022-04-19 2022-04-13 3.258 492 +0 0.00% 1,603
2022-04-14 2022-04-12 3.258 492 +0 0.00% 1,603
2022-04-13 2022-04-11 3.258 492 +0 0.00% 1,603
2022-04-12 2022-04-08 3.172 492 +0 0.00% 1,561
2022-04-11 2022-04-07 3.172 492 +0 0.00% 1,561
2022-04-08 2022-04-06 3.136 492 +0 0.00% 1,543
2022-04-07 2022-04-04 3.209 492 +0 0.00% 1,579
2022-04-06 2022-04-01 3.209 492 +0 0.00% 1,579
2022-04-04 2022-03-31 3.209 492 +0 0.00% 1,579
2022-04-01 2022-03-30 3.209 492 +0 0.00% 1,579
2022-03-31 2022-03-29 3.270 492 +0 0.00% 1,609
2022-03-30 2022-03-28 3.270 492 +0 0.00% 1,609
2022-03-29 2022-03-25 3.197 492 +0 0.00% 1,573
2022-03-28 2022-03-24 3.172 492 +0 0.00% 1,561
2022-03-25 2022-03-23 3.172 492 +0 0.00% 1,561
2022-03-24 2022-03-22 3.209 492 +0 0.00% 1,579
2022-03-23 2022-03-21 3.209 492 +0 0.00% 1,579
2022-03-22 2022-03-18 3.160 492 +0 0.00% 1,555
2022-03-21 2022-03-17 3.172 492 +0 0.00% 1,561
2022-03-18 2022-03-16 3.099 492 +0 0.00% 1,525
2022-03-17 2022-03-15 3.099 492 +0 0.00% 1,525
2022-03-16 2022-03-14 3.282 492 +0 0.00% 1,615
2022-03-15 2022-03-11 3.355 492 +0 0.00% 1,651
2022-03-14 2022-03-10 3.355 492 +0 0.00% 1,651
2022-03-11 2022-03-09 3.355 492 +0 0.00% 1,651
2022-03-10 2022-03-08 3.355 492 +0 0.00% 1,651
2022-03-09 2022-03-07 3.319 492 +0 0.00% 1,633
2022-03-08 2022-03-04 3.319 492 +0 0.00% 1,633
2022-03-07 2022-03-03 3.319 492 +0 0.00% 1,633
2022-03-04 2022-03-02 3.319 492 +0 0.00% 1,633
2022-03-03 2022-03-01 3.416 492 +0 0.00% 1,681
2022-03-02 2022-02-28 3.416 492 +0 0.00% 1,681
2022-03-01 2022-02-25 3.416 492 +0 0.00% 1,681
2022-02-28 2022-02-24 3.429 492 +0 0.00% 1,687
2022-02-25 2022-02-23 3.490 492 +0 0.00% 1,717
2022-02-24 2022-02-22 3.490 492 +0 0.00% 1,717
2022-02-23 2022-02-21 3.490 492 +0 0.00% 1,717
2022-02-22 2022-02-18 3.429 492 +0 0.00% 1,687
2022-02-21 2022-02-17 3.429 492 +0 0.00% 1,687
2022-02-18 2022-02-16 3.429 492 +0 0.00% 1,687
2022-02-17 2022-02-15 3.490 492 +0 0.00% 1,717
2022-02-16 2022-02-14 3.465 492 +0 0.00% 1,705
2022-02-15 2022-02-11 3.465 492 +0 0.00% 1,705
2022-02-14 2022-02-10 3.575 492 +0 0.00% 1,759
2022-02-11 2022-02-09 3.514 492 +0 0.00% 1,729
2022-02-10 2022-02-08 3.514 492 +0 0.00% 1,729
2022-02-09 2022-02-07 3.514 492 +0 0.00% 1,729
2022-02-08 2022-02-04 3.514 492 +0 0.00% 1,729
2022-02-07 2022-01-31 3.416 492 +0 0.00% 1,681
2022-02-04 2022-01-27 3.441 492 +0 0.00% 1,693
2022-01-28 2022-01-26 3.441 492 +0 0.00% 1,693
2022-01-27 2022-01-25 3.429 492 +0 0.00% 1,687
2022-01-26 2022-01-24 3.429 492 +0 0.00% 1,687
2022-01-25 2022-01-21 3.416 492 +0 0.00% 1,681
2022-01-24 2022-01-20 3.416 492 +0 0.00% 1,681
2022-01-21 2022-01-19 3.416 492 +0 0.00% 1,681
2022-01-20 2022-01-18 3.404 492 +0 0.00% 1,675
2022-01-19 2022-01-17 3.429 492 +0 0.00% 1,687
2022-01-18 2022-01-14 3.538 492 +0 0.00% 1,741
2022-01-17 2022-01-13 3.538 492 +0 0.00% 1,741
2022-01-14 2022-01-12 3.538 492 +0 0.00% 1,741
2022-01-13 2022-01-11 3.538 492 +0 0.00% 1,741
2022-01-12 2022-01-10 3.538 492 +0 0.00% 1,741
2022-01-11 2022-01-07 3.538 492 +0 0.00% 1,741
2022-01-10 2022-01-06 3.538 492 +0 0.00% 1,741
2022-01-07 2022-01-05 3.538 492 +0 0.00% 1,741
2022-01-06 2022-01-04 3.538 492 +0 0.00% 1,741
2022-01-05 2022-01-03 3.538 492 +0 0.00% 1,741
2022-01-04 2021-12-31 3.612 492 +0 0.00% 1,777
2022-01-03 2021-12-29 3.538 492 +0 0.00% 1,741
2021-12-30 2021-12-28 3.538 492 +0 0.00% 1,741
2021-12-29 2021-12-24 3.538 492 +0 0.00% 1,741
2021-12-28 2021-12-22 3.563 492 +0 0.00% 1,753
2021-12-23 2021-12-21 3.526 492 +0 0.00% 1,735
2021-12-22 2021-12-20 3.526 492 +0 0.00% 1,735
2021-12-21 2021-12-17 3.526 492 +0 0.00% 1,735
2021-12-20 2021-12-16 3.526 492 +0 0.00% 1,735
2021-12-17 2021-12-15 3.526 492 +0 0.00% 1,735
2021-12-16 2021-12-14 3.526 492 +0 0.00% 1,735
2021-12-15 2021-12-13 3.526 492 +0 0.00% 1,735
2021-12-14 2021-12-10 3.514 492 +0 0.00% 1,729
2021-12-13 2021-12-09 3.514 492 +0 0.00% 1,729
2021-12-10 2021-12-08 3.660 492 +0 0.00% 1,801
2021-12-09 2021-12-07 3.416 492 +0 0.00% 1,681
2021-12-08 2021-12-06 3.416 492 +0 0.00% 1,681
2021-12-07 2021-12-03 3.416 492 +0 0.00% 1,681
2021-12-06 2021-12-02 3.416 492 +0 0.00% 1,681
2021-12-03 2021-12-01 3.416 492 +0 0.00% 1,681
2021-12-02 2021-11-30 3.416 492 +0 0.00% 1,681
2021-12-01 2021-11-29 3.477 492 +0 0.00% 1,711
2021-11-30 2021-11-26 3.477 492 +0 0.00% 1,711
2021-11-29 2021-11-25 3.477 492 +0 0.00% 1,711
2021-11-26 2021-11-24 3.477 492 +0 0.00% 1,711
2021-11-25 2021-11-23 3.416 492 +0 0.00% 1,681
2021-11-24 2021-11-22 3.441 492 +0 0.00% 1,693
2021-11-23 2021-11-19 3.441 492 +0 0.00% 1,693
2021-11-22 2021-11-18 3.441 492 +0 0.00% 1,693
2021-11-19 2021-11-17 3.514 492 +0 0.00% 1,729
2021-11-18 2021-11-16 3.477 492 +0 0.00% 1,711
2021-11-17 2021-11-15 3.416 492 +0 0.00% 1,681
2021-11-16 2021-11-12 3.477 492 +0 0.00% 1,711
2021-11-15 2021-11-11 3.477 492 +0 0.00% 1,711
2021-11-12 2021-11-10 3.538 492 +0 0.00% 1,741
2021-11-11 2021-11-09 3.477 492 +0 0.00% 1,711
2021-11-10 2021-11-08 3.404 492 +0 0.00% 1,675
2021-11-09 2021-11-05 3.477 492 +0 0.00% 1,711
2021-11-08 2021-11-04 3.599 492 +0 0.00% 1,771
2021-11-05 2021-11-03 3.599 492 +0 0.00% 1,771
2021-11-04 2021-11-02 3.477 492 +0 0.00% 1,711
2021-11-03 2021-11-01 3.673 492 +0 0.00% 1,807
2021-11-02 2021-10-29 3.697 492 +0 0.00% 1,819
2021-11-01 2021-10-28 3.697 492 +0 0.00% 1,819
2021-10-29 2021-10-27 3.721 492 +0 0.00% 1,831
2021-10-28 2021-10-26 3.721 492 +0 0.00% 1,831
2021-10-27 2021-10-25 3.819 492 +0 0.00% 1,879
2021-10-26 2021-10-22 3.819 492 +0 0.00% 1,879
2021-10-25 2021-10-21 3.819 492 +0 0.00% 1,879
2021-10-22 2021-10-20 3.746 492 +0 0.00% 1,843
2021-10-21 2021-10-19 3.660 492 +0 0.00% 1,801
2021-10-20 2021-10-18 3.782 492 +0 0.00% 1,861
2021-10-19 2021-10-15 3.709 492 +0 0.00% 1,825
2021-10-18 2021-10-12 3.709 492 +0 0.00% 1,825
2021-10-15 2021-10-11 3.709 492 +0 0.00% 1,825
2021-10-12 2021-10-08 3.709 492 +0 0.00% 1,825
2021-10-11 2021-10-07 3.660 492 +0 0.00% 1,801
2021-10-08 2021-10-06 3.697 492 +0 0.00% 1,819
2021-10-07 2021-10-05 3.685 492 +0 0.00% 1,813
2021-10-06 2021-10-04 3.831 492 +0 0.00% 1,885
2021-10-05 2021-09-30 3.831 492 +0 0.00% 1,885
2021-10-04 2021-09-29 3.831 492 +0 0.00% 1,885
2021-09-30 2021-09-28 3.831 492 +0 0.00% 1,885
2021-09-29 2021-09-27 3.770 492 +0 0.00% 1,855
2021-09-28 2021-09-24 3.831 492 +0 0.00% 1,885
2021-09-27 2021-09-23 3.843 492 +0 0.00% 1,891
2021-09-24 2021-09-21 3.429 492 +0 0.00% 1,687
2021-09-23 2021-09-20 3.538 492 +0 0.00% 1,741
2021-09-21 2021-09-17 3.782 492 +0 0.00% 1,861
2021-09-20 2021-09-16 3.721 492 +0 0.00% 1,831
2021-09-17 2021-09-15 3.782 492 +0 0.00% 1,861
2021-09-16 2021-09-14 3.843 492 +0 0.00% 1,891
2021-09-15 2021-09-13 3.843 492 +0 0.00% 1,891
2021-09-14 2021-09-10 3.843 492 +0 0.00% 1,891
2021-09-13 2021-09-09 3.831 492 +0 0.00% 1,885
2021-09-10 2021-09-08 4.063 492 +0 0.00% 1,999
2021-09-09 2021-09-07 4.100 492 +0 0.00% 2,017
2021-09-08 2021-09-06 4.124 492 +0 0.00% 2,029
2021-09-07 2021-09-03 4.002 492 +0 0.00% 1,969
2021-09-06 2021-09-02 3.795 492 +0 0.00% 1,867
2021-09-03 2021-09-01 3.965 492 +0 0.00% 1,951
2021-09-02 2021-08-31 4.087 492 +0 0.00% 2,011
2021-09-01 2021-08-30 4.392 492 +0 0.00% 2,161
2021-08-31 2021-08-27 4.392 492 +18 0.00% 2,161
2021-08-30 2021-08-26 4.405 474 +0 0.00% 2,088
2021-08-27 2021-08-25 4.405 474 +0 0.00% 2,088
