History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 8,430,540 | +0 | 1.17% | 9,273,594 |
| 2025-10-13 | 2025-10-09 | 1.100 | 8,430,540 | +0 | 1.17% | 9,273,594 |
| 2025-10-10 | 2025-10-08 | 1.100 | 8,430,540 | +0 | 1.17% | 9,273,594 |
| 2025-10-09 | 2025-10-06 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-10-08 | 2025-10-03 | 1.100 | 8,430,540 | +0 | 1.17% | 9,273,594 |
| 2025-10-06 | 2025-10-02 | 1.090 | 8,430,540 | +0 | 1.17% | 9,189,289 |
| 2025-10-03 | 2025-09-30 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-10-02 | 2025-09-29 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-09-30 | 2025-09-26 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-09-29 | 2025-09-25 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-09-26 | 2025-09-24 | 1.020 | 8,430,540 | +0 | 1.17% | 8,599,151 |
| 2025-09-25 | 2025-09-23 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-09-24 | 2025-09-22 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-09-23 | 2025-09-19 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-09-22 | 2025-09-18 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-09-19 | 2025-09-17 | 1.070 | 8,430,540 | +0 | 1.17% | 9,020,678 |
| 2025-09-18 | 2025-09-16 | 1.070 | 8,430,540 | +0 | 1.17% | 9,020,678 |
| 2025-09-17 | 2025-09-15 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-09-16 | 2025-09-12 | 1.070 | 8,430,540 | +0 | 1.17% | 9,020,678 |
| 2025-09-15 | 2025-09-11 | 1.070 | 8,430,540 | +0 | 1.17% | 9,020,678 |
| 2025-09-12 | 2025-09-10 | 1.070 | 8,430,540 | +0 | 1.17% | 9,020,678 |
| 2025-09-11 | 2025-09-09 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-09-10 | 2025-09-08 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-09-09 | 2025-09-05 | 1.070 | 8,430,540 | +0 | 1.17% | 9,020,678 |
| 2025-09-08 | 2025-09-04 | 1.050 | 8,430,540 | +0 | 1.17% | 8,852,067 |
| 2025-09-05 | 2025-09-03 | 1.060 | 8,430,540 | +0 | 1.17% | 8,936,372 |
| 2025-09-04 | 2025-09-02 | 1.131 | 8,430,540 | +0 | 1.17% | 9,533,601 |
| 2025-09-03 | 2025-09-01 | 1.131 | 8,430,540 | +229,924 | 1.17% | 9,533,601 |
| 2025-09-02 | 2025-08-29 | 1.131 | 8,200,616 | +0 | 1.17% | 9,273,594 |
| 2025-09-01 | 2025-08-28 | 1.100 | 8,200,616 | +0 | 1.17% | 9,020,678 |
| 2025-08-29 | 2025-08-27 | 1.100 | 8,200,616 | -26,264 | 1.17% | 9,020,678 |
| 2025-08-13 | 2025-08-11 | 1.090 | 8,226,880 | +21,400 | 1.17% | 8,964,993 |
| 2025-07-07 | 2025-07-03 | 1.090 | 8,205,480 | -16,050 | 1.17% | 8,941,673 |
| 2025-06-27 | 2025-06-25 | 1.059 | 8,221,530 | -70,036 | 1.17% | 8,705,601 |
| 2025-06-24 | 2025-06-20 | 1.038 | 8,291,566 | -7,782 | 1.18% | 8,609,280 |
| 2025-05-27 | 2025-05-23 | 1.049 | 8,299,348 | -1,945 | 1.18% | 8,702,681 |
| 2025-05-13 | 2025-05-09 | 1.069 | 8,301,293 | -9,728 | 1.18% | 8,875,401 |
| 2025-04-29 | 2025-04-25 | 1.141 | 8,311,021 | -27,236 | 1.19% | 9,483,885 |
| 2025-04-28 | 2025-04-24 | 1.110 | 8,338,257 | -35,018 | 1.19% | 9,257,803 |
| 2025-04-02 | 2025-03-31 | 1.100 | 8,373,275 | -9,728 | 1.19% | 9,210,602 |
| 2025-04-01 | 2025-03-28 | 1.100 | 8,383,003 | -17,810 | 1.20% | 9,221,303 |
| 2025-02-26 | 2025-02-24 | 1.007 | 8,400,813 | -97,273 | 1.20% | 8,463,623 |
| 2025-02-17 | 2025-02-13 | 1.007 | 8,498,086 | -7,782 | 1.21% | 8,561,623 |
| 2025-02-03 | 2025-01-24 | 1.059 | 8,505,868 | -1,264 | 1.21% | 9,006,681 |
| 2024-12-10 | 2024-12-06 | 1.182 | 8,507,132 | +7,158 | 1.21% | 10,057,497 |
| 2024-12-05 | 2024-12-03 | 1.203 | 8,499,974 | -3,210 | 1.21% | 10,223,801 |
| 2024-10-22 | 2024-10-18 | 1.347 | 8,503,184 | -19 | 1.21% | 11,451,484 |
| 2024-10-15 | 2024-10-10 | 1.264 | 8,503,203 | -19,455 | 1.21% | 10,752,181 |
| 2024-10-10 | 2024-10-08 | 1.316 | 8,522,658 | +9,727 | 1.22% | 11,214,862 |
| 2024-10-08 | 2024-10-04 | 1.378 | 8,512,931 | +48,637 | 1.21% | 11,727,159 |
| 2024-10-07 | 2024-10-03 | 1.336 | 8,464,294 | +19,454 | 1.21% | 11,312,094 |
| 2024-10-03 | 2024-09-30 | 1.275 | 8,444,840 | -77,818 | 1.21% | 10,765,198 |
| 2024-10-02 | 2024-09-27 | 1.244 | 8,522,658 | +29,182 | 1.22% | 10,601,549 |
| 2024-09-04 | 2024-09-02 | 1.383 | 8,493,476 | +414,720 | 1.21% | 11,750,202 |
| 2024-08-16 | 2024-08-14 | 1.297 | 8,078,756 | -1,119 | 1.21% | 10,477,934 |
| 2024-07-03 | 2024-06-28 | 1.502 | 8,079,875 | +18,504 | 1.21% | 12,138,621 |
| 2024-04-03 | 2024-03-28 | 1.513 | 8,061,371 | +7,402 | 1.21% | 12,197,950 |
| 2024-03-20 | 2024-03-18 | 1.567 | 8,053,969 | +1,851 | 1.21% | 12,621,991 |
| 2024-03-19 | 2024-03-15 | 1.492 | 8,052,118 | +9,252 | 1.21% | 12,009,893 |
| 2024-03-13 | 2024-03-11 | 1.470 | 8,042,866 | +7,402 | 1.21% | 11,822,237 |
| 2024-03-08 | 2024-03-06 | 1.502 | 8,035,464 | +12,953 | 1.21% | 12,071,901 |
| 2024-02-08 | 2024-02-06 | 1.513 | 8,022,511 | +18,505 | 1.20% | 12,139,150 |
| 2024-01-26 | 2024-01-24 | 1.405 | 8,004,006 | +27,757 | 1.20% | 11,246,067 |
| 2023-12-13 | 2023-12-11 | 1.470 | 7,976,249 | -3,701 | 1.20% | 11,724,316 |
| 2023-12-07 | 2023-12-05 | 1.546 | 7,979,950 | +9,252 | 1.20% | 12,333,494 |
| 2023-11-21 | 2023-11-17 | 1.675 | 7,970,698 | -9,252 | 1.20% | 13,352,973 |
| 2023-10-16 | 2023-10-12 | 1.827 | 7,979,950 | +9,252 | 1.20% | 14,575,947 |
| 2023-09-06 | 2023-09-04 | 2.134 | 7,970,698 | +29,607 | 1.20% | 17,006,611 |
| 2023-09-05 | 2023-08-31 | 2.052 | 7,941,091 | +539,477 | 1.19% | 16,298,853 |
| 2023-08-23 | 2023-08-21 | 2.087 | 7,401,614 | +17,247 | 1.19% | 15,449,077 |
| 2023-08-18 | 2023-08-16 | 2.099 | 7,384,367 | +15,523 | 1.19% | 15,498,706 |
| 2023-08-17 | 2023-08-15 | 2.203 | 7,368,844 | +17,247 | 1.19% | 16,235,160 |
| 2023-07-20 | 2023-07-18 | 2.261 | 7,351,597 | +43,119 | 1.18% | 16,623,402 |
| 2023-06-16 | 2023-06-14 | 2.261 | 7,308,478 | +17,248 | 1.18% | 16,525,902 |
| 2023-04-20 | 2023-04-18 | 2.412 | 7,291,230 | -10,349 | 1.17% | 17,586,027 |
| 2023-01-31 | 2023-01-27 | 2.667 | 7,301,579 | +120,733 | 1.18% | 19,473,689 |
| 2022-12-30 | 2022-12-28 | 2.261 | 7,180,846 | -1,413 | 1.16% | 16,237,301 |
| 2022-10-27 | 2022-10-25 | 2.145 | 7,182,259 | -948 | 1.16% | 15,407,650 |
| 2022-09-06 | 2022-09-02 | 3.075 | 7,183,207 | +356,310 | 1.16% | 22,086,025 |
| 2022-08-31 | 2022-08-29 | 3.026 | 6,826,897 | -677 | 1.16% | 20,657,305 |
| 2022-07-06 | 2022-07-04 | 3.209 | 6,827,574 | -1,639 | 1.16% | 21,908,911 |
| 2022-05-31 | 2022-05-27 | 3.233 | 6,829,213 | +8,196 | 1.16% | 22,080,818 |
| 2022-05-26 | 2022-05-24 | 3.026 | 6,821,017 | -73,764 | 1.16% | 20,639,513 |