2021-08-26 2021-08-24 4.405 474 +0 0.00% 2,088
2021-08-25 2021-08-23 4.417 474 +0 0.00% 2,094
2021-08-24 2021-08-20 4.329 474 +0 0.00% 2,052
2021-08-23 2021-08-19 4.405 474 +0 0.00% 2,088
2021-08-20 2021-08-18 4.405 474 +0 0.00% 2,088
2021-08-19 2021-08-17 4.367 474 +0 0.00% 2,070
2021-08-18 2021-08-16 4.405 474 +0 0.00% 2,088
2021-08-17 2021-08-13 4.658 474 +0 0.00% 2,208
2021-08-16 2021-08-12 4.658 474 +0 0.00% 2,208
2021-08-13 2021-08-11 4.582 474 +0 0.00% 2,172
2021-08-12 2021-08-10 4.620 474 +0 0.00% 2,190
2021-08-11 2021-08-09 4.658 474 +0 0.00% 2,208
2021-08-10 2021-08-06 4.683 474 +0 0.00% 2,220
2021-08-09 2021-08-05 4.683 474 +0 0.00% 2,220
2021-08-06 2021-08-04 4.683 474 +0 0.00% 2,220
2021-08-05 2021-08-03 4.658 474 +0 0.00% 2,208
2021-08-04 2021-08-02 4.658 474 +0 0.00% 2,208
2021-08-03 2021-07-30 4.658 474 +0 0.00% 2,208
2021-08-02 2021-07-29 4.658 474 +0 0.00% 2,208
2021-07-30 2021-07-28 4.430 474 +0 0.00% 2,100
2021-07-29 2021-07-27 4.430 474 +0 0.00% 2,100
2021-07-28 2021-07-26 4.683 474 +0 0.00% 2,220
2021-07-27 2021-07-23 4.683 474 +0 0.00% 2,220
2021-07-26 2021-07-22 4.620 474 +0 0.00% 2,190
2021-07-23 2021-07-21 4.683 474 +0 0.00% 2,220
2021-07-22 2021-07-20 4.810 474 +0 0.00% 2,280
2021-07-21 2021-07-19 4.784 474 +0 0.00% 2,268
2021-07-20 2021-07-16 4.810 474 +0 0.00% 2,280
2021-07-19 2021-07-15 4.860 474 +0 0.00% 2,304
2021-07-16 2021-07-14 4.670 474 +0 0.00% 2,214
2021-07-15 2021-07-13 4.708 474 +0 0.00% 2,232
2021-07-14 2021-07-12 4.708 474 +0 0.00% 2,232
2021-07-13 2021-07-09 4.708 474 +0 0.00% 2,232
2021-07-12 2021-07-08 4.645 474 +0 0.00% 2,202
2021-07-09 2021-07-07 4.708 474 +0 0.00% 2,232
2021-07-08 2021-07-06 4.734 474 +0 0.00% 2,244
2021-07-07 2021-07-05 4.734 474 +0 0.00% 2,244
2021-07-06 2021-07-02 4.810 474 +0 0.00% 2,280
2021-07-05 2021-06-30 4.810 474 +0 0.00% 2,280
2021-07-02 2021-06-29 4.620 474 +0 0.00% 2,190
2021-06-30 2021-06-28 4.620 474 +0 0.00% 2,190
2021-06-29 2021-06-25 4.620 474 +0 0.00% 2,190
2021-06-28 2021-06-24 4.670 474 +0 0.00% 2,214
2021-06-25 2021-06-23 4.683 474 +0 0.00% 2,220
2021-06-24 2021-06-22 4.683 474 +0 0.00% 2,220
2021-06-23 2021-06-21 4.721 474 +0 0.00% 2,238
2021-06-22 2021-06-18 4.658 474 +0 0.00% 2,208
2021-06-21 2021-06-17 4.683 474 +0 0.00% 2,220
2021-06-18 2021-06-16 4.468 474 +0 0.00% 2,118
2021-06-17 2021-06-15 4.468 474 +0 0.00% 2,118
2021-06-16 2021-06-11 4.544 474 +0 0.00% 2,154
2021-06-15 2021-06-10 4.620 474 +0 0.00% 2,190
2021-06-11 2021-06-09 4.620 474 +0 0.00% 2,190
2021-06-10 2021-06-08 4.721 474 +0 0.00% 2,238
2021-06-09 2021-06-07 4.746 474 +0 0.00% 2,250
2021-06-08 2021-06-04 4.557 474 +0 0.00% 2,160
2021-06-07 2021-06-03 4.696 474 +0 0.00% 2,226
2021-06-04 2021-06-02 4.696 474 +0 0.00% 2,226
2021-06-03 2021-06-01 4.721 474 +0 0.00% 2,238
2021-06-02 2021-05-31 4.582 474 +0 0.00% 2,172
2021-06-01 2021-05-28 4.595 474 +0 0.00% 2,178
2021-05-31 2021-05-27 4.443 474 +0 0.00% 2,106
2021-05-28 2021-05-26 4.620 474 +0 0.00% 2,190
2021-05-27 2021-05-25 4.493 474 +0 0.00% 2,130
2021-05-26 2021-05-24 4.493 474 +0 0.00% 2,130
2021-05-25 2021-05-21 4.493 474 +0 0.00% 2,130
2021-05-24 2021-05-20 4.455 474 +0 0.00% 2,112
2021-05-21 2021-05-18 4.443 474 +0 0.00% 2,106
2021-05-20 2021-05-17 4.405 474 +0 0.00% 2,088
2021-05-18 2021-05-14 4.367 474 +0 0.00% 2,070
2021-05-17 2021-05-13 4.202 474 +0 0.00% 1,992
2021-05-14 2021-05-12 4.253 474 +0 0.00% 2,016
2021-05-13 2021-05-11 4.152 474 +0 0.00% 1,968
2021-05-12 2021-05-10 4.139 474 +0 0.00% 1,962
2021-05-11 2021-05-07 4.177 474 +0 0.00% 1,980
2021-05-10 2021-05-06 4.240 474 +0 0.00% 2,010
2021-05-07 2021-05-05 4.227 474 +0 0.00% 2,004
2021-05-06 2021-05-04 4.531 474 +0 0.00% 2,148
2021-05-05 2021-05-03 4.481 474 +0 0.00% 2,124
2021-05-04 2021-04-30 4.341 474 +0 0.00% 2,058
2021-05-03 2021-04-29 4.341 474 +0 0.00% 2,058
2021-04-30 2021-04-28 4.468 474 +0 0.00% 2,118
2021-04-29 2021-04-27 4.493 474 +0 0.00% 2,130
2021-04-28 2021-04-26 4.493 474 +0 0.00% 2,130
2021-04-27 2021-04-23 4.430 474 +0 0.00% 2,100
2021-04-26 2021-04-22 4.481 474 +0 0.00% 2,124
2021-04-23 2021-04-21 4.405 474 +0 0.00% 2,088
2021-04-22 2021-04-20 4.405 474 +0 0.00% 2,088
2021-04-21 2021-04-19 4.392 474 +0 0.00% 2,082
2021-04-20 2021-04-16 4.367 474 +0 0.00% 2,070
2021-04-19 2021-04-15 4.329 474 +0 0.00% 2,052
2021-04-16 2021-04-14 4.202 474 +0 0.00% 1,992
2021-04-15 2021-04-13 4.177 474 +0 0.00% 1,980
2021-04-14 2021-04-12 4.114 474 +0 0.00% 1,950
2021-04-13 2021-04-09 4.000 474 +0 0.00% 1,896
2021-04-12 2021-04-08 4.050 474 +0 0.00% 1,920
2021-04-09 2021-04-07 3.898 474 +0 0.00% 1,848
2021-04-08 2021-04-01 3.886 474 +0 0.00% 1,842
2021-04-07 2021-03-31 3.746 474 +0 0.00% 1,776
2021-04-01 2021-03-30 3.848 474 +0 0.00% 1,824
2021-03-31 2021-03-29 3.797 474 +0 0.00% 1,800
2021-03-30 2021-03-26 3.860 474 +0 0.00% 1,830
2021-03-29 2021-03-25 3.746 474 +0 0.00% 1,776
2021-03-26 2021-03-24 3.671 474 +0 0.00% 1,740
2021-03-25 2021-03-23 3.620 474 +0 0.00% 1,716
2021-03-24 2021-03-22 3.671 474 +0 0.00% 1,740
2021-03-23 2021-03-19 3.582 474 +0 0.00% 1,698
2021-03-22 2021-03-18 3.835 474 +0 0.00% 1,818
2021-03-19 2021-03-17 3.746 474 +0 0.00% 1,776
2021-03-18 2021-03-16 3.569 474 +0 0.00% 1,692
2021-03-17 2021-03-15 3.582 474 +0 0.00% 1,698
2021-03-16 2021-03-12 3.557 474 +0 0.00% 1,686
2021-03-15 2021-03-11 3.544 474 +0 0.00% 1,680
2021-03-12 2021-03-10 3.468 474 +0 0.00% 1,644
2021-03-11 2021-03-09 3.544 474 +0 0.00% 1,680
2021-03-10 2021-03-08 3.481 474 +0 0.00% 1,650
2021-03-09 2021-03-05 3.544 474 +0 0.00% 1,680
2021-03-08 2021-03-04 3.544 474 +0 0.00% 1,680
2021-03-05 2021-03-03 3.582 474 +0 0.00% 1,698
2021-03-04 2021-03-02 3.493 474 +0 0.00% 1,656
2021-03-03 2021-03-01 3.506 474 +0 0.00% 1,662
2021-03-02 2021-02-26 3.468 474 +0 0.00% 1,644
2021-03-01 2021-02-25 3.493 474 +0 0.00% 1,656
2021-02-26 2021-02-24 3.354 474 +0 0.00% 1,590
2021-02-25 2021-02-23 3.455 474 +0 0.00% 1,638
2021-02-24 2021-02-22 3.430 474 +0 0.00% 1,626
2021-02-23 2021-02-19 3.506 474 +0 0.00% 1,662
2021-02-22 2021-02-18 3.481 474 +0 0.00% 1,650
2021-02-19 2021-02-17 3.531 474 +0 0.00% 1,674
2021-02-18 2021-02-16 3.519 474 +0 0.00% 1,668
2021-02-17 2021-02-11 3.506 474 +0 0.00% 1,662
2021-02-16 2021-02-09 3.455 474 +0 0.00% 1,638
2021-02-10 2021-02-08 3.455 474 +0 0.00% 1,638
2021-02-09 2021-02-05 3.544 474 +0 0.00% 1,680
2021-02-08 2021-02-04 3.569 474 +0 0.00% 1,692
2021-02-05 2021-02-03 3.569 474 +0 0.00% 1,692
2021-02-04 2021-02-02 3.544 474 +0 0.00% 1,680
2021-02-03 2021-02-01 3.493 474 +0 0.00% 1,656
2021-02-02 2021-01-29 3.455 474 +0 0.00% 1,638
2021-02-01 2021-01-28 3.506 474 +0 0.00% 1,662
2021-01-29 2021-01-27 3.417 474 +0 0.00% 1,620
2021-01-28 2021-01-26 3.417 474 +0 0.00% 1,620
2021-01-27 2021-01-25 3.417 474 +0 0.00% 1,620
2021-01-26 2021-01-22 3.341 474 +0 0.00% 1,584
2021-01-25 2021-01-21 3.341 474 +0 0.00% 1,584
2021-01-22 2021-01-20 3.367 474 +0 0.00% 1,596
2021-01-21 2021-01-19 3.392 474 +0 0.00% 1,608
2021-01-20 2021-01-18 3.392 474 +0 0.00% 1,608
2021-01-19 2021-01-15 3.329 474 +0 0.00% 1,578
2021-01-18 2021-01-14 3.329 474 +0 0.00% 1,578
2021-01-15 2021-01-13 3.329 474 +0 0.00% 1,578
2021-01-14 2021-01-12 3.329 474 +0 0.00% 1,578
2021-01-13 2021-01-11 3.329 474 +0 0.00% 1,578
2021-01-12 2021-01-08 3.329 474 +0 0.00% 1,578