| 2021-12-09 | 2021-12-07 | 3.416 | 6,894,781 | -6,557 | 1.17% | 23,554,676 |
| 2021-08-31 | 2021-08-27 | 4.392 | 6,901,338 | +248,608 | 1.17% | 30,310,615 |
| 2021-08-06 | 2021-08-04 | 4.683 | 6,652,730 | -2,608 | 1.17% | 31,155,420 |
| 2021-07-22 | 2021-07-20 | 4.810 | 6,655,338 | -23,702 | 1.17% | 32,010,002 |
| 2021-07-21 | 2021-07-19 | 4.784 | 6,679,040 | -1,738 | 1.17% | 31,954,927 |
| 2021-07-07 | 2021-07-05 | 4.734 | 6,680,778 | -17,382 | 1.17% | 31,625,007 |
| 2021-07-05 | 2021-06-30 | 4.810 | 6,698,160 | -22,122 | 1.18% | 32,215,961 |
| 2021-06-29 | 2021-06-25 | 4.620 | 6,720,282 | -61,625 | 1.18% | 31,046,478 |
| 2021-06-16 | 2021-06-11 | 4.544 | 6,781,907 | -7,901 | 1.19% | 30,816,142 |
| 2021-05-28 | 2021-05-26 | 4.620 | 6,789,808 | -15,802 | 1.19% | 31,367,676 |
| 2021-05-27 | 2021-05-25 | 4.493 | 6,805,610 | -23,702 | 1.20% | 30,579,290 |
| 2021-05-26 | 2021-05-24 | 4.493 | 6,829,312 | +7,901 | 1.20% | 30,685,789 |
| 2021-05-25 | 2021-05-21 | 4.493 | 6,821,411 | -26,863 | 1.20% | 30,650,287 |
| 2021-05-07 | 2021-05-05 | 4.227 | 6,848,274 | -18,961 | 1.20% | 28,950,734 |
| 2021-04-29 | 2021-04-27 | 4.493 | 6,867,235 | -15,802 | 1.21% | 30,856,186 |
| 2021-04-22 | 2021-04-20 | 4.405 | 6,883,037 | +3,160 | 1.21% | 30,317,356 |
| 2021-04-19 | 2021-04-15 | 4.329 | 6,879,877 | -20,542 | 1.21% | 29,780,965 |
| 2021-04-16 | 2021-04-14 | 4.202 | 6,900,419 | +14,222 | 1.21% | 28,996,497 |
| 2021-04-12 | 2021-04-08 | 4.050 | 6,886,197 | -4,741 | 1.21% | 27,890,828 |
| 2021-02-24 | 2021-02-22 | 3.430 | 6,890,938 | +55,305 | 1.21% | 23,636,307 |
| 2021-01-21 | 2021-01-19 | 3.392 | 6,835,633 | -1,738 | 1.20% | 23,187,051 |
| 2021-01-06 | 2021-01-04 | 3.316 | 6,837,371 | -20,542 | 1.20% | 22,673,701 |
| 2020-12-30 | 2020-12-28 | 3.291 | 6,857,913 | -15,215 | 1.20% | 22,568,220 |
| 2020-12-29 | 2020-12-24 | 3.266 | 6,873,128 | -3,160 | 1.21% | 22,444,303 |
| 2020-10-16 | 2020-10-14 | 3.139 | 6,876,288 | -596 | 1.21% | 21,584,288 |
| 2020-09-30 | 2020-09-28 | 3.076 | 6,876,884 | -18,962 | 1.21% | 21,150,954 |
| 2020-09-01 | 2020-08-28 | 3.570 | 6,895,846 | +319,252 | 1.21% | 24,618,316 |
| 2020-08-24 | 2020-08-20 | 3.464 | 6,576,594 | -354 | 1.21% | 22,780,332 |
| 2020-07-27 | 2020-07-23 | 3.451 | 6,576,948 | +15,069 | 1.21% | 22,694,273 |
| 2020-07-20 | 2020-07-16 | 3.451 | 6,561,879 | +13,563 | 1.21% | 22,642,276 |
| 2020-07-13 | 2020-07-09 | 3.557 | 6,548,316 | +75,350 | 1.21% | 23,290,721 |
| 2020-07-07 | 2020-07-03 | 3.451 | 6,472,966 | +75,350 | 1.19% | 22,335,475 |
| 2020-07-06 | 2020-07-02 | 3.384 | 6,397,616 | +37,675 | 1.18% | 21,650,945 |
| 2020-07-02 | 2020-06-29 | 3.451 | 6,359,941 | +60,279 | 1.17% | 21,945,473 |
| 2020-06-15 | 2020-06-11 | 3.305 | 6,299,662 | -3,014 | 1.16% | 20,817,813 |
| 2020-05-29 | 2020-05-27 | 3.225 | 6,302,676 | +9,042 | 1.16% | 20,325,899 |
| 2020-05-04 | 2020-04-28 | 3.132 | 6,293,634 | -2,735 | 1.16% | 19,712,059 |
| 2020-03-27 | 2020-03-25 | 2.986 | 6,296,369 | -3,014 | 1.16% | 18,801,444 |
| 2020-03-25 | 2020-03-23 | 3.039 | 6,299,383 | -6,028 | 1.16% | 19,144,852 |
| 2020-03-06 | 2020-03-04 | 3.849 | 6,305,411 | +15,070 | 1.16% | 24,267,772 |
| 2020-02-18 | 2020-02-14 | 3.822 | 6,290,341 | +37,675 | 1.16% | 24,042,808 |
| 2020-02-14 | 2020-02-12 | 3.902 | 6,252,666 | +7,535 | 1.15% | 24,396,699 |
| 2020-02-10 | 2020-02-06 | 3.955 | 6,245,131 | +60,280 | 1.15% | 24,698,827 |
| 2020-02-07 | 2020-02-05 | 3.902 | 6,184,851 | +75,349 | 1.14% | 24,132,098 |
| 2020-01-16 | 2020-01-14 | 4.194 | 6,109,502 | +22,605 | 1.13% | 25,621,904 |
| 2020-01-03 | 2019-12-31 | 4.247 | 6,086,897 | -15,070 | 1.12% | 25,850,232 |
| 2019-12-13 | 2019-12-11 | 4.247 | 6,101,967 | +22,605 | 1.12% | 25,914,232 |
| 2019-09-23 | 2019-09-19 | 4.632 | 6,079,362 | +22,605 | 1.12% | 28,158,009 |
| 2019-09-03 | 2019-08-30 | 4.950 | 6,056,757 | +246,671 | 1.12% | 29,978,428 |
| 2019-09-02 | 2019-08-29 | 4.950 | 5,810,086 | +72,733 | 1.11% | 28,757,509 |
| 2019-08-30 | 2019-08-28 | 4.950 | 5,737,353 | +77,098 | 1.09% | 28,397,511 |
| 2019-08-21 | 2019-08-19 | 5.197 | 5,660,255 | +17,456 | 1.08% | 29,416,703 |
| 2019-08-16 | 2019-08-14 | 5.087 | 5,642,799 | +7,273 | 1.08% | 28,705,328 |
| 2019-07-04 | 2019-07-02 | 5.500 | 5,635,526 | +14,547 | 1.08% | 30,992,789 |
| 2019-07-03 | 2019-06-28 | 5.417 | 5,620,979 | +14,546 | 1.07% | 30,449,095 |
| 2019-06-17 | 2019-06-13 | 5.390 | 5,606,433 | +7,274 | 1.07% | 30,216,135 |
| 2019-05-21 | 2019-05-17 | 5.500 | 5,599,159 | +14,546 | 1.07% | 30,792,787 |
| 2019-05-10 | 2019-05-08 | 5.568 | 5,584,613 | +5,819 | 1.07% | 31,096,700 |
| 2019-05-09 | 2019-05-07 | 5.623 | 5,578,794 | +8,728 | 1.06% | 31,371,107 |
| 2019-04-24 | 2019-04-18 | 5.665 | 5,570,066 | -7,273 | 1.06% | 31,551,772 |
| 2019-04-11 | 2019-04-09 | 5.665 | 5,577,339 | +36,367 | 1.06% | 31,592,971 |
| 2019-03-26 | 2019-03-22 | 5.431 | 5,540,972 | +33,457 | 1.06% | 30,091,875 |
| 2019-03-01 | 2019-02-27 | 5.403 | 5,507,515 | -43,640 | 1.05% | 29,758,733 |
| 2019-02-25 | 2019-02-21 | 5.266 | 5,551,155 | +2,909 | 1.06% | 29,231,314 |
| 2019-02-15 | 2019-02-13 | 5.280 | 5,548,246 | -7,273 | 1.06% | 29,292,277 |
| 2019-02-01 | 2019-01-30 | 5.156 | 5,555,519 | -1,920 | 1.06% | 28,643,238 |
| 2019-01-14 | 2019-01-10 | 4.950 | 5,557,439 | +21,820 | 1.06% | 27,507,012 |
| 2018-11-19 | 2018-11-15 | 5.225 | 5,535,619 | +17,456 | 1.06% | 28,921,179 |
| 2018-11-06 | 2018-11-02 | 5.225 | 5,518,163 | +21,820 | 1.05% | 28,829,979 |
| 2018-10-12 | 2018-10-10 | 5.238 | 5,496,343 | -7,274 | 1.05% | 28,791,547 |
| 2018-08-31 | 2018-08-29 | 5.651 | 5,503,617 | +7,274 | 1.05% | 31,099,702 |
| 2018-08-29 | 2018-08-27 | 6.108 | 5,496,343 | +225,788 | 1.05% | 33,571,223 |
| 2018-08-22 | 2018-08-20 | 6.051 | 5,270,555 | -5,579 | 1.05% | 31,889,855 |
| 2018-08-21 | 2018-08-17 | 5.993 | 5,276,134 | -46,032 | 1.05% | 31,621,018 |
| 2018-07-26 | 2018-07-24 | 6.079 | 5,322,166 | +34,873 | 1.06% | 32,354,748 |
| 2018-07-24 | 2018-07-20 | 6.079 | 5,287,293 | +13,949 | 1.05% | 32,142,746 |
| 2018-07-20 | 2018-07-18 | 6.094 | 5,273,344 | +20,923 | 1.05% | 32,133,555 |
| 2018-07-05 | 2018-07-03 | 6.079 | 5,252,421 | -20,923 | 1.05% | 31,930,751 |
| 2018-07-03 | 2018-06-28 | 6.280 | 5,273,344 | -6,975 | 1.05% | 33,116,464 |
| 2018-06-29 | 2018-06-27 | 6.595 | 5,280,319 | -6,974 | 1.05% | 34,825,851 |