2021-01-11 2021-01-07 3.316 474 +0 0.00% 1,572
2021-01-08 2021-01-06 3.341 474 +0 0.00% 1,584
2021-01-07 2021-01-05 3.329 474 +0 0.00% 1,578
2021-01-06 2021-01-04 3.316 474 +0 0.00% 1,572
2021-01-05 2020-12-31 3.329 474 +0 0.00% 1,578
2021-01-04 2020-12-29 3.316 474 +0 0.00% 1,572
2020-12-30 2020-12-28 3.291 474 +0 0.00% 1,560
2020-12-29 2020-12-24 3.266 474 +0 0.00% 1,548
2020-12-28 2020-12-22 3.278 474 +0 0.00% 1,554
2020-12-23 2020-12-21 3.253 474 +0 0.00% 1,542
2020-12-22 2020-12-18 3.253 474 +0 0.00% 1,542
2020-12-21 2020-12-17 3.253 474 +0 0.00% 1,542
2020-12-18 2020-12-16 3.303 474 +0 0.00% 1,566
2020-12-17 2020-12-15 3.303 474 +0 0.00% 1,566
2020-12-16 2020-12-14 3.303 474 +0 0.00% 1,566
2020-12-15 2020-12-11 3.266 474 +0 0.00% 1,548
2020-12-14 2020-12-10 3.215 474 +0 0.00% 1,524
2020-12-11 2020-12-09 3.240 474 +0 0.00% 1,536
2020-12-10 2020-12-08 3.228 474 +0 0.00% 1,530
2020-12-09 2020-12-07 3.240 474 +0 0.00% 1,536
2020-12-08 2020-12-04 3.253 474 +0 0.00% 1,542
2020-12-07 2020-12-03 3.278 474 +0 0.00% 1,554
2020-12-04 2020-12-02 3.291 474 +0 0.00% 1,560
2020-12-03 2020-12-01 3.291 474 +0 0.00% 1,560
2020-12-02 2020-11-30 3.291 474 +0 0.00% 1,560
2020-12-01 2020-11-27 3.316 474 +0 0.00% 1,572
2020-11-30 2020-11-26 3.291 474 +0 0.00% 1,560
2020-11-27 2020-11-25 3.266 474 +0 0.00% 1,548
2020-11-26 2020-11-24 3.341 474 +0 0.00% 1,584
2020-11-25 2020-11-23 3.341 474 +0 0.00% 1,584
2020-11-24 2020-11-20 3.278 474 +0 0.00% 1,554
2020-11-23 2020-11-19 3.228 474 +0 0.00% 1,530
2020-11-20 2020-11-18 3.316 474 +0 0.00% 1,572
2020-11-19 2020-11-17 3.266 474 +0 0.00% 1,548
2020-11-18 2020-11-16 3.303 474 +0 0.00% 1,566
2020-11-17 2020-11-13 3.303 474 +0 0.00% 1,566
2020-11-16 2020-11-12 3.278 474 +0 0.00% 1,554
2020-11-13 2020-11-11 3.329 474 +0 0.00% 1,578
2020-11-12 2020-11-10 3.266 474 +0 0.00% 1,548
2020-11-11 2020-11-09 3.266 474 +0 0.00% 1,548
2020-11-10 2020-11-06 3.303 474 +0 0.00% 1,566
2020-11-09 2020-11-05 3.303 474 +0 0.00% 1,566
2020-11-06 2020-11-04 3.291 474 +0 0.00% 1,560
2020-11-05 2020-11-03 3.164 474 +0 0.00% 1,500
2020-11-04 2020-11-02 3.114 474 +0 0.00% 1,476
2020-11-03 2020-10-30 3.114 474 +0 0.00% 1,476
2020-11-02 2020-10-29 3.114 474 +0 0.00% 1,476
2020-10-30 2020-10-28 3.177 474 +0 0.00% 1,506
2020-10-29 2020-10-27 3.177 474 +0 0.00% 1,506
2020-10-28 2020-10-23 3.177 474 +0 0.00% 1,506
2020-10-27 2020-10-22 3.177 474 +0 0.00% 1,506
2020-10-23 2020-10-21 3.190 474 +0 0.00% 1,512
2020-10-22 2020-10-20 3.076 474 +0 0.00% 1,458
2020-10-21 2020-10-19 3.038 474 +0 0.00% 1,440
2020-10-20 2020-10-16 3.139 474 +0 0.00% 1,488
2020-10-19 2020-10-15 3.139 474 +0 0.00% 1,488
2020-10-16 2020-10-14 3.139 474 +0 0.00% 1,488
2020-10-15 2020-10-12 3.139 474 +0 0.00% 1,488
2020-10-14 2020-10-09 3.177 474 +0 0.00% 1,506
2020-10-12 2020-10-08 3.164 474 +0 0.00% 1,500
2020-10-09 2020-10-07 3.139 474 +0 0.00% 1,488
2020-10-08 2020-10-06 3.139 474 +0 0.00% 1,488
2020-10-07 2020-10-05 3.088 474 +0 0.00% 1,464
2020-10-06 2020-09-30 3.088 474 +0 0.00% 1,464
2020-10-05 2020-09-29 3.076 474 +0 0.00% 1,458
2020-09-30 2020-09-28 3.076 474 +0 0.00% 1,458
2020-09-29 2020-09-25 3.076 474 +0 0.00% 1,458
2020-09-28 2020-09-24 3.076 474 +0 0.00% 1,458
2020-09-25 2020-09-23 3.139 474 +0 0.00% 1,488
2020-09-24 2020-09-22 3.139 474 +0 0.00% 1,488
2020-09-23 2020-09-21 3.126 474 +0 0.00% 1,482
2020-09-22 2020-09-18 3.126 474 +0 0.00% 1,482
2020-09-21 2020-09-17 3.126 474 +0 0.00% 1,482
2020-09-18 2020-09-16 3.114 474 +0 0.00% 1,476
2020-09-17 2020-09-15 3.139 474 +0 0.00% 1,488
2020-09-16 2020-09-14 3.139 474 +0 0.00% 1,488
2020-09-15 2020-09-11 3.228 474 +0 0.00% 1,530
2020-09-14 2020-09-10 3.228 474 +0 0.00% 1,530
2020-09-11 2020-09-09 3.228 474 +0 0.00% 1,530
2020-09-10 2020-09-08 3.228 474 +0 0.00% 1,530
2020-09-09 2020-09-07 3.253 474 +0 0.00% 1,542
2020-09-08 2020-09-04 3.228 474 +0 0.00% 1,530
2020-09-07 2020-09-03 3.253 474 +0 0.00% 1,542
2020-09-04 2020-09-02 3.253 474 +0 0.00% 1,542
2020-09-03 2020-09-01 3.253 474 +0 0.00% 1,542
2020-09-02 2020-08-31 3.583 474 +0 0.00% 1,698
2020-09-01 2020-08-28 3.570 474 +22 0.00% 1,692
2020-08-31 2020-08-27 3.570 452 +0 0.00% 1,614
2020-08-28 2020-08-26 3.570 452 +0 0.00% 1,614
2020-08-27 2020-08-25 3.557 452 +0 0.00% 1,608
2020-08-26 2020-08-24 3.504 452 +0 0.00% 1,584
2020-08-25 2020-08-21 3.464 452 +0 0.00% 1,566
2020-08-24 2020-08-20 3.464 452 +0 0.00% 1,566
2020-08-21 2020-08-19 3.477 452 +0 0.00% 1,572
2020-08-20 2020-08-18 3.477 452 +0 0.00% 1,572
2020-08-19 2020-08-17 3.477 452 +0 0.00% 1,572
2020-08-18 2020-08-14 3.517 452 +0 0.00% 1,590
2020-08-17 2020-08-13 3.464 452 +0 0.00% 1,566
2020-08-14 2020-08-12 3.464 452 +0 0.00% 1,566
2020-08-13 2020-08-11 3.464 452 +0 0.00% 1,566
2020-08-12 2020-08-10 3.437 452 +0 0.00% 1,554
2020-08-11 2020-08-07 3.477 452 +0 0.00% 1,572
2020-08-10 2020-08-06 3.477 452 +0 0.00% 1,572
2020-08-07 2020-08-05 3.517 452 +0 0.00% 1,590
2020-08-06 2020-08-04 3.477 452 +0 0.00% 1,572
2020-08-05 2020-08-03 3.517 452 +0 0.00% 1,590
2020-08-04 2020-07-31 3.451 452 +0 0.00% 1,560
2020-08-03 2020-07-30 3.371 452 +0 0.00% 1,524
2020-07-31 2020-07-29 3.358 452 +0 0.00% 1,518
2020-07-30 2020-07-28 3.358 452 +0 0.00% 1,518
2020-07-29 2020-07-27 3.358 452 +0 0.00% 1,518
2020-07-28 2020-07-24 3.397 452 +0 0.00% 1,536
2020-07-27 2020-07-23 3.451 452 +0 0.00% 1,560
2020-07-24 2020-07-22 3.451 452 +0 0.00% 1,560
2020-07-23 2020-07-21 3.437 452 +0 0.00% 1,554
2020-07-22 2020-07-20 3.424 452 +0 0.00% 1,548
2020-07-21 2020-07-17 3.477 452 +0 0.00% 1,572
2020-07-20 2020-07-16 3.451 452 +0 0.00% 1,560
2020-07-17 2020-07-15 3.543 452 +0 0.00% 1,602
2020-07-16 2020-07-14 3.543 452 +0 0.00% 1,602
2020-07-15 2020-07-13 3.543 452 +0 0.00% 1,602
2020-07-14 2020-07-10 3.583 452 +0 0.00% 1,620
2020-07-13 2020-07-09 3.557 452 +0 0.00% 1,608
2020-07-10 2020-07-08 3.477 452 +0 0.00% 1,572
2020-07-09 2020-07-07 3.477 452 +0 0.00% 1,572
2020-07-08 2020-07-06 3.517 452 +0 0.00% 1,590
2020-07-07 2020-07-03 3.451 452 +0 0.00% 1,560
2020-07-06 2020-07-02 3.384 452 +0 0.00% 1,530
2020-07-03 2020-06-30 3.384 452 +0 0.00% 1,530
2020-07-02 2020-06-29 3.451 452 +0 0.00% 1,560
2020-06-30 2020-06-26 3.384 452 +0 0.00% 1,530
2020-06-29 2020-06-24 3.384 452 +0 0.00% 1,530
2020-06-26 2020-06-23 3.384 452 +0 0.00% 1,530
2020-06-24 2020-06-22 3.384 452 +0 0.00% 1,530
2020-06-23 2020-06-19 3.384 452 +0 0.00% 1,530
2020-06-22 2020-06-18 3.384 452 +0 0.00% 1,530
2020-06-19 2020-06-17 3.358 452 +0 0.00% 1,518
2020-06-18 2020-06-16 3.397 452 +0 0.00% 1,536
2020-06-17 2020-06-15 3.305 452 +0 0.00% 1,494
2020-06-16 2020-06-12 3.305 452 +0 0.00% 1,494
2020-06-15 2020-06-11 3.305 452 +0 0.00% 1,494
2020-06-12 2020-06-10 3.305 452 +0 0.00% 1,494
2020-06-11 2020-06-09 3.331 452 +0 0.00% 1,506
2020-06-10 2020-06-08 3.119 452 +0 0.00% 1,410
2020-06-09 2020-06-05 3.252 452 +0 0.00% 1,470
2020-06-08 2020-06-04 3.252 452 +0 0.00% 1,470
2020-06-05 2020-06-03 3.265 452 +0 0.00% 1,476
2020-06-04 2020-06-02 3.278 452 +0 0.00% 1,482
2020-06-03 2020-06-01 3.013 452 +0 0.00% 1,362
2020-06-02 2020-05-29 2.999 452 +0 0.00% 1,356
2020-06-01 2020-05-28 3.225 452 +0 0.00% 1,458
2020-05-29 2020-05-27 3.225 452 +0 0.00% 1,458
2020-05-28 2020-05-26 2.960 452 +0 0.00% 1,338
2020-05-27 2020-05-25 2.893 452 +0 0.00% 1,308