| 2018-06-12 | 2018-06-08 | 6.940 | 5,287,293 | +20,923 | 1.05% | 36,691,248 |
| 2018-06-04 | 2018-05-31 | 6.710 | 5,266,370 | +6,975 | 1.05% | 35,337,918 |
| 2018-05-10 | 2018-05-08 | 6.438 | 5,259,395 | -13,949 | 1.05% | 33,858,356 |
| 2018-05-09 | 2018-05-07 | 6.395 | 5,273,344 | -34,873 | 1.05% | 33,721,331 |
| 2018-05-07 | 2018-05-03 | 6.366 | 5,308,217 | -6,975 | 1.06% | 33,792,116 |
| 2018-05-04 | 2018-05-02 | 6.395 | 5,315,192 | -76,720 | 1.06% | 33,988,935 |
| 2018-04-27 | 2018-04-25 | 6.337 | 5,391,912 | -18,134 | 1.07% | 34,170,301 |
| 2018-04-26 | 2018-04-24 | 6.509 | 5,410,046 | -13,949 | 1.08% | 35,216,043 |
| 2018-04-23 | 2018-04-19 | 6.294 | 5,423,995 | +4,185 | 1.08% | 34,140,317 |
| 2018-04-20 | 2018-04-18 | 6.294 | 5,419,810 | +15,344 | 1.08% | 34,113,975 |
| 2018-04-11 | 2018-04-09 | 6.595 | 5,404,466 | -29,293 | 1.08% | 35,644,651 |
| 2018-03-19 | 2018-03-15 | 6.954 | 5,433,759 | +4,185 | 1.08% | 37,785,559 |
| 2018-03-16 | 2018-03-14 | 6.897 | 5,429,574 | -8,370 | 1.08% | 37,445,064 |
| 2018-03-12 | 2018-03-08 | 6.839 | 5,437,944 | -8,369 | 1.08% | 37,190,914 |
| 2018-03-09 | 2018-03-07 | 6.810 | 5,446,313 | -11,160 | 1.08% | 37,091,974 |
| 2018-03-06 | 2018-03-02 | 6.882 | 5,457,473 | +20,924 | 1.09% | 37,559,221 |
| 2018-03-05 | 2018-03-01 | 6.911 | 5,436,549 | +34,873 | 1.08% | 37,571,115 |
| 2018-02-13 | 2018-02-09 | 6.610 | 5,401,676 | +6,974 | 1.08% | 35,703,698 |
| 2018-02-08 | 2018-02-06 | 6.739 | 5,394,702 | -20,923 | 1.07% | 36,353,737 |
| 2018-02-05 | 2018-02-01 | 7.198 | 5,415,625 | +13,949 | 1.08% | 38,979,480 |
| 2018-02-02 | 2018-01-31 | 7.169 | 5,401,676 | +55,796 | 1.08% | 38,724,184 |
| 2018-02-01 | 2018-01-30 | 7.155 | 5,345,880 | +36,268 | 1.06% | 38,247,539 |
| 2018-01-31 | 2018-01-29 | 7.226 | 5,309,612 | +32,083 | 1.06% | 38,368,698 |
| 2018-01-30 | 2018-01-26 | 7.212 | 5,277,529 | -150 | 1.05% | 38,061,189 |
| 2018-01-26 | 2018-01-24 | 7.198 | 5,277,679 | +4,185 | 1.05% | 37,986,601 |
| 2018-01-23 | 2018-01-19 | 7.198 | 5,273,494 | +16,739 | 1.05% | 37,956,479 |
| 2018-01-19 | 2018-01-17 | 7.255 | 5,256,755 | -13,949 | 1.05% | 38,137,480 |
| 2018-01-16 | 2018-01-12 | 7.241 | 5,270,704 | +5,579 | 1.05% | 38,163,109 |
| 2018-01-12 | 2018-01-10 | 7.241 | 5,265,125 | +26,503 | 1.05% | 38,122,714 |
| 2018-01-11 | 2018-01-09 | 7.241 | 5,238,622 | +26,504 | 1.04% | 37,930,816 |
| 2018-01-09 | 2018-01-05 | 7.298 | 5,212,118 | -6,975 | 1.04% | 38,037,833 |
| 2018-01-04 | 2018-01-02 | 6.882 | 5,219,093 | -4,185 | 1.04% | 35,918,651 |
| 2018-01-03 | 2017-12-29 | 6.739 | 5,223,278 | -34,872 | 1.04% | 35,198,547 |
| 2018-01-02 | 2017-12-28 | 6.653 | 5,258,150 | +6,974 | 1.05% | 34,981,199 |
| 2017-12-22 | 2017-12-20 | 6.710 | 5,251,176 | +5,580 | 1.05% | 35,235,965 |
| 2017-12-21 | 2017-12-19 | 6.681 | 5,245,596 | +5,976 | 1.04% | 35,048,102 |
| 2017-12-14 | 2017-12-12 | 6.538 | 5,239,620 | +20,924 | 1.04% | 34,256,925 |
| 2017-12-13 | 2017-12-11 | 6.509 | 5,218,696 | -17,436 | 1.04% | 33,970,473 |
| 2017-12-12 | 2017-12-08 | 6.710 | 5,236,132 | -10,462 | 1.04% | 35,135,018 |
| 2017-12-11 | 2017-12-07 | 6.667 | 5,246,594 | -13,949 | 1.04% | 34,979,545 |
| 2017-12-08 | 2017-12-06 | 6.739 | 5,260,543 | -19,529 | 1.05% | 35,449,668 |
| 2017-12-07 | 2017-12-05 | 6.954 | 5,280,072 | +34,873 | 1.05% | 36,716,842 |
| 2017-12-01 | 2017-11-29 | 7.140 | 5,245,199 | +32,083 | 1.04% | 37,452,003 |
| 2017-11-30 | 2017-11-28 | 7.327 | 5,213,116 | +13,949 | 1.04% | 38,194,606 |
| 2017-11-23 | 2017-11-21 | 7.155 | 5,199,167 | -1,395 | 1.03% | 37,197,869 |
| 2017-11-22 | 2017-11-20 | 7.226 | 5,200,562 | -41,847 | 1.04% | 37,580,673 |
| 2017-11-21 | 2017-11-17 | 7.327 | 5,242,409 | +40,452 | 1.04% | 38,409,225 |
| 2017-11-16 | 2017-11-14 | 7.585 | 5,201,957 | -13,949 | 1.04% | 39,455,375 |
| 2017-11-09 | 2017-11-07 | 7.484 | 5,215,906 | +34,873 | 1.04% | 39,037,680 |
| 2017-11-08 | 2017-11-06 | 7.384 | 5,181,033 | +13,949 | 1.03% | 38,256,685 |
| 2017-11-07 | 2017-11-03 | 7.484 | 5,167,084 | +27,898 | 1.03% | 38,672,279 |
| 2017-11-03 | 2017-11-01 | 7.441 | 5,139,186 | +11,159 | 1.02% | 38,242,426 |
| 2017-11-01 | 2017-10-30 | 7.341 | 5,128,027 | +31,810 | 1.02% | 37,644,714 |
| 2017-10-30 | 2017-10-26 | 7.456 | 5,096,217 | +9,764 | 1.01% | 37,995,748 |
| 2017-10-27 | 2017-10-25 | 7.456 | 5,086,453 | +23,714 | 1.01% | 37,922,951 |
| 2017-10-25 | 2017-10-23 | 7.484 | 5,062,739 | -9,765 | 1.01% | 37,891,324 |
| 2017-10-23 | 2017-10-19 | 7.513 | 5,072,504 | +20,924 | 1.01% | 38,109,867 |
| 2017-10-20 | 2017-10-18 | 7.613 | 5,051,580 | +11,159 | 1.01% | 38,459,665 |
| 2017-10-17 | 2017-10-13 | 7.642 | 5,040,421 | -3,487 | 1.00% | 38,519,245 |
| 2017-10-13 | 2017-10-11 | 7.642 | 5,043,908 | +15,344 | 1.00% | 38,545,893 |
| 2017-10-09 | 2017-10-04 | 7.714 | 5,028,564 | +23,713 | 1.00% | 38,789,127 |
| 2017-10-06 | 2017-10-03 | 7.742 | 5,004,851 | +5,580 | 1.00% | 38,749,728 |
| 2017-10-04 | 2017-09-29 | 7.642 | 4,999,271 | +15,344 | 0.99% | 38,204,774 |
| 2017-10-03 | 2017-09-28 | 7.599 | 4,983,927 | +13,949 | 0.99% | 37,873,138 |
| 2017-09-29 | 2017-09-27 | 7.542 | 4,969,978 | -9,764 | 0.99% | 37,482,103 |
| 2017-09-28 | 2017-09-26 | 7.513 | 4,979,742 | -4,185 | 0.99% | 37,412,943 |
| 2017-09-27 | 2017-09-25 | 7.671 | 4,983,927 | +16,739 | 0.99% | 38,230,431 |
| 2017-09-26 | 2017-09-22 | 7.685 | 4,967,188 | +1,395 | 0.99% | 38,173,249 |
| 2017-09-19 | 2017-09-15 | 7.470 | 4,965,793 | -32,585 | 0.99% | 37,094,548 |
| 2017-09-18 | 2017-09-14 | 7.398 | 4,998,378 | -16,739 | 0.99% | 36,979,628 |
| 2017-09-15 | 2017-09-13 | 7.284 | 5,015,117 | +5,579 | 1.00% | 36,528,221 |
| 2017-09-14 | 2017-09-12 | 7.126 | 5,009,538 | -13,949 | 1.00% | 35,697,500 |
| 2017-09-11 | 2017-09-07 | 7.269 | 5,023,487 | +4,325 | 1.00% | 36,517,159 |
| 2017-09-01 | 2017-08-30 | 6.466 | 5,019,162 | +4,184 | 1.00% | 32,455,739 |
| 2017-08-30 | 2017-08-28 | 6.866 | 5,014,978 | +131,807 | 1.00% | 34,430,816 |
| 2017-08-28 | 2017-08-24 | 6.866 | 4,883,171 | +13,575 | 1.00% | 33,525,882 |
| 2017-08-21 | 2017-08-17 | 7.042 | 4,869,596 | -1,357 | 1.00% | 34,293,609 |
| 2017-08-14 | 2017-08-10 | 7.219 | 4,870,953 | -73,305 | 1.00% | 35,164,333 |
| 2017-08-10 | 2017-08-08 | 7.146 | 4,944,258 | +13,575 | 1.01% | 35,329,316 |
| 2017-08-09 | 2017-08-07 | 7.131 | 4,930,683 | +5,430 | 1.01% | 35,159,672 |
| 2017-08-08 | 2017-08-04 | 7.072 | 4,925,253 | +33,937 | 1.01% | 34,830,696 |
| 2017-08-07 | 2017-08-03 | 7.087 | 4,891,316 | -13,575 | 1.00% | 34,662,762 |
| 2017-08-02 | 2017-07-31 | 7.116 | 4,904,891 | +2,715 | 1.00% | 34,903,490 |
| 2017-08-01 | 2017-07-28 | 6.925 | 4,902,176 | -10,860 | 1.00% | 33,945,259 |
| 2017-07-31 | 2017-07-27 | 7.013 | 4,913,036 | -4,072 | 1.00% | 34,454,763 |
| 2017-07-25 | 2017-07-21 | 7.072 | 4,917,108 | -2,715 | 1.01% | 34,773,095 |
| 2017-07-20 | 2017-07-18 | 7.411 | 4,919,823 | +4,072 | 1.01% | 36,459,426 |
| 2017-07-19 | 2017-07-17 | 7.396 | 4,915,751 | +14,933 | 1.01% | 36,356,826 |
| 2017-07-18 | 2017-07-14 | 7.396 | 4,900,818 | +9,502 | 1.00% | 36,246,382 |
| 2017-07-14 | 2017-07-12 | 6.718 | 4,891,316 | +13,575 | 1.00% | 32,861,163 |
| 2017-07-06 | 2017-07-04 | 6.586 | 4,877,741 | +28,508 | 1.00% | 32,123,187 |
| 2017-06-26 | 2017-06-22 | 6.379 | 4,849,233 | +2,715 | 0.99% | 30,935,228 |
| 2017-06-23 | 2017-06-21 | 6.424 | 4,846,518 | +2,715 | 0.99% | 31,132,119 |
| 2017-06-21 | 2017-06-19 | 6.379 | 4,843,803 | -6,788 | 0.99% | 30,900,587 |
| 2017-06-20 | 2017-06-16 | 6.144 | 4,850,591 | -2,715 | 0.99% | 29,800,468 |
| 2017-06-14 | 2017-06-12 | 6.173 | 4,853,306 | -4,072 | 0.99% | 29,960,156 |
| 2017-06-13 | 2017-06-09 | 6.188 | 4,857,378 | -141,180 | 0.99% | 30,056,857 |
| 2017-06-12 | 2017-06-08 | 6.394 | 4,998,558 | -1,357 | 1.02% | 31,961,476 |
| 2017-05-29 | 2017-05-25 | 6.777 | 4,999,915 | +6,787 | 1.02% | 33,885,416 |
| 2017-05-25 | 2017-05-23 | 6.718 | 4,993,128 | +51,585 | 1.02% | 33,545,163 |
| 2017-05-24 | 2017-05-22 | 6.527 | 4,941,543 | -20,362 | 1.01% | 32,252,150 |
| 2017-05-23 | 2017-05-19 | 6.379 | 4,961,905 | +6,787 | 1.01% | 31,654,008 |
| 2017-05-18 | 2017-05-16 | 6.350 | 4,955,118 | +13,575 | 1.01% | 31,464,703 |
| 2017-05-17 | 2017-05-15 | 6.394 | 4,941,543 | +36,652 | 1.01% | 31,596,915 |
| 2017-05-16 | 2017-05-12 | 6.409 | 4,904,891 | +67,875 | 1.00% | 31,434,821 |
| 2017-05-15 | 2017-05-11 | 6.320 | 4,837,016 | +156,112 | 0.99% | 30,572,235 |
| 2017-05-12 | 2017-05-10 | 6.247 | 4,680,904 | +146,609 | 0.96% | 29,240,713 |
| 2017-05-11 | 2017-05-09 | 6.188 | 4,534,295 | +13,575 | 0.93% | 28,057,659 |
| 2017-05-08 | 2017-05-04 | 6.188 | 4,520,720 | +4,072 | 0.92% | 27,973,658 |
| 2017-05-05 | 2017-05-02 | 6.173 | 4,516,648 | -20,362 | 0.92% | 27,881,917 |
| 2017-05-02 | 2017-04-27 | 6.158 | 4,537,010 | -13,575 | 0.93% | 27,940,771 |
| 2017-04-27 | 2017-04-25 | 6.158 | 4,550,585 | +6,788 | 0.93% | 28,024,371 |
| 2017-04-25 | 2017-04-21 | 6.055 | 4,543,797 | +2,715 | 0.93% | 27,513,961 |
| 2017-04-24 | 2017-04-20 | 6.041 | 4,541,082 | +29,864 | 0.93% | 27,430,617 |
| 2017-04-21 | 2017-04-19 | 5.967 | 4,511,218 | -1,357 | 0.92% | 26,917,902 |
| 2017-04-20 | 2017-04-18 | 5.967 | 4,512,575 | -6,788 | 0.92% | 26,925,999 |
| 2017-04-19 | 2017-04-13 | 6.055 | 4,519,363 | +81,450 | 0.92% | 27,366,006 |
| 2017-04-11 | 2017-04-07 | 5.996 | 4,437,913 | -6,787 | 0.91% | 26,611,268 |
| 2017-04-06 | 2017-04-03 | 6.041 | 4,444,700 | +13,574 | 0.91% | 26,848,417 |
| 2017-03-23 | 2017-03-21 | 6.232 | 4,431,126 | -2,715 | 0.91% | 27,615,114 |
| 2017-03-22 | 2017-03-20 | 6.188 | 4,433,841 | -13,574 | 0.91% | 27,436,062 |
| 2017-03-20 | 2017-03-16 | 6.203 | 4,447,415 | -6,788 | 0.91% | 27,585,580 |
| 2017-03-16 | 2017-03-14 | 6.070 | 4,454,203 | +42,082 | 0.91% | 27,037,068 |
| 2017-03-13 | 2017-03-09 | 6.129 | 4,412,121 | -33,937 | 0.90% | 27,041,645 |
| 2017-03-10 | 2017-03-08 | 6.188 | 4,446,058 | +54,300 | 0.91% | 27,511,659 |
| 2017-03-08 | 2017-03-06 | 6.188 | 4,391,758 | +27,150 | 0.90% | 27,175,657 |
| 2017-03-07 | 2017-03-03 | 6.262 | 4,364,608 | -4,073 | 0.89% | 27,329,176 |
| 2017-03-06 | 2017-03-02 | 6.232 | 4,368,681 | +14,933 | 0.89% | 27,225,952 |
| 2017-03-03 | 2017-03-01 | 6.173 | 4,353,748 | +6,787 | 0.89% | 26,876,312 |
| 2017-03-02 | 2017-02-28 | 6.203 | 4,346,961 | -16,290 | 0.89% | 26,962,503 |
| 2017-03-01 | 2017-02-27 | 6.188 | 4,363,251 | -17,647 | 0.89% | 26,999,260 |
| 2017-02-28 | 2017-02-24 | 6.114 | 4,380,898 | -4,073 | 0.90% | 26,785,737 |
| 2017-02-24 | 2017-02-22 | 5.982 | 4,384,971 | +1,358 | 0.90% | 26,229,205 |
| 2017-02-22 | 2017-02-20 | 5.982 | 4,383,613 | -54,300 | 0.90% | 26,221,082 |
| 2017-02-21 | 2017-02-17 | 5.893 | 4,437,913 | +23,077 | 0.91% | 26,153,580 |
| 2017-02-20 | 2017-02-16 | 5.893 | 4,414,836 | +28,508 | 0.90% | 26,017,582 |
| 2017-02-17 | 2017-02-15 | 5.908 | 4,386,328 | -10,860 | 0.90% | 25,914,202 |
| 2017-02-16 | 2017-02-14 | 5.952 | 4,397,188 | -1,358 | 0.90% | 26,172,714 |
| 2017-02-15 | 2017-02-13 | 5.834 | 4,398,546 | +112,672 | 0.90% | 25,662,366 |
| 2017-02-14 | 2017-02-10 | 5.672 | 4,285,874 | +137,107 | 0.88% | 24,310,422 |
| 2017-02-13 | 2017-02-09 | 5.554 | 4,148,767 | +20,362 | 0.85% | 23,043,729 |
| 2017-02-10 | 2017-02-08 | 5.466 | 4,128,405 | +2,715 | 0.84% | 22,565,688 |
| 2017-02-09 | 2017-02-07 | 5.260 | 4,125,690 | +27,150 | 0.84% | 21,699,872 |
| 2017-02-08 | 2017-02-06 | 5.230 | 4,098,540 | +69,232 | 0.84% | 21,436,304 |
| 2017-02-06 | 2017-02-02 | 5.289 | 4,029,308 | -17,647 | 0.82% | 21,311,660 |
| 2017-02-03 | 2017-02-01 | 5.274 | 4,046,955 | +27,150 | 0.83% | 21,345,374 |
| 2017-02-02 | 2017-01-27 | 5.230 | 4,019,805 | +2,036 | 0.82% | 21,024,501 |
| 2017-02-01 | 2017-01-25 | 5.201 | 4,017,769 | +108,600 | 0.82% | 20,895,465 |
| 2017-01-17 | 2017-01-13 | 4.332 | 3,909,169 | -9,503 | 0.80% | 16,932,619 |
| 2017-01-12 | 2017-01-10 | 4.346 | 3,918,672 | -14,993 | 0.80% | 17,031,516 |
| 2016-12-28 | 2016-12-22 | 4.346 | 3,933,665 | -10,860 | 0.80% | 17,096,679 |
| 2016-12-23 | 2016-12-21 | 4.346 | 3,944,525 | -6,788 | 0.81% | 17,143,879 |
| 2016-11-11 | 2016-11-09 | 4.361 | 3,951,313 | -33,937 | 0.81% | 17,231,596 |
| 2016-11-01 | 2016-10-28 | 4.435 | 3,985,250 | +33,937 | 0.81% | 17,673,169 |
| 2016-10-11 | 2016-10-06 | 4.523 | 3,951,313 | -1,357 | 0.81% | 17,871,960 |
| 2016-10-06 | 2016-10-04 | 4.523 | 3,952,670 | -13,575 | 0.81% | 17,878,097 |
| 2016-10-03 | 2016-09-29 | 4.567 | 3,966,245 | -20,363 | 0.81% | 18,114,802 |
| 2016-09-26 | 2016-09-22 | 4.523 | 3,986,608 | -29,865 | 0.82% | 18,031,601 |
| 2016-09-20 | 2016-09-15 | 4.449 | 4,016,473 | -33,937 | 0.82% | 17,870,807 |
| 2016-09-15 | 2016-09-13 | 4.538 | 4,050,410 | +5,430 | 0.83% | 18,379,855 |
| 2016-09-14 | 2016-09-12 | 4.464 | 4,044,980 | -13,575 | 0.83% | 18,057,240 |