2020-05-26 2020-05-22 3.132 452 +0 0.00% 1,416
2020-05-25 2020-05-21 3.132 452 +0 0.00% 1,416
2020-05-22 2020-05-20 3.132 452 +0 0.00% 1,416
2020-05-21 2020-05-19 3.132 452 +0 0.00% 1,416
2020-05-20 2020-05-18 3.132 452 +0 0.00% 1,416
2020-05-19 2020-05-15 3.132 452 +0 0.00% 1,416
2020-05-18 2020-05-14 3.159 452 +0 0.00% 1,428
2020-05-15 2020-05-13 3.159 452 +0 0.00% 1,428
2020-05-14 2020-05-12 3.159 452 +0 0.00% 1,428
2020-05-13 2020-05-11 3.159 452 +0 0.00% 1,428
2020-05-12 2020-05-08 3.132 452 +0 0.00% 1,416
2020-05-11 2020-05-07 3.132 452 +0 0.00% 1,416
2020-05-08 2020-05-06 3.132 452 +0 0.00% 1,416
2020-05-07 2020-05-05 3.132 452 +0 0.00% 1,416
2020-05-06 2020-05-04 3.132 452 +0 0.00% 1,416
2020-05-05 2020-04-29 3.132 452 +0 0.00% 1,416
2020-05-04 2020-04-28 3.132 452 +0 0.00% 1,416
2020-04-29 2020-04-27 3.132 452 +0 0.00% 1,416
2020-04-28 2020-04-24 3.132 452 +0 0.00% 1,416
2020-04-27 2020-04-23 3.132 452 +0 0.00% 1,416
2020-04-24 2020-04-22 3.079 452 +0 0.00% 1,392
2020-04-23 2020-04-21 3.079 452 +0 0.00% 1,392
2020-04-22 2020-04-20 3.132 452 +0 0.00% 1,416
2020-04-21 2020-04-17 3.132 452 +0 0.00% 1,416
2020-04-20 2020-04-16 3.185 452 +0 0.00% 1,440
2020-04-17 2020-04-15 3.185 452 +0 0.00% 1,440
2020-04-16 2020-04-14 3.185 452 +0 0.00% 1,440
2020-04-15 2020-04-09 3.185 452 +0 0.00% 1,440
2020-04-14 2020-04-08 3.185 452 +0 0.00% 1,440
2020-04-09 2020-04-07 3.185 452 +0 0.00% 1,440
2020-04-08 2020-04-06 3.185 452 +0 0.00% 1,440
2020-04-07 2020-04-03 3.212 452 +0 0.00% 1,452
2020-04-06 2020-04-02 3.212 452 +0 0.00% 1,452
2020-04-03 2020-04-01 3.212 452 +0 0.00% 1,452
2020-04-02 2020-03-31 3.185 452 +0 0.00% 1,440
2020-04-01 2020-03-30 3.119 452 +0 0.00% 1,410
2020-03-31 2020-03-27 3.119 452 +0 0.00% 1,410
2020-03-30 2020-03-26 2.986 452 +0 0.00% 1,350
2020-03-27 2020-03-25 2.986 452 +0 0.00% 1,350
2020-03-26 2020-03-24 3.185 452 +0 0.00% 1,440
2020-03-25 2020-03-23 3.039 452 +0 0.00% 1,374
2020-03-24 2020-03-20 3.265 452 +0 0.00% 1,476
2020-03-23 2020-03-19 3.252 452 +0 0.00% 1,470
2020-03-20 2020-03-18 3.424 452 +0 0.00% 1,548
2020-03-19 2020-03-17 3.477 452 +0 0.00% 1,572
2020-03-18 2020-03-16 3.583 452 +0 0.00% 1,620
2020-03-17 2020-03-13 3.650 452 +0 0.00% 1,650
2020-03-16 2020-03-12 3.782 452 +0 0.00% 1,710
2020-03-13 2020-03-11 3.835 452 +0 0.00% 1,734
2020-03-12 2020-03-10 3.835 452 +0 0.00% 1,734
2020-03-11 2020-03-09 3.835 452 +0 0.00% 1,734
2020-03-10 2020-03-06 3.849 452 +0 0.00% 1,740
2020-03-09 2020-03-05 3.849 452 +0 0.00% 1,740
2020-03-06 2020-03-04 3.849 452 +0 0.00% 1,740
2020-03-05 2020-03-03 3.849 452 +0 0.00% 1,740
2020-03-04 2020-03-02 3.849 452 +0 0.00% 1,740
2020-03-03 2020-02-28 3.849 452 +0 0.00% 1,740
2020-03-02 2020-02-27 3.849 452 +0 0.00% 1,740
2020-02-28 2020-02-26 3.849 452 +0 0.00% 1,740
2020-02-27 2020-02-25 3.849 452 +0 0.00% 1,740
2020-02-26 2020-02-24 3.849 452 +0 0.00% 1,740
2020-02-25 2020-02-21 3.849 452 +0 0.00% 1,740
2020-02-24 2020-02-20 3.915 452 +0 0.00% 1,770
2020-02-21 2020-02-19 3.835 452 +0 0.00% 1,734
2020-02-20 2020-02-18 3.981 452 +0 0.00% 1,800
2020-02-19 2020-02-17 3.981 452 +0 0.00% 1,800
2020-02-18 2020-02-14 3.822 452 +0 0.00% 1,728
2020-02-17 2020-02-13 3.902 452 +0 0.00% 1,764
2020-02-14 2020-02-12 3.902 452 +0 0.00% 1,764
2020-02-13 2020-02-11 3.955 452 +0 0.00% 1,788
2020-02-12 2020-02-10 3.955 452 +0 0.00% 1,788
2020-02-11 2020-02-07 3.955 452 +0 0.00% 1,788
2020-02-10 2020-02-06 3.955 452 +0 0.00% 1,788
2020-02-07 2020-02-05 3.902 452 +0 0.00% 1,764
2020-02-06 2020-02-04 3.928 452 +0 0.00% 1,776
2020-02-05 2020-02-03 3.875 452 +0 0.00% 1,752
2020-02-04 2020-01-31 3.955 452 +0 0.00% 1,788
2020-02-03 2020-01-30 4.127 452 +0 0.00% 1,866
2020-01-31 2020-01-29 4.154 452 +0 0.00% 1,878
2020-01-30 2020-01-24 4.154 452 +0 0.00% 1,878
2020-01-29 2020-01-22 4.154 452 +0 0.00% 1,878
2020-01-23 2020-01-21 4.220 452 +0 0.00% 1,908
2020-01-22 2020-01-20 4.340 452 +0 0.00% 1,962
2020-01-21 2020-01-17 4.181 452 +0 0.00% 1,890
2020-01-20 2020-01-16 4.247 452 +0 0.00% 1,920
2020-01-17 2020-01-15 4.194 452 +0 0.00% 1,896
2020-01-16 2020-01-14 4.194 452 +0 0.00% 1,896
2020-01-15 2020-01-13 4.220 452 +0 0.00% 1,908
2020-01-14 2020-01-10 4.220 452 +0 0.00% 1,908
2020-01-13 2020-01-09 4.247 452 +0 0.00% 1,920
2020-01-10 2020-01-08 4.247 452 +0 0.00% 1,920
2020-01-09 2020-01-07 4.247 452 +0 0.00% 1,920
2020-01-08 2020-01-06 4.247 452 +0 0.00% 1,920
2020-01-07 2020-01-03 4.260 452 +0 0.00% 1,926
2020-01-06 2020-01-02 4.247 452 +0 0.00% 1,920
2020-01-03 2019-12-31 4.247 452 +0 0.00% 1,920
2020-01-02 2019-12-27 4.247 452 +0 0.00% 1,920
2019-12-30 2019-12-24 4.234 452 +0 0.00% 1,914
2019-12-27 2019-12-20 4.234 452 +0 0.00% 1,914
2019-12-23 2019-12-19 4.220 452 +0 0.00% 1,908
2019-12-20 2019-12-18 4.220 452 +0 0.00% 1,908
2019-12-19 2019-12-17 4.220 452 +0 0.00% 1,908
2019-12-18 2019-12-16 4.220 452 +0 0.00% 1,908
2019-12-17 2019-12-13 4.234 452 +0 0.00% 1,914
2019-12-16 2019-12-12 4.247 452 +0 0.00% 1,920
2019-12-13 2019-12-11 4.247 452 +0 0.00% 1,920
2019-12-12 2019-12-10 4.220 452 +0 0.00% 1,908
2019-12-11 2019-12-09 4.220 452 +0 0.00% 1,908
2019-12-10 2019-12-06 4.220 452 +0 0.00% 1,908
2019-12-09 2019-12-05 4.154 452 +0 0.00% 1,878
2019-12-06 2019-12-04 4.273 452 +0 0.00% 1,932
2019-12-05 2019-12-03 4.220 452 +0 0.00% 1,908
2019-12-04 2019-12-02 4.247 452 +0 0.00% 1,920
2019-12-03 2019-11-29 4.247 452 +0 0.00% 1,920
2019-12-02 2019-11-28 4.220 452 +0 0.00% 1,908
2019-11-29 2019-11-27 4.340 452 +0 0.00% 1,962
2019-11-28 2019-11-26 4.340 452 +0 0.00% 1,962
2019-11-27 2019-11-25 4.340 452 +0 0.00% 1,962
2019-11-26 2019-11-22 4.393 452 +0 0.00% 1,986
2019-11-25 2019-11-21 4.393 452 +0 0.00% 1,986
2019-11-22 2019-11-20 4.380 452 +0 0.00% 1,980
2019-11-21 2019-11-19 4.366 452 +0 0.00% 1,974
2019-11-20 2019-11-18 4.366 452 +0 0.00% 1,974
2019-11-19 2019-11-15 4.366 452 +0 0.00% 1,974
2019-11-18 2019-11-14 4.366 452 +0 0.00% 1,974
2019-11-15 2019-11-13 4.380 452 +0 0.00% 1,980
2019-11-14 2019-11-12 4.380 452 +0 0.00% 1,980
2019-11-13 2019-11-11 4.380 452 +0 0.00% 1,980
2019-11-12 2019-11-08 4.512 452 +0 0.00% 2,040
2019-11-11 2019-11-07 4.512 452 +0 0.00% 2,040
2019-11-08 2019-11-06 4.459 452 +0 0.00% 2,016
2019-11-07 2019-11-05 4.446 452 +0 0.00% 2,010
2019-11-06 2019-11-04 4.446 452 +0 0.00% 2,010
2019-11-05 2019-11-01 4.406 452 +0 0.00% 1,992
2019-11-04 2019-10-31 4.353 452 +0 0.00% 1,968
2019-11-01 2019-10-30 4.353 452 +0 0.00% 1,968
2019-10-31 2019-10-29 4.353 452 +0 0.00% 1,968
2019-10-30 2019-10-28 4.353 452 +0 0.00% 1,968
2019-10-29 2019-10-25 4.393 452 +0 0.00% 1,986
2019-10-28 2019-10-24 4.393 452 +0 0.00% 1,986
2019-10-25 2019-10-23 4.512 452 +0 0.00% 2,040
2019-10-24 2019-10-22 4.512 452 +0 0.00% 2,040
2019-10-23 2019-10-21 4.512 452 +0 0.00% 2,040
2019-10-22 2019-10-18 4.526 452 +0 0.00% 2,046
2019-10-21 2019-10-17 4.526 452 +0 0.00% 2,046
2019-10-18 2019-10-16 4.433 452 +0 0.00% 2,004
2019-10-17 2019-10-15 4.433 452 +0 0.00% 2,004
2019-10-16 2019-10-14 4.419 452 +0 0.00% 1,998
2019-10-15 2019-10-11 4.340 452 +0 0.00% 1,962
2019-10-14 2019-10-10 4.287 452 +0 0.00% 1,938
2019-10-11 2019-10-09 4.419 452 +0 0.00% 1,998
2019-10-10 2019-10-08 4.419 452 +0 0.00% 1,998
2019-10-09 2019-10-04 4.419 452 +0 0.00% 1,998
2019-10-08 2019-10-03 4.446 452 +0 0.00% 2,010