| 2016-09-13 | 2016-09-09 | 4.508 | 4,058,555 | -61,087 | 0.83% | 18,297,225 |
| 2016-09-09 | 2016-09-07 | 4.582 | 4,119,642 | -33,937 | 0.84% | 18,876,098 |
| 2016-09-08 | 2016-09-06 | 4.582 | 4,153,579 | +5,430 | 0.85% | 19,031,597 |
| 2016-09-07 | 2016-09-05 | 4.567 | 4,148,149 | +10,860 | 0.85% | 18,945,602 |
| 2016-09-05 | 2016-09-01 | 4.523 | 4,137,289 | -27,150 | 0.85% | 18,713,137 |
| 2016-08-30 | 2016-08-26 | 4.862 | 4,164,439 | +164,213 | 0.85% | 20,247,905 |
| 2016-08-24 | 2016-08-22 | 4.847 | 4,000,226 | -6,520 | 0.85% | 19,388,131 |
| 2016-08-17 | 2016-08-15 | 4.862 | 4,006,746 | -5,216 | 0.85% | 19,481,187 |
| 2016-08-12 | 2016-08-10 | 4.816 | 4,011,962 | +1,304 | 0.85% | 19,321,943 |
| 2016-08-10 | 2016-08-08 | 4.785 | 4,010,658 | +3,912 | 0.85% | 19,192,633 |
| 2016-07-21 | 2016-07-19 | 4.663 | 4,006,746 | +13,039 | 0.85% | 18,682,274 |
| 2016-07-13 | 2016-07-11 | 4.693 | 3,993,707 | -6,519 | 0.85% | 18,743,986 |
| 2016-07-06 | 2016-07-04 | 4.571 | 4,000,226 | +9,127 | 0.85% | 18,283,744 |
| 2016-07-04 | 2016-06-29 | 4.571 | 3,991,099 | +9,128 | 0.85% | 18,242,027 |
| 2016-06-13 | 2016-06-08 | 4.693 | 3,981,971 | +20,864 | 0.85% | 18,688,905 |
| 2016-05-17 | 2016-05-13 | 4.494 | 3,961,107 | -6,520 | 0.84% | 17,801,169 |
| 2016-05-12 | 2016-05-10 | 4.494 | 3,967,627 | +3,912 | 0.84% | 17,830,470 |
| 2016-05-10 | 2016-05-06 | 4.555 | 3,963,715 | +43,030 | 0.84% | 18,056,069 |
| 2016-05-09 | 2016-05-05 | 4.555 | 3,920,685 | +26,080 | 0.83% | 17,860,053 |
| 2016-05-04 | 2016-04-29 | 4.525 | 3,894,605 | -13,040 | 0.83% | 17,621,780 |
| 2016-04-29 | 2016-04-27 | 4.509 | 3,907,645 | -6,520 | 0.83% | 17,620,846 |
| 2016-04-15 | 2016-04-13 | 4.387 | 3,914,165 | -13,039 | 0.83% | 17,169,968 |
| 2016-04-12 | 2016-04-08 | 4.295 | 3,927,204 | -189 | 0.84% | 16,865,756 |
| 2016-03-22 | 2016-03-18 | 4.341 | 3,927,393 | -3,912 | 0.84% | 17,047,281 |
| 2016-03-14 | 2016-03-10 | 4.325 | 3,931,305 | -3,912 | 0.84% | 17,003,964 |
| 2016-03-08 | 2016-03-04 | 4.203 | 3,935,217 | +13,039 | 0.84% | 16,538,023 |
| 2016-03-04 | 2016-03-02 | 4.111 | 3,922,178 | +32,600 | 0.84% | 16,122,279 |
| 2016-03-02 | 2016-02-29 | 4.080 | 3,889,578 | +10,431 | 0.83% | 15,868,960 |
| 2016-02-23 | 2016-02-19 | 4.095 | 3,879,147 | +9,128 | 0.83% | 15,885,900 |
| 2016-02-22 | 2016-02-18 | 4.172 | 3,870,019 | -10,432 | 0.82% | 16,145,308 |
| 2016-02-16 | 2016-02-12 | 3.957 | 3,880,451 | -3,912 | 0.83% | 15,355,581 |
| 2016-02-15 | 2016-02-11 | 3.911 | 3,884,363 | +10,432 | 0.83% | 15,192,328 |
| 2016-01-25 | 2016-01-21 | 3.942 | 3,873,931 | +2,608 | 0.82% | 15,270,362 |
| 2016-01-21 | 2016-01-19 | 4.065 | 3,871,323 | -5,216 | 0.82% | 15,735,104 |
| 2016-01-19 | 2016-01-15 | 4.095 | 3,876,539 | +13,040 | 0.83% | 15,875,220 |
| 2016-01-13 | 2016-01-11 | 4.019 | 3,863,499 | -6,520 | 0.82% | 15,525,530 |
| 2015-12-21 | 2015-12-17 | 4.095 | 3,870,019 | -1,304 | 0.82% | 15,848,519 |
| 2015-12-04 | 2015-12-02 | 4.111 | 3,871,323 | +23,471 | 0.82% | 15,913,237 |
| 2015-11-11 | 2015-11-09 | 4.080 | 3,847,852 | -6,519 | 0.82% | 15,698,723 |
| 2015-10-15 | 2015-10-13 | 4.187 | 3,854,371 | -13,040 | 0.82% | 16,139,144 |
| 2015-10-12 | 2015-10-08 | 4.111 | 3,867,411 | -13,040 | 0.82% | 15,897,157 |
| 2015-09-25 | 2015-09-23 | 4.065 | 3,880,451 | -9,127 | 0.83% | 15,772,205 |
| 2015-09-23 | 2015-09-21 | 4.141 | 3,889,578 | -32,600 | 0.83% | 16,107,591 |
| 2015-09-18 | 2015-09-16 | 4.095 | 3,922,178 | +2,608 | 0.84% | 16,062,121 |
| 2015-09-15 | 2015-09-11 | 3.942 | 3,919,570 | +7,824 | 0.83% | 15,450,263 |
| 2015-09-10 | 2015-09-08 | 3.819 | 3,911,746 | +32,599 | 0.83% | 14,939,440 |
| 2015-09-08 | 2015-09-04 | 3.880 | 3,879,147 | -6,520 | 0.83% | 15,052,932 |
| 2015-09-01 | 2015-08-28 | 4.220 | 3,885,667 | +186,627 | 0.83% | 16,396,907 |
| 2015-08-31 | 2015-08-27 | 4.188 | 3,699,040 | +6,209 | 0.83% | 15,490,215 |
| 2015-08-27 | 2015-08-25 | 4.139 | 3,692,831 | +6,209 | 0.83% | 15,285,781 |
| 2015-08-26 | 2015-08-24 | 4.107 | 3,686,622 | +12,417 | 0.82% | 15,141,324 |
| 2015-08-25 | 2015-08-21 | 4.349 | 3,674,205 | +6,209 | 0.82% | 15,977,993 |
| 2015-08-21 | 2015-08-19 | 4.478 | 3,667,996 | -12,418 | 0.82% | 16,423,614 |
| 2015-08-18 | 2015-08-14 | 4.606 | 3,680,414 | +6,209 | 0.82% | 16,953,438 |
| 2015-08-14 | 2015-08-12 | 4.639 | 3,674,205 | +12,418 | 0.82% | 17,043,192 |
| 2015-07-29 | 2015-07-27 | 4.623 | 3,661,787 | +2,483 | 0.82% | 16,926,612 |
| 2015-07-28 | 2015-07-24 | 4.767 | 3,659,304 | +7,451 | 0.82% | 17,445,575 |
| 2015-07-17 | 2015-07-15 | 4.671 | 3,651,853 | +12,417 | 0.82% | 17,057,146 |
| 2015-07-16 | 2015-07-14 | 4.703 | 3,639,436 | +1,242 | 0.81% | 17,116,384 |
| 2015-07-15 | 2015-07-13 | 4.848 | 3,638,194 | +1,242 | 0.81% | 17,637,922 |
| 2015-07-13 | 2015-07-09 | 4.623 | 3,636,952 | +6,208 | 0.81% | 16,811,813 |
| 2015-07-10 | 2015-07-08 | 4.365 | 3,630,744 | +12,418 | 0.81% | 15,847,472 |
| 2015-07-09 | 2015-07-07 | 4.606 | 3,618,326 | +74,505 | 0.81% | 16,667,436 |
| 2015-07-08 | 2015-07-06 | 4.719 | 3,543,821 | +12,418 | 0.79% | 16,723,781 |
| 2015-07-02 | 2015-06-29 | 5.331 | 3,531,403 | -31,044 | 0.79% | 18,826,533 |
| 2015-06-30 | 2015-06-26 | 5.492 | 3,562,447 | -6,209 | 0.80% | 19,565,812 |
| 2015-06-24 | 2015-06-22 | 5.428 | 3,568,656 | +1,242 | 0.80% | 19,370,002 |
| 2015-06-19 | 2015-06-17 | 5.541 | 3,567,414 | +1,242 | 0.80% | 19,765,465 |
| 2015-06-18 | 2015-06-16 | 5.444 | 3,566,172 | -62,997 | 0.80% | 19,413,957 |
| 2015-06-17 | 2015-06-15 | 5.524 | 3,629,169 | +1,242 | 0.81% | 20,049,169 |
| 2015-06-16 | 2015-06-12 | 5.428 | 3,627,927 | +28,560 | 0.81% | 19,691,714 |
| 2015-06-15 | 2015-06-11 | 5.363 | 3,599,367 | -250,834 | 0.80% | 19,304,806 |
| 2015-06-12 | 2015-06-10 | 5.299 | 3,850,201 | -62,088 | 0.86% | 20,402,077 |
| 2015-06-11 | 2015-06-09 | 5.363 | 3,912,289 | -158,323 | 0.87% | 20,983,128 |
| 2015-06-09 | 2015-06-05 | 5.122 | 4,070,612 | +21,110 | 0.91% | 20,848,840 |
| 2015-06-08 | 2015-06-04 | 5.106 | 4,049,502 | +8,692 | 0.91% | 20,675,497 |
| 2015-06-04 | 2015-06-02 | 5.106 | 4,040,810 | -27,318 | 0.90% | 20,631,118 |
| 2015-06-03 | 2015-06-01 | 5.154 | 4,068,128 | -9,934 | 0.91% | 20,967,163 |
| 2015-06-01 | 2015-05-28 | 5.009 | 4,078,062 | -12,418 | 0.91% | 20,427,221 |
| 2015-05-28 | 2015-05-26 | 5.090 | 4,090,480 | -4,967 | 0.91% | 20,818,835 |
| 2015-05-27 | 2015-05-22 | 5.025 | 4,095,447 | -4,967 | 0.92% | 20,580,266 |
| 2015-05-19 | 2015-05-15 | 4.945 | 4,100,414 | +24,835 | 0.92% | 20,275,014 |
| 2015-05-13 | 2015-05-11 | 5.009 | 4,075,579 | +11,176 | 0.91% | 20,414,784 |
| 2015-05-12 | 2015-05-08 | 5.009 | 4,064,403 | +18,626 | 0.91% | 20,358,802 |
| 2015-05-11 | 2015-05-07 | 4.864 | 4,045,777 | -8,692 | 0.90% | 19,679,042 |
| 2015-05-08 | 2015-05-06 | 5.009 | 4,054,469 | -18,626 | 0.91% | 20,309,042 |
| 2015-05-07 | 2015-05-05 | 5.025 | 4,073,095 | -2,484 | 0.91% | 20,467,943 |
| 2015-05-06 | 2015-05-04 | 5.170 | 4,075,579 | -42,468 | 0.91% | 21,071,207 |
| 2015-05-05 | 2015-04-30 | 5.009 | 4,118,047 | -27,318 | 0.92% | 20,627,508 |
| 2015-05-04 | 2015-04-29 | 4.977 | 4,145,365 | -29,802 | 0.93% | 20,630,812 |
| 2015-04-30 | 2015-04-28 | 4.945 | 4,175,167 | -45,945 | 0.93% | 20,644,639 |
| 2015-04-29 | 2015-04-27 | 4.639 | 4,221,112 | -36,011 | 0.94% | 19,580,079 |
| 2015-04-28 | 2015-04-24 | 4.606 | 4,257,123 | -31,044 | 0.95% | 19,609,987 |
| 2015-04-24 | 2015-04-22 | 4.558 | 4,288,167 | -120,760 | 0.96% | 19,545,789 |
| 2015-04-23 | 2015-04-21 | 4.510 | 4,408,927 | -31,044 | 0.99% | 19,883,188 |
| 2015-04-20 | 2015-04-16 | 4.574 | 4,439,971 | -683 | 0.99% | 20,309,234 |
| 2015-04-16 | 2015-04-14 | 4.574 | 4,440,654 | -6,209 | 0.99% | 20,312,358 |
| 2015-04-15 | 2015-04-13 | 4.655 | 4,446,863 | -74,505 | 0.99% | 20,698,871 |
| 2015-04-14 | 2015-04-10 | 4.445 | 4,521,368 | -10,307 | 1.01% | 20,098,980 |
| 2015-04-10 | 2015-04-08 | 4.365 | 4,531,675 | -6,209 | 1.01% | 19,779,856 |
| 2015-04-02 | 2015-03-31 | 4.300 | 4,537,884 | -37,252 | 1.01% | 19,514,603 |
| 2015-03-30 | 2015-03-26 | 4.333 | 4,575,136 | -6,209 | 1.02% | 19,822,178 |
| 2015-03-27 | 2015-03-25 | 4.284 | 4,581,345 | -6,209 | 1.02% | 19,627,713 |
| 2015-03-20 | 2015-03-18 | 4.349 | 4,587,554 | -6,209 | 1.03% | 19,949,868 |
| 2015-03-11 | 2015-03-09 | 4.333 | 4,593,763 | +3,726 | 1.03% | 19,902,881 |
| 2015-02-27 | 2015-02-25 | 4.236 | 4,590,037 | +12,417 | 1.03% | 19,443,167 |
| 2015-02-10 | 2015-02-06 | 4.268 | 4,577,620 | -6,209 | 1.02% | 19,538,026 |
| 2015-02-03 | 2015-01-30 | 4.139 | 4,583,829 | +12,418 | 1.02% | 18,973,900 |
| 2015-01-13 | 2015-01-09 | 4.139 | 4,571,411 | -16,143 | 1.02% | 18,922,498 |
| 2015-01-07 | 2015-01-05 | 4.107 | 4,587,554 | +49,670 | 1.03% | 18,841,542 |
| 2015-01-06 | 2015-01-02 | 4.107 | 4,537,884 | -14,901 | 1.01% | 18,637,542 |
| 2015-01-02 | 2014-12-29 | 4.091 | 4,552,785 | +62,088 | 1.02% | 18,625,414 |
| 2014-12-22 | 2014-12-18 | 4.107 | 4,490,697 | -31,044 | 1.00% | 18,443,741 |
| 2014-12-19 | 2014-12-17 | 4.107 | 4,521,741 | -5,588 | 1.01% | 18,571,242 |
| 2014-12-18 | 2014-12-16 | 4.107 | 4,527,329 | +24,835 | 1.01% | 18,594,192 |
| 2014-12-11 | 2014-12-09 | 4.252 | 4,502,494 | -18,626 | 1.01% | 19,144,858 |
| 2014-12-08 | 2014-12-04 | 4.268 | 4,521,120 | -12,418 | 1.01% | 19,296,875 |
| 2014-12-05 | 2014-12-03 | 4.300 | 4,533,538 | -12,417 | 1.01% | 19,495,914 |
| 2014-11-28 | 2014-11-26 | 4.365 | 4,545,955 | -2,608 | 1.02% | 19,842,185 |
| 2014-11-27 | 2014-11-25 | 4.349 | 4,548,563 | -1,366 | 1.02% | 19,780,308 |
| 2014-11-14 | 2014-11-12 | 4.349 | 4,549,929 | -16,143 | 1.02% | 19,786,248 |
| 2014-11-12 | 2014-11-10 | 4.349 | 4,566,072 | -24,835 | 1.02% | 19,856,449 |
| 2014-11-06 | 2014-11-04 | 4.365 | 4,590,907 | -18,626 | 1.03% | 20,038,392 |
| 2014-10-29 | 2014-10-27 | 4.333 | 4,609,533 | -18,626 | 1.03% | 19,971,206 |
| 2014-10-24 | 2014-10-22 | 4.445 | 4,628,159 | -37,253 | 1.03% | 20,573,701 |
| 2014-10-22 | 2014-10-20 | 4.397 | 4,665,412 | -12,417 | 1.04% | 20,513,876 |
| 2014-10-13 | 2014-10-09 | 4.445 | 4,677,829 | -37,253 | 1.05% | 20,794,501 |
| 2014-10-07 | 2014-10-03 | 4.365 | 4,715,082 | -12,417 | 1.05% | 20,580,391 |
| 2014-10-06 | 2014-09-30 | 4.349 | 4,727,499 | -6,209 | 1.06% | 20,558,446 |
| 2014-09-30 | 2014-09-26 | 4.510 | 4,733,708 | -74,505 | 1.06% | 21,347,871 |
| 2014-09-29 | 2014-09-25 | 4.510 | 4,808,213 | -85,681 | 1.07% | 21,683,870 |
| 2014-09-19 | 2014-09-17 | 4.574 | 4,893,894 | -12,418 | 1.09% | 22,385,560 |
| 2014-09-18 | 2014-09-16 | 4.526 | 4,906,312 | -6,209 | 1.10% | 22,205,295 |
| 2014-09-16 | 2014-09-12 | 4.590 | 4,912,521 | -1,241 | 1.10% | 22,549,886 |
| 2014-09-11 | 2014-09-08 | 4.574 | 4,913,762 | -7,451 | 1.10% | 22,476,440 |
| 2014-09-10 | 2014-09-05 | 4.590 | 4,921,213 | -23,593 | 1.10% | 22,589,785 |
| 2014-09-08 | 2014-09-04 | 4.574 | 4,944,806 | +11,176 | 1.11% | 22,618,441 |
| 2014-09-05 | 2014-09-03 | 4.590 | 4,933,630 | -3,726 | 1.10% | 22,646,783 |
| 2014-09-04 | 2014-09-02 | 4.542 | 4,937,356 | +17,944 | 1.10% | 22,425,319 |
| 2014-09-03 | 2014-09-01 | 4.978 | 4,919,412 | -24,835 | 1.10% | 24,487,172 |
| 2014-09-02 | 2014-08-29 | 4.944 | 4,944,247 | +179,061 | 1.11% | 24,444,503 |
| 2014-09-01 | 2014-08-28 | 4.910 | 4,765,186 | +11,893 | 1.11% | 23,398,953 |
| 2014-08-28 | 2014-08-26 | 4.927 | 4,753,293 | -5,946 | 1.11% | 23,420,487 |
| 2014-08-27 | 2014-08-25 | 4.894 | 4,759,239 | +17,839 | 1.11% | 23,289,718 |
| 2014-08-26 | 2014-08-22 | 4.894 | 4,741,400 | -17,839 | 1.11% | 23,202,421 |
| 2014-08-25 | 2014-08-21 | 4.877 | 4,759,239 | +3,568 | 1.11% | 23,209,684 |
| 2014-08-22 | 2014-08-20 | 4.860 | 4,755,671 | -11,894 | 1.11% | 23,112,311 |
| 2014-08-21 | 2014-08-19 | 4.826 | 4,767,565 | +20,219 | 1.11% | 23,009,768 |
| 2014-08-20 | 2014-08-18 | 4.809 | 4,747,346 | +11,893 | 1.11% | 22,832,351 |
| 2014-08-19 | 2014-08-15 | 4.809 | 4,735,453 | -2,804 | 1.11% | 22,775,152 |
| 2014-08-14 | 2014-08-12 | 4.793 | 4,738,257 | -15,461 | 1.11% | 22,708,957 |
| 2014-08-13 | 2014-08-11 | 4.776 | 4,753,718 | +11,893 | 1.11% | 22,703,116 |
| 2014-08-12 | 2014-08-08 | 4.725 | 4,741,825 | +1,190 | 1.11% | 22,407,095 |
| 2014-08-11 | 2014-08-07 | 4.709 | 4,740,635 | +9,514 | 1.11% | 22,321,752 |
| 2014-08-07 | 2014-08-05 | 4.709 | 4,731,121 | -9,514 | 1.10% | 22,276,954 |
| 2014-08-01 | 2014-07-30 | 4.658 | 4,740,635 | +54,708 | 1.11% | 22,082,590 |
| 2014-07-30 | 2014-07-28 | 4.658 | 4,685,927 | -9,515 | 1.09% | 21,827,752 |
| 2014-07-29 | 2014-07-25 | 4.658 | 4,695,442 | -9,514 | 1.10% | 21,872,074 |
| 2014-07-25 | 2014-07-23 | 4.625 | 4,704,956 | -2,379 | 1.10% | 21,758,151 |
| 2014-07-24 | 2014-07-22 | 4.574 | 4,707,335 | -5,946 | 1.10% | 21,531,671 |
| 2014-07-23 | 2014-07-21 | 4.524 | 4,713,281 | +2,378 | 1.10% | 21,321,087 |