2019-10-04 2019-10-02 4.446 452 +0 0.00% 2,010
2019-10-03 2019-09-30 4.446 452 +0 0.00% 2,010
2019-10-02 2019-09-27 4.446 452 +0 0.00% 2,010
2019-09-30 2019-09-26 4.499 452 +0 0.00% 2,034
2019-09-27 2019-09-25 4.499 452 +0 0.00% 2,034
2019-09-26 2019-09-24 4.618 452 +0 0.00% 2,088
2019-09-25 2019-09-23 4.618 452 +0 0.00% 2,088
2019-09-24 2019-09-20 4.658 452 +0 0.00% 2,106
2019-09-23 2019-09-19 4.632 452 +0 0.00% 2,094
2019-09-20 2019-09-18 4.632 452 +0 0.00% 2,094
2019-09-19 2019-09-17 4.565 452 +0 0.00% 2,064
2019-09-18 2019-09-16 4.579 452 +0 0.00% 2,070
2019-09-17 2019-09-13 4.645 452 +0 0.00% 2,100
2019-09-16 2019-09-12 4.645 452 +0 0.00% 2,100
2019-09-13 2019-09-11 4.698 452 +0 0.00% 2,124
2019-09-12 2019-09-10 4.579 452 +0 0.00% 2,070
2019-09-11 2019-09-09 4.579 452 +0 0.00% 2,070
2019-09-10 2019-09-06 4.711 452 +0 0.00% 2,130
2019-09-09 2019-09-05 4.711 452 +0 0.00% 2,130
2019-09-06 2019-09-04 4.711 452 +0 0.00% 2,130
2019-09-05 2019-09-03 4.618 452 +0 0.00% 2,088
2019-09-04 2019-09-02 4.950 452 +0 0.00% 2,237
2019-09-03 2019-08-30 4.950 452 +16 0.00% 2,237
2019-09-02 2019-08-29 4.950 436 +0 0.00% 2,158
2019-08-30 2019-08-28 4.950 436 +0 0.00% 2,158
2019-08-29 2019-08-27 5.115 436 +0 0.00% 2,230
2019-08-28 2019-08-26 5.115 436 +0 0.00% 2,230
2019-08-27 2019-08-23 5.156 436 +0 0.00% 2,248
2019-08-26 2019-08-22 5.183 436 +0 0.00% 2,260
2019-08-23 2019-08-21 5.183 436 +0 0.00% 2,260
2019-08-22 2019-08-20 5.197 436 +0 0.00% 2,266
2019-08-21 2019-08-19 5.197 436 +0 0.00% 2,266
2019-08-20 2019-08-16 5.073 436 +0 0.00% 2,212
2019-08-19 2019-08-15 5.087 436 +0 0.00% 2,218
2019-08-16 2019-08-14 5.087 436 +0 0.00% 2,218
2019-08-15 2019-08-13 5.142 436 +0 0.00% 2,242
2019-08-14 2019-08-12 5.142 436 +0 0.00% 2,242
2019-08-13 2019-08-09 5.142 436 +0 0.00% 2,242
2019-08-12 2019-08-08 5.142 436 +0 0.00% 2,242
2019-08-09 2019-08-07 5.101 436 +0 0.00% 2,224
2019-08-08 2019-08-06 5.115 436 +0 0.00% 2,230
2019-08-07 2019-08-05 5.183 436 +0 0.00% 2,260
2019-08-06 2019-08-02 5.252 436 +0 0.00% 2,290
2019-08-05 2019-08-01 5.252 436 +0 0.00% 2,290
2019-08-02 2019-07-31 5.431 436 +0 0.00% 2,368
2019-08-01 2019-07-30 5.431 436 +0 0.00% 2,368
2019-07-31 2019-07-29 5.431 436 +0 0.00% 2,368
2019-07-30 2019-07-26 5.431 436 +0 0.00% 2,368
2019-07-29 2019-07-25 5.458 436 +0 0.00% 2,380
2019-07-26 2019-07-24 5.431 436 +0 0.00% 2,368
2019-07-25 2019-07-23 5.486 436 +0 0.00% 2,392
2019-07-24 2019-07-22 5.445 436 +0 0.00% 2,374
2019-07-23 2019-07-19 5.445 436 +0 0.00% 2,374
2019-07-22 2019-07-18 5.431 436 +0 0.00% 2,368
2019-07-19 2019-07-17 5.431 436 +0 0.00% 2,368
2019-07-18 2019-07-16 5.431 436 +0 0.00% 2,368
2019-07-17 2019-07-15 5.458 436 +0 0.00% 2,380
2019-07-16 2019-07-12 5.458 436 +0 0.00% 2,380
2019-07-15 2019-07-11 5.486 436 +0 0.00% 2,392
2019-07-12 2019-07-10 5.486 436 +0 0.00% 2,392
2019-07-11 2019-07-09 5.500 436 +0 0.00% 2,398
2019-07-10 2019-07-08 5.500 436 +0 0.00% 2,398
2019-07-09 2019-07-05 5.500 436 +0 0.00% 2,398
2019-07-08 2019-07-04 5.541 436 +0 0.00% 2,416
2019-07-05 2019-07-03 5.500 436 +0 0.00% 2,398
2019-07-04 2019-07-02 5.500 436 +0 0.00% 2,398
2019-07-03 2019-06-28 5.417 436 +0 0.00% 2,362
2019-07-02 2019-06-27 5.500 436 +0 0.00% 2,398
2019-06-28 2019-06-26 5.472 436 +0 0.00% 2,386
2019-06-27 2019-06-25 5.390 436 +0 0.00% 2,350
2019-06-26 2019-06-24 5.417 436 +0 0.00% 2,362
2019-06-25 2019-06-21 5.335 436 +0 0.00% 2,326
2019-06-24 2019-06-20 5.500 436 +0 0.00% 2,398
2019-06-21 2019-06-19 5.472 436 +0 0.00% 2,386
2019-06-20 2019-06-18 5.472 436 +0 0.00% 2,386
2019-06-19 2019-06-17 5.472 436 +0 0.00% 2,386
2019-06-18 2019-06-14 5.417 436 +0 0.00% 2,362
2019-06-17 2019-06-13 5.390 436 +0 0.00% 2,350
2019-06-14 2019-06-12 5.486 436 +0 0.00% 2,392
2019-06-13 2019-06-11 5.500 436 +0 0.00% 2,398
2019-06-12 2019-06-10 5.458 436 +0 0.00% 2,380
2019-06-11 2019-06-06 5.417 436 +0 0.00% 2,362
2019-06-10 2019-06-05 5.403 436 +0 0.00% 2,356
2019-06-06 2019-06-04 5.403 436 +0 0.00% 2,356
2019-06-05 2019-06-03 5.390 436 +0 0.00% 2,350
2019-06-04 2019-05-31 5.417 436 +0 0.00% 2,362
2019-06-03 2019-05-30 5.500 436 +0 0.00% 2,398
2019-05-31 2019-05-29 5.500 436 +0 0.00% 2,398
2019-05-30 2019-05-28 5.500 436 +0 0.00% 2,398
2019-05-29 2019-05-27 5.500 436 +0 0.00% 2,398
2019-05-28 2019-05-24 5.500 436 +0 0.00% 2,398
2019-05-27 2019-05-23 5.472 436 +0 0.00% 2,386
2019-05-24 2019-05-22 5.500 436 +0 0.00% 2,398
2019-05-23 2019-05-21 5.472 436 +0 0.00% 2,386
2019-05-22 2019-05-20 5.500 436 +0 0.00% 2,398
2019-05-21 2019-05-17 5.500 436 +0 0.00% 2,398
2019-05-20 2019-05-16 5.637 436 +0 0.00% 2,458
2019-05-17 2019-05-15 5.486 436 +0 0.00% 2,392
2019-05-16 2019-05-14 5.472 436 +0 0.00% 2,386
2019-05-15 2019-05-10 5.610 436 +0 0.00% 2,446
2019-05-14 2019-05-09 5.541 436 +0 0.00% 2,416
2019-05-10 2019-05-08 5.568 436 +0 0.00% 2,428
2019-05-09 2019-05-07 5.623 436 +0 0.00% 2,452
2019-05-08 2019-05-06 5.582 436 +0 0.00% 2,434
2019-05-07 2019-05-03 5.706 436 +0 0.00% 2,488
2019-05-06 2019-05-02 5.678 436 +0 0.00% 2,476
2019-05-03 2019-04-30 5.637 436 +0 0.00% 2,458
2019-05-02 2019-04-29 5.637 436 +0 0.00% 2,458
2019-04-30 2019-04-26 5.651 436 +0 0.00% 2,464
2019-04-29 2019-04-25 5.665 436 +0 0.00% 2,470
2019-04-26 2019-04-24 5.665 436 +0 0.00% 2,470
2019-04-25 2019-04-23 5.665 436 +0 0.00% 2,470
2019-04-24 2019-04-18 5.665 436 +0 0.00% 2,470
2019-04-23 2019-04-17 5.720 436 +0 0.00% 2,494
2019-04-18 2019-04-16 5.733 436 +0 0.00% 2,500
2019-04-17 2019-04-15 5.720 436 +0 0.00% 2,494
2019-04-16 2019-04-12 5.692 436 +0 0.00% 2,482
2019-04-15 2019-04-11 5.678 436 +0 0.00% 2,476
2019-04-12 2019-04-10 5.692 436 +0 0.00% 2,482
2019-04-11 2019-04-09 5.665 436 +0 0.00% 2,470
2019-04-10 2019-04-08 5.623 436 +0 0.00% 2,452
2019-04-09 2019-04-04 5.610 436 +0 0.00% 2,446
2019-04-08 2019-04-03 5.610 436 +0 0.00% 2,446
2019-04-04 2019-04-02 5.610 436 +0 0.00% 2,446
2019-04-03 2019-04-01 5.610 436 +0 0.00% 2,446
2019-04-02 2019-03-29 5.568 436 +0 0.00% 2,428
2019-04-01 2019-03-28 5.527 436 +0 0.00% 2,410
2019-03-29 2019-03-27 5.527 436 +0 0.00% 2,410
2019-03-28 2019-03-26 5.486 436 +0 0.00% 2,392
2019-03-27 2019-03-25 5.458 436 +0 0.00% 2,380
2019-03-26 2019-03-22 5.431 436 +0 0.00% 2,368
2019-03-25 2019-03-21 5.390 436 +0 0.00% 2,350
2019-03-22 2019-03-20 5.390 436 +0 0.00% 2,350
2019-03-21 2019-03-19 5.403 436 +0 0.00% 2,356
2019-03-20 2019-03-18 5.390 436 +0 0.00% 2,350
2019-03-19 2019-03-15 5.376 436 +0 0.00% 2,344
2019-03-18 2019-03-14 5.348 436 +0 0.00% 2,332
2019-03-15 2019-03-13 5.362 436 +0 0.00% 2,338
2019-03-14 2019-03-12 5.362 436 +0 0.00% 2,338
2019-03-13 2019-03-11 5.362 436 +0 0.00% 2,338
2019-03-12 2019-03-08 5.362 436 +0 0.00% 2,338
2019-03-11 2019-03-07 5.362 436 +0 0.00% 2,338
2019-03-08 2019-03-06 5.376 436 +0 0.00% 2,344
2019-03-07 2019-03-05 5.445 436 +0 0.00% 2,374
2019-03-06 2019-03-04 5.445 436 +0 0.00% 2,374
2019-03-05 2019-03-01 5.403 436 +0 0.00% 2,356
2019-03-04 2019-02-28 5.403 436 +0 0.00% 2,356
2019-03-01 2019-02-27 5.403 436 +0 0.00% 2,356
2019-02-28 2019-02-26 5.403 436 +0 0.00% 2,356
2019-02-27 2019-02-25 5.403 436 +0 0.00% 2,356
2019-02-26 2019-02-22 5.362 436 +0 0.00% 2,338
2019-02-25 2019-02-21 5.266 436 +0 0.00% 2,296
2019-02-22 2019-02-20 5.266 436 +0 0.00% 2,296
2019-02-21 2019-02-19 5.293 436 +0 0.00% 2,308
2019-02-20 2019-02-18 5.293 436 +0 0.00% 2,308
2019-02-19 2019-02-15 5.252 436 +0 0.00% 2,290
2019-02-18 2019-02-14 5.266 436 +0 0.00% 2,296
2019-02-15 2019-02-13 5.280 436 +0 0.00% 2,302
2019-02-14 2019-02-12 5.225 436 +0 0.00% 2,278
2019-02-13 2019-02-11 5.225 436 +0 0.00% 2,278
2019-02-12 2019-02-08 5.197 436 +0 0.00% 2,266
2019-02-11 2019-02-04 5.197 436 +0 0.00% 2,266
2019-02-08 2019-01-31 5.211 436 +0 0.00% 2,272
2019-02-01 2019-01-30 5.156 436 +0 0.00% 2,248
2019-01-31 2019-01-29 5.170 436 +0 0.00% 2,254
2019-01-30 2019-01-28 5.073 436 +0 0.00% 2,212
2019-01-29 2019-01-25 5.032 436 +0 0.00% 2,194
2019-01-28 2019-01-24 5.018 436 +0 0.00% 2,188
2019-01-25 2019-01-23 4.950 436 +0 0.00% 2,158
2019-01-24 2019-01-22 4.950 436 +0 0.00% 2,158
2019-01-23 2019-01-21 4.950 436 +0 0.00% 2,158
2019-01-22 2019-01-18 4.950 436 +0 0.00% 2,158
2019-01-21 2019-01-17 4.950 436 +0 0.00% 2,158
2019-01-18 2019-01-16 4.977 436 +0 0.00% 2,170
2019-01-17 2019-01-15 5.018 436 +0 0.00% 2,188
2019-01-16 2019-01-14 4.950 436 +0 0.00% 2,158
2019-01-15 2019-01-11 4.950 436 +0 0.00% 2,158
2019-01-14 2019-01-10 4.950 436 +0 0.00% 2,158
2019-01-11 2019-01-09 4.950 436 +0 0.00% 2,158
2019-01-10 2019-01-08 4.950 436 +0 0.00% 2,158
2019-01-09 2019-01-07 4.950 436 +0 0.00% 2,158
2019-01-08 2019-01-04 4.977 436 +0 0.00% 2,170
2019-01-07 2019-01-03 4.950 436 +0 0.00% 2,158
2019-01-04 2019-01-02 4.936 436 +0 0.00% 2,152
2019-01-03 2018-12-31 4.991 436 +0 0.00% 2,176
2019-01-02 2018-12-27 4.950 436 +0 0.00% 2,158
2018-12-28 2018-12-24 5.032 436 +0 0.00% 2,194
2018-12-27 2018-12-20 5.087 436 +0 0.00% 2,218
2018-12-21 2018-12-19 5.115 436 +0 0.00% 2,230
2018-12-20 2018-12-18 5.142 436 +0 0.00% 2,242
2018-12-19 2018-12-17 5.142 436 +0 0.00% 2,242
2018-12-18 2018-12-14 5.170 436 +0 0.00% 2,254
2018-12-17 2018-12-13 5.170 436 +0 0.00% 2,254
2018-12-14 2018-12-12 5.142 436 +0 0.00% 2,242
2018-12-13 2018-12-11 5.142 436 +0 0.00% 2,242
2018-12-12 2018-12-10 5.087 436 +0 0.00% 2,218
2018-12-11 2018-12-07 5.142 436 +0 0.00% 2,242
2018-12-10 2018-12-06 5.156 436 +0 0.00% 2,248
2018-12-07 2018-12-05 5.156 436 +0 0.00% 2,248
2018-12-06 2018-12-04 5.156 436 +0 0.00% 2,248
2018-12-05 2018-12-03 5.197 436 +0 0.00% 2,266
2018-12-04 2018-11-30 5.142 436 +0 0.00% 2,242
2018-12-03 2018-11-29 5.170 436 +0 0.00% 2,254
2018-11-30 2018-11-28 5.170 436 +0 0.00% 2,254
2018-11-29 2018-11-27 5.170 436 +0 0.00% 2,254
2018-11-28 2018-11-26 5.170 436 +0 0.00% 2,254
2018-11-27 2018-11-23 5.170 436 +0 0.00% 2,254
2018-11-26 2018-11-22 5.183 436 +0 0.00% 2,260
2018-11-23 2018-11-21 5.183 436 +0 0.00% 2,260
2018-11-22 2018-11-20 5.156 436 +0 0.00% 2,248
2018-11-21 2018-11-19 5.156 436 +0 0.00% 2,248
2018-11-20 2018-11-16 5.252 436 +0 0.00% 2,290
2018-11-19 2018-11-15 5.225 436 +0 0.00% 2,278
2018-11-16 2018-11-14 5.183 436 +0 0.00% 2,260
2018-11-15 2018-11-13 5.183 436 +0 0.00% 2,260
2018-11-14 2018-11-12 5.197 436 +0 0.00% 2,266
2018-11-13 2018-11-09 5.211 436 +0 0.00% 2,272
2018-11-12 2018-11-08 5.211 436 +0 0.00% 2,272
2018-11-09 2018-11-07 5.211 436 +0 0.00% 2,272
2018-11-08 2018-11-06 5.211 436 +0 0.00% 2,272
2018-11-07 2018-11-05 5.225 436 +0 0.00% 2,278
2018-11-06 2018-11-02 5.225 436 +0 0.00% 2,278
2018-11-05 2018-11-01 5.156 436 +0 0.00% 2,248
2018-11-02 2018-10-31 5.128 436 +0 0.00% 2,236
2018-11-01 2018-10-30 5.156 436 +0 0.00% 2,248
2018-10-31 2018-10-29 5.156 436 +0 0.00% 2,248
2018-10-30 2018-10-26 5.156 436 +0 0.00% 2,248
2018-10-29 2018-10-25 5.156 436 +0 0.00% 2,248
2018-10-26 2018-10-24 5.156 436 +0 0.00% 2,248
2018-10-25 2018-10-23 5.156 436 +0 0.00% 2,248
2018-10-24 2018-10-22 5.156 436 +0 0.00% 2,248
2018-10-23 2018-10-19 5.128 436 +0 0.00% 2,236
2018-10-22 2018-10-18 5.128 436 +0 0.00% 2,236
2018-10-19 2018-10-16 5.170 436 +0 0.00% 2,254
2018-10-18 2018-10-15 5.115 436 +0 0.00% 2,230
2018-10-16 2018-10-12 5.156 436 +0 0.00% 2,248
2018-10-15 2018-10-11 5.101 436 +0 0.00% 2,224
2018-10-12 2018-10-10 5.238 436 +0 0.00% 2,284
2018-10-11 2018-10-09 5.225 436 +0 0.00% 2,278
2018-10-10 2018-10-08 5.225 436 +0 0.00% 2,278
2018-10-09 2018-10-05 5.252 436 +0 0.00% 2,290
2018-10-08 2018-10-04 5.307 436 +0 0.00% 2,314
2018-10-05 2018-10-03 5.348 436 +0 0.00% 2,332
2018-10-04 2018-10-02 5.376 436 +0 0.00% 2,344
2018-10-03 2018-09-28 5.390 436 +0 0.00% 2,350
2018-10-02 2018-09-27 5.390 436 +0 0.00% 2,350
2018-09-28 2018-09-26 5.390 436 +0 0.00% 2,350
2018-09-27 2018-09-24 5.390 436 +0 0.00% 2,350
2018-09-26 2018-09-21 5.390 436 +0 0.00% 2,350
2018-09-24 2018-09-20 5.335 436 +0 0.00% 2,326
2018-09-21 2018-09-19 5.307 436 +0 0.00% 2,314
2018-09-20 2018-09-18 5.293 436 +0 0.00% 2,308
2018-09-19 2018-09-17 5.293 436 +0 0.00% 2,308
2018-09-18 2018-09-14 5.362 436 +0 0.00% 2,338
2018-09-17 2018-09-13 5.362 436 +0 0.00% 2,338
2018-09-14 2018-09-12 5.362 436 +0 0.00% 2,338
2018-09-13 2018-09-11 5.362 436 +0 0.00% 2,338
2018-09-12 2018-09-10 5.362 436 +0 0.00% 2,338
2018-09-11 2018-09-07 5.362 436 +0 0.00% 2,338
2018-09-10 2018-09-06 5.610 436 +0 0.00% 2,446
2018-09-07 2018-09-05 5.623 436 +0 0.00% 2,452
2018-09-06 2018-09-04 5.637 436 +0 0.00% 2,458
2018-09-05 2018-09-03 5.651 436 +0 0.00% 2,464
2018-09-04 2018-08-31 5.651 436 +0 0.00% 2,464
2018-09-03 2018-08-30 5.651 436 +0 0.00% 2,464
2018-08-31 2018-08-29 5.651 436 +0 0.00% 2,464
2018-08-30 2018-08-28 6.108 436 +0 0.00% 2,663
2018-08-29 2018-08-27 6.108 436 +18 0.00% 2,663
2018-08-28 2018-08-24 6.108 418 +0 0.00% 2,553
2018-08-27 2018-08-23 6.108 418 +0 0.00% 2,553
2018-08-24 2018-08-22 6.108 418 +0 0.00% 2,553
2018-08-23 2018-08-21 6.108 418 +0 0.00% 2,553
2018-08-22 2018-08-20 6.051 418 +0 0.00% 2,529
2018-08-21 2018-08-17 5.993 418 +0 0.00% 2,505
2018-08-20 2018-08-16 5.965 418 +0 0.00% 2,493
2018-08-17 2018-08-15 6.022 418 +0 0.00% 2,517
2018-08-16 2018-08-14 6.122 418 +0 0.00% 2,559
2018-08-15 2018-08-13 6.137 418 +0 0.00% 2,565
2018-08-14 2018-08-10 6.137 418 +0 0.00% 2,565
2018-08-13 2018-08-09 6.137 418 +0 0.00% 2,565
2018-08-10 2018-08-08 6.165 418 +0 0.00% 2,577
2018-08-09 2018-08-07 6.165 418 +0 0.00% 2,577
2018-08-08 2018-08-06 6.122 418 +0 0.00% 2,559
2018-08-07 2018-08-03 6.137 418 +0 0.00% 2,565
2018-08-06 2018-08-02 6.165 418 +0 0.00% 2,577
2018-08-03 2018-08-01 6.165 418 +0 0.00% 2,577
2018-08-02 2018-07-31 6.237 418 +0 0.00% 2,607
2018-08-01 2018-07-30 6.194 418 +0 0.00% 2,589
2018-07-31 2018-07-27 6.165 418 +0 0.00% 2,577
2018-07-30 2018-07-26 6.137 418 +0 0.00% 2,565
2018-07-27 2018-07-25 6.079 418 +0 0.00% 2,541
2018-07-26 2018-07-24 6.079 418 +0 0.00% 2,541
2018-07-25 2018-07-23 6.094 418 +0 0.00% 2,547
2018-07-24 2018-07-20 6.079 418 +0 0.00% 2,541
2018-07-23 2018-07-19 6.151 418 +0 0.00% 2,571
2018-07-20 2018-07-18 6.094 418 +0 0.00% 2,547
2018-07-19 2018-07-17 6.079 418 +0 0.00% 2,541
2018-07-18 2018-07-16 6.079 418 +0 0.00% 2,541
2018-07-17 2018-07-13 6.094 418 +0 0.00% 2,547
2018-07-16 2018-07-12 6.094 418 +0 0.00% 2,547
2018-07-13 2018-07-11 6.094 418 +0 0.00% 2,547
2018-07-12 2018-07-10 6.137 418 +0 0.00% 2,565
2018-07-11 2018-07-09 6.137 418 +0 0.00% 2,565
2018-07-10 2018-07-06 6.036 418 +0 0.00% 2,523
2018-07-09 2018-07-05 5.936 418 +0 0.00% 2,481
2018-07-06 2018-07-04 5.907 418 +0 0.00% 2,469
2018-07-05 2018-07-03 6.079 418 +0 0.00% 2,541
2018-07-04 2018-06-29 6.237 418 +0 0.00% 2,607
2018-07-03 2018-06-28 6.280 418 +0 0.00% 2,625