| 2014-07-22 | 2014-07-18 | 4.524 | 4,710,903 | +17,840 | 1.10% | 21,310,329 |
| 2014-07-15 | 2014-07-11 | 4.524 | 4,693,063 | +622 | 1.10% | 21,229,628 |
| 2014-07-14 | 2014-07-10 | 4.540 | 4,692,441 | +10,082 | 1.10% | 21,305,725 |
| 2014-07-10 | 2014-07-08 | 4.591 | 4,682,359 | +5,946 | 1.09% | 21,496,169 |
| 2014-07-08 | 2014-07-04 | 4.591 | 4,676,413 | -1,189 | 1.09% | 21,468,872 |
| 2014-07-07 | 2014-07-03 | 4.574 | 4,677,602 | -1,189 | 1.09% | 21,395,670 |
| 2014-07-04 | 2014-07-02 | 4.574 | 4,678,791 | +23,786 | 1.09% | 21,401,109 |
| 2014-06-20 | 2014-06-18 | 4.372 | 4,655,005 | +20,218 | 1.09% | 20,352,943 |
| 2014-06-19 | 2014-06-17 | 4.372 | 4,634,787 | +1,190 | 1.08% | 20,264,545 |
| 2014-06-16 | 2014-06-12 | 4.271 | 4,633,597 | +4,757 | 1.08% | 19,791,818 |
| 2014-06-13 | 2014-06-11 | 4.288 | 4,628,840 | +1,189 | 1.08% | 19,849,340 |
| 2014-04-30 | 2014-04-28 | 4.322 | 4,627,651 | -73,737 | 1.08% | 19,999,882 |
| 2014-04-29 | 2014-04-25 | 4.440 | 4,701,388 | -41,626 | 1.10% | 20,871,984 |
| 2014-04-28 | 2014-04-24 | 4.406 | 4,743,014 | -23,786 | 1.11% | 20,897,264 |
| 2014-04-25 | 2014-04-23 | 4.355 | 4,766,800 | -35,680 | 1.11% | 20,761,581 |
| 2014-04-10 | 2014-04-08 | 4.456 | 4,802,480 | -11,893 | 1.12% | 21,401,547 |
| 2014-04-02 | 2014-03-31 | 4.355 | 4,814,373 | +15,461 | 1.12% | 20,968,783 |
| 2014-03-18 | 2014-03-14 | 4.423 | 4,798,912 | +7,136 | 1.12% | 21,224,245 |
| 2014-03-14 | 2014-03-12 | 4.473 | 4,791,776 | +11,893 | 1.12% | 21,434,426 |
| 2014-03-12 | 2014-03-10 | 4.524 | 4,779,883 | +1,189 | 1.12% | 21,622,369 |
| 2014-03-11 | 2014-03-07 | 4.557 | 4,778,694 | +17,840 | 1.12% | 21,777,711 |
| 2014-03-04 | 2014-02-28 | 4.557 | 4,760,854 | +17,840 | 1.11% | 21,696,410 |
| 2014-02-27 | 2014-02-25 | 4.540 | 4,743,014 | +59,466 | 1.11% | 21,535,348 |
| 2014-02-26 | 2014-02-24 | 4.574 | 4,683,548 | +5,946 | 1.09% | 21,422,868 |
| 2014-02-21 | 2014-02-19 | 4.591 | 4,677,602 | -17,840 | 1.09% | 21,474,331 |
| 2014-02-20 | 2014-02-18 | 4.591 | 4,695,442 | -2,378 | 1.10% | 21,556,232 |
| 2014-02-19 | 2014-02-17 | 4.557 | 4,697,820 | +1,189 | 1.10% | 21,409,148 |
| 2014-02-17 | 2014-02-13 | 4.557 | 4,696,631 | +5,947 | 1.10% | 21,403,729 |
| 2014-02-11 | 2014-02-07 | 4.658 | 4,690,684 | +5,946 | 1.09% | 21,849,911 |
| 2014-02-10 | 2014-02-06 | 4.540 | 4,684,738 | +3,568 | 1.09% | 21,270,750 |
| 2014-02-07 | 2014-02-05 | 4.456 | 4,681,170 | -9,514 | 1.09% | 20,860,946 |
| 2014-02-05 | 2014-01-30 | 4.490 | 4,690,684 | -35,680 | 1.09% | 21,061,105 |
| 2014-02-04 | 2014-01-28 | 4.473 | 4,726,364 | -11,893 | 1.10% | 21,141,827 |
| 2014-01-28 | 2014-01-24 | 4.540 | 4,738,257 | -5,946 | 1.11% | 21,513,749 |
| 2014-01-27 | 2014-01-23 | 4.540 | 4,744,203 | +5,946 | 1.11% | 21,540,747 |
| 2014-01-23 | 2014-01-21 | 4.540 | 4,738,257 | -5,946 | 1.11% | 21,513,749 |
| 2014-01-21 | 2014-01-17 | 4.524 | 4,744,203 | +1,241,690 | 1.11% | 21,460,966 |
| 2014-01-17 | 2014-01-15 | 4.557 | 3,502,513 | +9,514 | 1.23% | 15,961,833 |
| 2014-01-16 | 2014-01-14 | 4.591 | 3,492,999 | +9,515 | 1.22% | 16,035,955 |
| 2014-01-14 | 2014-01-10 | 4.557 | 3,483,484 | +3,568 | 1.22% | 15,875,113 |
| 2014-01-13 | 2014-01-09 | 4.591 | 3,479,916 | +3,568 | 1.22% | 15,975,893 |
| 2014-01-10 | 2014-01-08 | 4.574 | 3,476,348 | +63,580 | 1.22% | 15,901,052 |
| 2014-01-09 | 2014-01-07 | 4.557 | 3,412,768 | +9,515 | 1.19% | 15,552,843 |
| 2014-01-06 | 2014-01-02 | 4.591 | 3,403,253 | -52,330 | 1.19% | 15,623,942 |
| 2013-12-27 | 2013-12-20 | 4.540 | 3,455,583 | +47,572 | 1.21% | 15,689,851 |
| 2013-12-23 | 2013-12-19 | 4.574 | 3,408,011 | +11,894 | 1.19% | 15,588,474 |
| 2013-12-20 | 2013-12-18 | 4.653 | 3,396,117 | -4,758 | 1.19% | 15,801,167 |
| 2013-12-19 | 2013-12-17 | 4.602 | 3,400,875 | +73,806 | 1.19% | 15,650,686 |
| 2013-12-18 | 2013-12-16 | 4.602 | 3,327,069 | +16,549 | 1.17% | 15,311,034 |
| 2013-12-17 | 2013-12-13 | 4.602 | 3,310,520 | +5,911 | 1.17% | 15,234,877 |
| 2013-12-16 | 2013-12-12 | 4.602 | 3,304,609 | +17,731 | 1.16% | 15,207,674 |
| 2013-12-13 | 2013-12-11 | 4.619 | 3,286,878 | +16,550 | 1.16% | 15,181,688 |
| 2013-12-12 | 2013-12-10 | 4.687 | 3,270,328 | -11,821 | 1.15% | 15,326,567 |
| 2013-12-10 | 2013-12-06 | 4.771 | 3,282,149 | +11,821 | 1.16% | 15,659,620 |
| 2013-12-09 | 2013-12-05 | 4.653 | 3,270,328 | +3,546 | 1.15% | 15,215,906 |
| 2013-12-06 | 2013-12-04 | 4.890 | 3,266,782 | -65,016 | 1.15% | 15,973,196 |
| 2013-12-05 | 2013-12-03 | 5.110 | 3,331,798 | +17,732 | 1.17% | 17,023,914 |
| 2013-12-03 | 2013-11-29 | 5.076 | 3,314,066 | +33,099 | 1.17% | 16,821,171 |
| 2013-11-28 | 2013-11-26 | 5.008 | 3,280,967 | -20,537 | 1.16% | 16,431,128 |
| 2013-11-04 | 2013-10-31 | 5.059 | 3,301,504 | -865 | 1.16% | 16,701,552 |
| 2013-10-29 | 2013-10-25 | 5.177 | 3,302,369 | -7,093 | 1.16% | 17,097,037 |
| 2013-10-23 | 2013-10-21 | 5.110 | 3,309,462 | +49,649 | 1.17% | 16,909,788 |
| 2013-10-21 | 2013-10-17 | 5.126 | 3,259,813 | +8,274 | 1.15% | 16,711,258 |
| 2013-10-15 | 2013-10-10 | 5.313 | 3,251,539 | +59,106 | 1.15% | 17,273,981 |
| 2013-10-11 | 2013-10-09 | 5.363 | 3,192,433 | +7,092 | 1.12% | 17,122,015 |
| 2013-10-10 | 2013-10-08 | 5.414 | 3,185,341 | -16,549 | 1.12% | 17,245,656 |
| 2013-10-08 | 2013-10-04 | 5.414 | 3,201,890 | +75,655 | 1.13% | 17,335,254 |
| 2013-10-07 | 2013-10-03 | 5.549 | 3,126,235 | +29,552 | 1.10% | 17,348,794 |
| 2013-09-24 | 2013-09-19 | 5.617 | 3,096,683 | -15,367 | 1.09% | 17,394,368 |
| 2013-09-04 | 2013-09-02 | 5.888 | 3,112,050 | -11,821 | 1.10% | 18,322,312 |
| 2013-09-03 | 2013-08-30 | 5.817 | 3,123,871 | +123,390 | 1.10% | 18,172,304 |
| 2013-08-30 | 2013-08-28 | 5.817 | 3,000,481 | +11,380 | 1.10% | 17,454,515 |
| 2013-08-22 | 2013-08-20 | 5.835 | 2,989,101 | +11,380 | 1.09% | 17,440,847 |
| 2013-08-20 | 2013-08-16 | 5.835 | 2,977,721 | -7,966 | 1.09% | 17,374,447 |
| 2013-08-16 | 2013-08-13 | 5.923 | 2,985,687 | -5,690 | 1.09% | 17,683,291 |
| 2013-07-12 | 2013-07-10 | 5.835 | 2,991,377 | +4,552 | 1.09% | 17,454,127 |
| 2013-07-08 | 2013-07-04 | 5.940 | 2,986,825 | +12,518 | 1.09% | 17,742,523 |
| 2013-07-03 | 2013-06-28 | 5.975 | 2,974,307 | -10,242 | 1.09% | 17,772,708 |
| 2013-06-28 | 2013-06-26 | 5.888 | 2,984,549 | +11,380 | 1.09% | 17,571,645 |
| 2013-06-19 | 2013-06-17 | 5.905 | 2,973,169 | -1,138 | 1.09% | 17,556,898 |
| 2013-06-17 | 2013-06-13 | 5.888 | 2,974,307 | -14,794 | 1.09% | 17,511,345 |