2018-06-29 2018-06-27 6.595 418 +0 0.00% 2,757
2018-06-28 2018-06-26 6.710 418 +0 0.00% 2,805
2018-06-27 2018-06-25 6.810 418 +0 0.00% 2,847
2018-06-26 2018-06-22 6.825 418 +0 0.00% 2,853
2018-06-25 2018-06-21 6.882 418 +0 0.00% 2,877
2018-06-22 2018-06-20 6.882 418 +0 0.00% 2,877
2018-06-21 2018-06-19 6.882 418 +0 0.00% 2,877
2018-06-20 2018-06-15 7.069 418 +0 0.00% 2,955
2018-06-19 2018-06-14 7.069 418 +0 0.00% 2,955
2018-06-15 2018-06-13 7.083 418 +0 0.00% 2,961
2018-06-14 2018-06-12 6.997 418 +0 0.00% 2,925
2018-06-13 2018-06-11 6.940 418 +0 0.00% 2,901
2018-06-12 2018-06-08 6.940 418 +0 0.00% 2,901
2018-06-11 2018-06-07 6.997 418 +0 0.00% 2,925
2018-06-08 2018-06-06 6.954 418 +0 0.00% 2,907
2018-06-07 2018-06-05 6.853 418 +0 0.00% 2,865
2018-06-06 2018-06-04 6.825 418 +0 0.00% 2,853
2018-06-05 2018-06-01 6.796 418 +0 0.00% 2,841
2018-06-04 2018-05-31 6.710 418 +0 0.00% 2,805
2018-06-01 2018-05-30 6.624 418 +0 0.00% 2,769
2018-05-31 2018-05-29 6.653 418 +0 0.00% 2,781
2018-05-30 2018-05-28 6.624 418 +0 0.00% 2,769
2018-05-29 2018-05-25 6.595 418 +0 0.00% 2,757
2018-05-28 2018-05-24 6.624 418 +0 0.00% 2,769
2018-05-25 2018-05-23 6.581 418 +0 0.00% 2,751
2018-05-24 2018-05-21 6.610 418 +0 0.00% 2,763
2018-05-23 2018-05-18 6.595 418 +0 0.00% 2,757
2018-05-21 2018-05-17 6.595 418 +0 0.00% 2,757
2018-05-18 2018-05-16 6.624 418 +0 0.00% 2,769
2018-05-17 2018-05-15 6.624 418 +0 0.00% 2,769
2018-05-16 2018-05-14 6.610 418 +0 0.00% 2,763
2018-05-15 2018-05-11 6.509 418 +0 0.00% 2,721
2018-05-14 2018-05-10 6.438 418 +0 0.00% 2,691
2018-05-11 2018-05-09 6.395 418 +0 0.00% 2,673
2018-05-10 2018-05-08 6.438 418 +0 0.00% 2,691
2018-05-09 2018-05-07 6.395 418 +0 0.00% 2,673
2018-05-08 2018-05-04 6.352 418 +0 0.00% 2,655
2018-05-07 2018-05-03 6.366 418 +0 0.00% 2,661
2018-05-04 2018-05-02 6.395 418 +0 0.00% 2,673
2018-05-03 2018-04-30 6.409 418 +0 0.00% 2,679
2018-05-02 2018-04-27 6.409 418 +0 0.00% 2,679
2018-04-30 2018-04-26 6.423 418 +0 0.00% 2,685
2018-04-27 2018-04-25 6.337 418 +0 0.00% 2,649
2018-04-26 2018-04-24 6.509 418 +0 0.00% 2,721
2018-04-25 2018-04-23 6.380 418 +0 0.00% 2,667
2018-04-24 2018-04-20 6.294 418 +0 0.00% 2,631
2018-04-23 2018-04-19 6.294 418 +0 0.00% 2,631
2018-04-20 2018-04-18 6.294 418 +0 0.00% 2,631
2018-04-19 2018-04-17 6.409 418 +0 0.00% 2,679
2018-04-18 2018-04-16 6.524 418 +0 0.00% 2,727
2018-04-17 2018-04-13 6.595 418 +0 0.00% 2,757
2018-04-16 2018-04-12 6.595 418 +0 0.00% 2,757
2018-04-13 2018-04-11 6.595 418 +0 0.00% 2,757
2018-04-12 2018-04-10 6.638 418 +0 0.00% 2,775
2018-04-11 2018-04-09 6.595 418 +0 0.00% 2,757
2018-04-10 2018-04-06 6.595 418 +0 0.00% 2,757
2018-04-09 2018-04-04 6.595 418 +0 0.00% 2,757
2018-04-06 2018-04-03 6.667 418 +0 0.00% 2,787
2018-04-04 2018-03-29 6.667 418 +0 0.00% 2,787
2018-04-03 2018-03-28 6.581 418 +0 0.00% 2,751
2018-03-29 2018-03-27 6.767 418 +0 0.00% 2,829
2018-03-28 2018-03-26 6.710 418 +0 0.00% 2,805
2018-03-27 2018-03-23 6.739 418 +0 0.00% 2,817
2018-03-26 2018-03-22 6.911 418 +0 0.00% 2,889
2018-03-23 2018-03-21 6.997 418 +0 0.00% 2,925
2018-03-22 2018-03-20 6.968 418 +0 0.00% 2,913
2018-03-21 2018-03-19 6.954 418 +0 0.00% 2,907
2018-03-20 2018-03-16 6.954 418 +0 0.00% 2,907
2018-03-19 2018-03-15 6.954 418 +0 0.00% 2,907
2018-03-16 2018-03-14 6.897 418 +0 0.00% 2,883
2018-03-15 2018-03-13 6.954 418 +0 0.00% 2,907
2018-03-14 2018-03-12 6.911 418 +0 0.00% 2,889
2018-03-13 2018-03-09 6.839 418 +0 0.00% 2,859
2018-03-12 2018-03-08 6.839 418 +0 0.00% 2,859
2018-03-09 2018-03-07 6.810 418 +0 0.00% 2,847
2018-03-08 2018-03-06 6.825 418 +0 0.00% 2,853
2018-03-07 2018-03-05 6.825 418 +0 0.00% 2,853
2018-03-06 2018-03-02 6.882 418 +0 0.00% 2,877
2018-03-05 2018-03-01 6.911 418 +0 0.00% 2,889
2018-03-02 2018-02-28 6.897 418 +0 0.00% 2,883
2018-03-01 2018-02-27 6.882 418 +0 0.00% 2,877
2018-02-28 2018-02-26 7.026 418 +0 0.00% 2,937
2018-02-27 2018-02-23 7.026 418 +0 0.00% 2,937
2018-02-26 2018-02-22 6.940 418 +0 0.00% 2,901
2018-02-23 2018-02-21 6.940 418 +0 0.00% 2,901
2018-02-22 2018-02-20 6.940 418 +0 0.00% 2,901
2018-02-21 2018-02-15 6.940 418 +0 0.00% 2,901
2018-02-20 2018-02-13 6.710 418 +0 0.00% 2,805
2018-02-14 2018-02-12 6.667 418 +0 0.00% 2,787
2018-02-13 2018-02-09 6.610 418 +0 0.00% 2,763
2018-02-12 2018-02-08 6.782 418 +0 0.00% 2,835
2018-02-09 2018-02-07 6.739 418 +0 0.00% 2,817
2018-02-08 2018-02-06 6.739 418 +0 0.00% 2,817
2018-02-07 2018-02-05 7.054 418 +0 0.00% 2,949
2018-02-06 2018-02-02 7.183 418 +0 0.00% 3,003
2018-02-05 2018-02-01 7.198 418 +0 0.00% 3,009
2018-02-02 2018-01-31 7.169 418 +0 0.00% 2,997
2018-02-01 2018-01-30 7.155 418 +0 0.00% 2,991
2018-01-31 2018-01-29 7.226 418 +0 0.00% 3,021
2018-01-30 2018-01-26 7.212 418 +0 0.00% 3,015
2018-01-29 2018-01-25 7.212 418 +0 0.00% 3,015
2018-01-26 2018-01-24 7.198 418 +0 0.00% 3,009
2018-01-25 2018-01-23 7.198 418 +0 0.00% 3,009
2018-01-24 2018-01-22 7.183 418 +0 0.00% 3,003
2018-01-23 2018-01-19 7.198 418 +0 0.00% 3,009
2018-01-22 2018-01-18 7.198 418 +0 0.00% 3,009
2018-01-19 2018-01-17 7.255 418 +0 0.00% 3,033
2018-01-18 2018-01-16 7.169 418 +0 0.00% 2,997
2018-01-17 2018-01-15 7.169 418 +0 0.00% 2,997
2018-01-16 2018-01-12 7.241 418 +0 0.00% 3,027
2018-01-15 2018-01-11 7.198 418 +0 0.00% 3,009
2018-01-12 2018-01-10 7.241 418 +0 0.00% 3,027
2018-01-11 2018-01-09 7.241 418 +0 0.00% 3,027
2018-01-10 2018-01-08 7.241 418 +0 0.00% 3,027
2018-01-09 2018-01-05 7.298 418 +0 0.00% 3,051
2018-01-08 2018-01-04 7.054 418 +0 0.00% 2,949
2018-01-05 2018-01-03 7.026 418 +0 0.00% 2,937
2018-01-04 2018-01-02 6.882 418 +0 0.00% 2,877
2018-01-03 2017-12-29 6.739 418 +0 0.00% 2,817
2018-01-02 2017-12-28 6.653 418 +0 0.00% 2,781
2017-12-29 2017-12-27 6.653 418 +0 0.00% 2,781
2017-12-28 2017-12-22 6.624 418 +0 0.00% 2,769
2017-12-27 2017-12-21 6.667 418 +0 0.00% 2,787
2017-12-22 2017-12-20 6.710 418 +0 0.00% 2,805
2017-12-21 2017-12-19 6.681 418 +0 0.00% 2,793
2017-12-20 2017-12-18 6.481 418 +0 0.00% 2,709
2017-12-19 2017-12-15 6.481 418 +0 0.00% 2,709
2017-12-18 2017-12-14 6.524 418 +0 0.00% 2,727
2017-12-15 2017-12-13 6.595 418 +0 0.00% 2,757
2017-12-14 2017-12-12 6.538 418 +0 0.00% 2,733
2017-12-13 2017-12-11 6.509 418 +0 0.00% 2,721
2017-12-12 2017-12-08 6.710 418 +0 0.00% 2,805
2017-12-11 2017-12-07 6.667 418 +0 0.00% 2,787
2017-12-08 2017-12-06 6.739 418 +0 0.00% 2,817
2017-12-07 2017-12-05 6.954 418 +0 0.00% 2,907
2017-12-06 2017-12-04 7.026 418 +0 0.00% 2,937
2017-12-05 2017-12-01 7.097 418 +0 0.00% 2,967
2017-12-04 2017-11-30 7.040 418 +0 0.00% 2,943
2017-12-01 2017-11-29 7.140 418 +0 0.00% 2,985
2017-11-30 2017-11-28 7.327 418 +0 0.00% 3,063
2017-11-29 2017-11-27 7.241 418 +0 0.00% 3,027
2017-11-28 2017-11-24 7.312 418 +0 0.00% 3,057
2017-11-27 2017-11-23 7.241 418 +0 0.00% 3,027
2017-11-24 2017-11-22 7.169 418 +0 0.00% 2,997
2017-11-23 2017-11-21 7.155 418 +0 0.00% 2,991
2017-11-22 2017-11-20 7.226 418 +0 0.00% 3,021
2017-11-21 2017-11-17 7.327 418 +0 0.00% 3,063
2017-11-20 2017-11-16 7.327 418 +0 0.00% 3,063
2017-11-17 2017-11-15 7.470 418 +0 0.00% 3,122
2017-11-16 2017-11-14 7.585 418 +0 0.00% 3,170
2017-11-15 2017-11-13 7.427 418 +0 0.00% 3,104
2017-11-14 2017-11-10 7.327 418 +0 0.00% 3,063
2017-11-13 2017-11-09 7.427 418 +0 0.00% 3,104
2017-11-10 2017-11-08 7.441 418 +0 0.00% 3,110
2017-11-09 2017-11-07 7.484 418 +0 0.00% 3,128
2017-11-08 2017-11-06 7.384 418 +0 0.00% 3,087
2017-11-07 2017-11-03 7.484 418 +0 0.00% 3,128
2017-11-06 2017-11-02 7.427 418 +0 0.00% 3,104
2017-11-03 2017-11-01 7.441 418 +0 0.00% 3,110
2017-11-02 2017-10-31 7.413 418 +0 0.00% 3,098
2017-11-01 2017-10-30 7.341 418 +0 0.00% 3,069
2017-10-31 2017-10-27 7.398 418 +0 0.00% 3,093
2017-10-30 2017-10-26 7.456 418 +0 0.00% 3,116
2017-10-27 2017-10-25 7.456 418 +0 0.00% 3,116
2017-10-26 2017-10-24 7.484 418 +0 0.00% 3,128
2017-10-25 2017-10-23 7.484 418 +0 0.00% 3,128
2017-10-24 2017-10-20 7.484 418 +0 0.00% 3,128
2017-10-23 2017-10-19 7.513 418 +0 0.00% 3,140
2017-10-20 2017-10-18 7.613 418 +0 0.00% 3,182
2017-10-19 2017-10-17 7.570 418 +0 0.00% 3,164
2017-10-18 2017-10-16 7.642 418 +0 0.00% 3,194
2017-10-17 2017-10-13 7.642 418 +0 0.00% 3,194
2017-10-16 2017-10-12 7.656 418 +0 0.00% 3,200
2017-10-13 2017-10-11 7.642 418 +0 0.00% 3,194
2017-10-12 2017-10-10 7.699 418 +0 0.00% 3,218
2017-10-11 2017-10-09 7.613 418 +0 0.00% 3,182
2017-10-10 2017-10-06 7.613 418 +0 0.00% 3,182
2017-10-09 2017-10-04 7.714 418 +0 0.00% 3,224
2017-10-06 2017-10-03 7.742 418 +0 0.00% 3,236
2017-10-04 2017-09-29 7.642 418 +0 0.00% 3,194
2017-10-03 2017-09-28 7.599 418 +0 0.00% 3,176
2017-09-29 2017-09-27 7.542 418 +0 0.00% 3,152
2017-09-28 2017-09-26 7.513 418 +0 0.00% 3,140
2017-09-27 2017-09-25 7.671 418 +0 0.00% 3,206
2017-09-26 2017-09-22 7.685 418 +0 0.00% 3,212
2017-09-25 2017-09-21 7.671 418 +0 0.00% 3,206
2017-09-22 2017-09-20 7.628 418 +0 0.00% 3,188
2017-09-21 2017-09-19 7.570 418 +0 0.00% 3,164
2017-09-20 2017-09-18 7.527 418 +0 0.00% 3,146
2017-09-19 2017-09-15 7.470 418 +0 0.00% 3,122
2017-09-18 2017-09-14 7.398 418 +0 0.00% 3,093
2017-09-15 2017-09-13 7.284 418 +0 0.00% 3,045
2017-09-14 2017-09-12 7.126 418 +0 0.00% 2,979
2017-09-13 2017-09-11 7.140 418 +0 0.00% 2,985
2017-09-12 2017-09-08 7.097 418 +0 0.00% 2,967
2017-09-11 2017-09-07 7.269 418 +0 0.00% 3,039
2017-09-08 2017-09-06 6.595 418 +0 0.00% 2,757
2017-09-07 2017-09-05 6.524 418 +0 0.00% 2,727
2017-09-06 2017-09-04 6.567 418 +0 0.00% 2,745
2017-09-05 2017-09-01 6.524 418 +0 0.00% 2,727
2017-09-04 2017-08-31 6.423 418 +0 0.00% 2,685
2017-09-01 2017-08-30 6.466 418 +0 0.00% 2,703
2017-08-31 2017-08-29 6.866 418 +0 0.00% 2,870
2017-08-30 2017-08-28 6.866 418 +11 0.00% 2,870
2017-08-29 2017-08-25 6.851 407 +0 0.00% 2,788
2017-08-28 2017-08-24 6.866 407 +0 0.00% 2,794
2017-08-25 2017-08-22 6.939 407 +0 0.00% 2,824
2017-08-24 2017-08-21 6.925 407 +0 0.00% 2,818
2017-08-22 2017-08-18 6.969 407 +0 0.00% 2,836
2017-08-21 2017-08-17 7.042 407 +0 0.00% 2,866
2017-08-18 2017-08-16 7.072 407 +0 0.00% 2,878
2017-08-17 2017-08-15 7.101 407 +0 0.00% 2,890
2017-08-16 2017-08-14 7.160 407 +0 0.00% 2,914
2017-08-15 2017-08-11 7.160 407 +0 0.00% 2,914
2017-08-14 2017-08-10 7.219 407 +0 0.00% 2,938
2017-08-11 2017-08-09 7.234 407 +0 0.00% 2,944
2017-08-10 2017-08-08 7.146 407 +0 0.00% 2,908
2017-08-09 2017-08-07 7.131 407 +0 0.00% 2,902
2017-08-08 2017-08-04 7.072 407 +0 0.00% 2,878
2017-08-07 2017-08-03 7.087 407 +0 0.00% 2,884
2017-08-04 2017-08-02 7.042 407 +0 0.00% 2,866
2017-08-03 2017-08-01 7.028 407 +0 0.00% 2,860
2017-08-02 2017-07-31 7.116 407 +0 0.00% 2,896
2017-08-01 2017-07-28 6.925 407 +0 0.00% 2,818
2017-07-31 2017-07-27 7.013 407 +0 0.00% 2,854
2017-07-28 2017-07-26 6.895 407 +0 0.00% 2,806
2017-07-27 2017-07-25 6.925 407 +0 0.00% 2,818
2017-07-26 2017-07-24 6.983 407 +0 0.00% 2,842
2017-07-25 2017-07-21 7.072 407 +0 0.00% 2,878
2017-07-24 2017-07-20 7.219 407 +0 0.00% 2,938
2017-07-21 2017-07-19 7.381 407 +0 0.00% 3,004
2017-07-20 2017-07-18 7.411 407 +0 0.00% 3,016
2017-07-19 2017-07-17 7.396 407 +0 0.00% 3,010
2017-07-18 2017-07-14 7.396 407 +0 0.00% 3,010
2017-07-17 2017-07-13 7.072 407 +0 0.00% 2,878
2017-07-14 2017-07-12 6.718 407 +0 0.00% 2,734
2017-07-13 2017-07-11 6.600 407 +0 0.00% 2,686
2017-07-12 2017-07-10 6.527 407 +0 0.00% 2,656
2017-07-11 2017-07-07 6.527 407 +0 0.00% 2,656
2017-07-10 2017-07-06 6.527 407 +0 0.00% 2,656
2017-07-07 2017-07-05 6.512 407 +0 0.00% 2,650
2017-07-06 2017-07-04 6.586 407 +0 0.00% 2,680
2017-07-05 2017-07-03 6.306 407 +0 0.00% 2,566
2017-07-04 2017-06-30 6.217 407 +0 0.00% 2,530
2017-07-03 2017-06-29 6.188 407 +0 0.00% 2,518
2017-06-30 2017-06-28 6.247 407 +0 0.00% 2,542
2017-06-29 2017-06-27 6.335 407 +0 0.00% 2,578
2017-06-28 2017-06-26 6.335 407 +0 0.00% 2,578
2017-06-27 2017-06-23 6.335 407 +0 0.00% 2,578
2017-06-26 2017-06-22 6.379 407 +0 0.00% 2,596
2017-06-23 2017-06-21 6.424 407 +0 0.00% 2,614
2017-06-22 2017-06-20 6.379 407 +0 0.00% 2,596
2017-06-21 2017-06-19 6.379 407 +0 0.00% 2,596
2017-06-20 2017-06-16 6.144 407 +0 0.00% 2,500
2017-06-19 2017-06-15 6.129 407 +0 0.00% 2,494
2017-06-16 2017-06-14 6.188 407 +0 0.00% 2,518
2017-06-15 2017-06-13 6.203 407 +0 0.00% 2,524
2017-06-14 2017-06-12 6.173 407 +0 0.00% 2,512
2017-06-13 2017-06-09 6.188 407 +0 0.00% 2,518
2017-06-12 2017-06-08 6.394 407 +0 0.00% 2,602
2017-06-09 2017-06-07 6.468 407 +0 0.00% 2,632
2017-06-08 2017-06-06 6.468 407 +0 0.00% 2,632
2017-06-07 2017-06-05 6.497 407 +0 0.00% 2,644
2017-06-06 2017-06-02 6.600 407 +0 0.00% 2,686
2017-06-05 2017-06-01 6.704 407 +0 0.00% 2,728
2017-06-02 2017-05-31 6.704 407 +0 0.00% 2,728
2017-06-01 2017-05-29 6.630 407 +0 0.00% 2,698
2017-05-31 2017-05-26 6.674 407 +0 0.00% 2,716
2017-05-29 2017-05-25 6.777 407 -17,648 0.00% 2,758
2017-05-26 2017-05-24 6.777 18,055 -2,715 0.00% 122,362
2017-05-25 2017-05-23 6.718 20,770 -6,787 0.00% 139,538
2017-05-17 2017-05-15 6.394 27,557 -20,363 0.01% 176,203
2017-05-16 2017-05-12 6.409 47,920 -13,574 0.01% 307,113
2017-05-15 2017-05-11 6.320 61,494 -20,363 0.01% 388,671
2017-05-12 2017-05-10 6.247 81,857 -20,362 0.02% 511,345
2017-05-11 2017-05-09 6.188 102,219 -6,788 0.02% 632,519
2017-03-23 2017-03-21 6.232 109,007 -33,937 0.02% 679,340
2017-03-21 2017-03-17 6.203 142,944 -27,150 0.03% 886,626
2017-03-01 2017-02-27 6.188 170,094 -20,362 0.03% 1,052,521
2017-02-28 2017-02-24 6.114 190,456 -20,363 0.04% 1,164,488
2017-02-27 2017-02-23 5.996 210,819 -16,290 0.04% 1,264,144
2017-02-23 2017-02-21 5.996 227,109 -17,647 0.05% 1,361,824
2017-02-22 2017-02-20 5.982 244,756 -13,575 0.05% 1,464,036
2017-02-17 2017-02-15 5.908 258,331 -13,575 0.05% 1,526,206
2017-02-15 2017-02-13 5.834 271,906 -33,937 0.06% 1,586,377
2017-02-14 2017-02-10 5.672 305,843 -33,938 0.06% 1,734,809
2016-08-30 2016-08-26 4.862 339,781 +13,399 0.07% 1,652,048
2015-09-01 2015-08-28 4.220 326,382 +15,571 0.07% 1,377,281
2014-09-02 2014-08-29 4.944 310,811 +13,126 0.07% 1,536,659
2013-12-19 2013-12-17 4.602 297,685 +1,804 0.10% 1,369,934
2013-09-03 2013-08-30 5.817 295,881 +11,040 0.10% 1,721,210
2012-08-28 2012-08-24 4.994 284,841 +13,187 0.10% 1,422,483
2011-08-23 2011-08-19 5.184 271,654 +12,863 0.10% 1,408,291
2010-08-26 2010-08-24 5.458 258,791 +12,070 0.10% 1,412,494
2009-09-03 2009-09-01 5.304 246,721 +12,640 0.10% 1,308,525
2008-09-04 2008-09-02 5.207 234,081 +12,947 0.10% 1,218,789
2007-12-06 2007-12-04 7.131 221,134 -647 0.10% 1,576,888
2007-09-07 2007-09-05 7.218 221,781 +8,943 0.10% 1,600,867
2007-06-26 2007-06-22 7.501 212,838 0.10% 1,596,562

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top