| 2013-05-24 | 2013-05-22 | 5.975 | 2,989,101 | +11,380 | 1.09% | 17,861,109 |
| 2013-05-15 | 2013-05-13 | 5.975 | 2,977,721 | -2,276 | 1.09% | 17,793,109 |
| 2013-05-09 | 2013-05-07 | 5.940 | 2,979,997 | +28,450 | 1.09% | 17,701,963 |
| 2013-05-08 | 2013-05-06 | 5.888 | 2,951,547 | -11,380 | 1.08% | 17,377,345 |
| 2013-05-07 | 2013-05-03 | 5.975 | 2,962,927 | -6,828 | 1.08% | 17,704,708 |
| 2013-05-06 | 2013-05-02 | 5.975 | 2,969,755 | +28,450 | 1.09% | 17,745,508 |
| 2013-04-03 | 2013-03-28 | 5.835 | 2,941,305 | +10,242 | 1.08% | 17,161,967 |
| 2013-04-02 | 2013-03-27 | 5.747 | 2,931,063 | -341 | 1.07% | 16,844,643 |
| 2013-03-28 | 2013-03-26 | 5.835 | 2,931,404 | -11,380 | 1.07% | 17,104,196 |
| 2013-03-22 | 2013-03-20 | 5.765 | 2,942,784 | -5,690 | 1.08% | 16,963,722 |
| 2013-03-21 | 2013-03-19 | 5.712 | 2,948,474 | -11,380 | 1.08% | 16,841,066 |
| 2013-03-18 | 2013-03-14 | 5.870 | 2,959,854 | +29,588 | 1.08% | 17,374,234 |
| 2013-03-15 | 2013-03-13 | 5.835 | 2,930,266 | +17,070 | 1.07% | 17,097,556 |
| 2013-03-12 | 2013-03-08 | 6.011 | 2,913,196 | +5,690 | 1.07% | 17,509,942 |
| 2013-03-11 | 2013-03-07 | 5.975 | 2,907,506 | +56,899 | 1.06% | 17,373,545 |
| 2013-03-06 | 2013-03-04 | 5.835 | 2,850,607 | +5,690 | 1.04% | 16,632,761 |
| 2013-02-28 | 2013-02-26 | 5.782 | 2,844,917 | -3,414 | 1.04% | 16,449,565 |
| 2013-02-27 | 2013-02-25 | 5.975 | 2,848,331 | +3,414 | 1.04% | 17,019,950 |
| 2013-02-19 | 2013-02-15 | 6.134 | 2,844,917 | -1,138 | 1.04% | 17,449,538 |
| 2013-02-18 | 2013-02-14 | 6.151 | 2,846,055 | -10,242 | 1.04% | 17,506,537 |
| 2013-02-08 | 2013-02-06 | 6.081 | 2,856,297 | -5,690 | 1.05% | 17,368,742 |
| 2013-02-07 | 2013-02-05 | 6.028 | 2,861,987 | -11,380 | 1.05% | 17,252,446 |
| 2013-02-06 | 2013-02-04 | 6.239 | 2,873,367 | -11,380 | 1.05% | 17,927,031 |
| 2013-02-05 | 2013-02-01 | 6.098 | 2,884,747 | +3,414 | 1.06% | 17,592,441 |
| 2013-01-31 | 2013-01-29 | 6.134 | 2,881,333 | +1,138 | 1.05% | 17,672,899 |
| 2013-01-30 | 2013-01-28 | 6.169 | 2,880,195 | +153,630 | 1.05% | 17,767,156 |
| 2013-01-29 | 2013-01-25 | 6.151 | 2,726,565 | +6,828 | 1.00% | 16,771,535 |
| 2013-01-28 | 2013-01-24 | 6.186 | 2,719,737 | +113,800 | 1.00% | 16,825,132 |
| 2013-01-25 | 2013-01-23 | 6.186 | 2,605,937 | -15,932 | 0.95% | 16,121,130 |
| 2013-01-24 | 2013-01-22 | 6.098 | 2,621,869 | +80,798 | 0.96% | 15,989,297 |
| 2013-01-23 | 2013-01-21 | 6.081 | 2,541,071 | +20,483 | 0.93% | 15,451,897 |
| 2013-01-22 | 2013-01-18 | 5.923 | 2,520,588 | +4,552 | 0.92% | 14,928,655 |
| 2013-01-21 | 2013-01-17 | 5.905 | 2,516,036 | -27,311 | 0.92% | 14,857,476 |
| 2013-01-18 | 2013-01-16 | 5.835 | 2,543,347 | -43,244 | 0.93% | 14,839,956 |
| 2013-01-17 | 2013-01-15 | 5.817 | 2,586,591 | -38,692 | 0.95% | 15,046,818 |
| 2013-01-16 | 2013-01-14 | 5.747 | 2,625,283 | -73,970 | 0.96% | 15,087,344 |
| 2013-01-15 | 2013-01-11 | 5.624 | 2,699,253 | -30,726 | 0.99% | 15,180,374 |
| 2013-01-14 | 2013-01-10 | 5.606 | 2,729,979 | +15,932 | 1.00% | 15,305,196 |
| 2013-01-08 | 2013-01-04 | 5.466 | 2,714,047 | -5,690 | 0.99% | 14,834,286 |
| 2013-01-07 | 2013-01-03 | 5.483 | 2,719,737 | +11,380 | 1.00% | 14,913,185 |
| 2013-01-04 | 2013-01-02 | 5.483 | 2,708,357 | -43,244 | 0.99% | 14,850,785 |
| 2013-01-03 | 2012-12-31 | 5.360 | 2,751,601 | -46,658 | 1.01% | 14,749,395 |
| 2012-12-13 | 2012-12-11 | 5.167 | 2,798,259 | +11,380 | 1.02% | 14,458,530 |
| 2012-12-10 | 2012-12-06 | 5.114 | 2,786,879 | +5,690 | 1.02% | 14,252,794 |
| 2012-12-04 | 2012-11-30 | 5.097 | 2,781,189 | -20,484 | 1.02% | 14,174,815 |
| 2012-11-15 | 2012-11-13 | 4.921 | 2,801,673 | -11,380 | 1.03% | 13,786,829 |
| 2012-11-14 | 2012-11-12 | 4.991 | 2,813,053 | -9,104 | 1.03% | 14,040,584 |
| 2012-10-16 | 2012-10-12 | 5.062 | 2,822,157 | -17,070 | 1.03% | 14,284,418 |
| 2012-10-10 | 2012-10-08 | 5.202 | 2,839,227 | -22,760 | 1.04% | 14,770,008 |
| 2012-10-04 | 2012-09-28 | 5.185 | 2,861,987 | -12,518 | 1.05% | 14,838,110 |
| 2012-10-03 | 2012-09-27 | 5.149 | 2,874,505 | -11,380 | 1.05% | 14,801,973 |
| 2012-09-28 | 2012-09-26 | 5.167 | 2,885,885 | +15,932 | 1.06% | 14,911,291 |
| 2012-09-27 | 2012-09-25 | 5.167 | 2,869,953 | +46,658 | 1.05% | 14,828,971 |
| 2012-09-24 | 2012-09-20 | 4.939 | 2,823,295 | -3,414 | 1.03% | 13,942,848 |
| 2012-09-17 | 2012-09-13 | 4.640 | 2,826,709 | -28,450 | 1.03% | 13,115,170 |
| 2012-09-14 | 2012-09-12 | 4.587 | 2,855,159 | -39,830 | 1.04% | 13,096,635 |
| 2012-09-13 | 2012-09-11 | 4.499 | 2,894,989 | -22,759 | 1.06% | 13,024,942 |
| 2012-08-31 | 2012-08-29 | 4.534 | 2,917,748 | -73,970 | 1.07% | 13,229,895 |
| 2012-08-28 | 2012-08-24 | 4.994 | 2,991,718 | +148,273 | 1.09% | 14,940,509 |
| 2012-08-24 | 2012-08-22 | 5.012 | 2,843,445 | -5,427 | 1.09% | 14,252,438 |
| 2012-08-21 | 2012-08-17 | 4.976 | 2,848,872 | +21,707 | 1.09% | 14,174,643 |
| 2012-08-20 | 2012-08-16 | 4.902 | 2,827,165 | +1,085 | 1.08% | 13,858,245 |
| 2012-08-08 | 2012-08-06 | 4.920 | 2,826,080 | +5,427 | 1.08% | 13,905,005 |
| 2012-08-06 | 2012-08-02 | 4.791 | 2,820,653 | +10,853 | 1.08% | 13,514,452 |
| 2012-07-25 | 2012-07-23 | 4.791 | 2,809,800 | -16,280 | 1.08% | 13,462,453 |
| 2012-07-04 | 2012-06-29 | 4.920 | 2,826,080 | -2,171 | 1.08% | 13,905,005 |
| 2012-06-28 | 2012-06-26 | 4.847 | 2,828,251 | -36,900 | 1.09% | 13,707,212 |
| 2012-06-27 | 2012-06-25 | 4.828 | 2,865,151 | -4,341 | 1.10% | 13,833,251 |
| 2012-06-12 | 2012-06-08 | 4.718 | 2,869,492 | +11,938 | 1.10% | 13,536,937 |
| 2012-05-18 | 2012-05-16 | 4.883 | 2,857,554 | -43,412 | 1.10% | 13,954,547 |
| 2012-04-20 | 2012-04-18 | 4.902 | 2,900,966 | +16,279 | 1.11% | 14,220,004 |
| 2012-04-11 | 2012-04-05 | 4.939 | 2,884,687 | -2,170 | 1.11% | 14,246,524 |
| 2012-03-15 | 2012-03-13 | 5.141 | 2,886,857 | +13,023 | 1.11% | 14,842,427 |
| 2012-03-14 | 2012-03-12 | 5.160 | 2,873,834 | -2,558 | 1.10% | 14,828,429 |
| 2012-03-09 | 2012-03-07 | 5.160 | 2,876,392 | -29,304 | 1.10% | 14,841,628 |
| 2012-03-08 | 2012-03-06 | 5.160 | 2,905,696 | -29,846 | 1.11% | 14,992,831 |
| 2012-03-02 | 2012-02-29 | 5.141 | 2,935,542 | -13,024 | 1.13% | 15,092,735 |
| 2012-02-29 | 2012-02-27 | 5.012 | 2,948,566 | -1,637 | 1.13% | 14,779,345 |
| 2012-02-28 | 2012-02-24 | 5.160 | 2,950,203 | -65,118 | 1.13% | 15,222,478 |
| 2012-02-23 | 2012-02-21 | 5.160 | 3,015,321 | -16,280 | 1.16% | 15,558,475 |
| 2012-02-22 | 2012-02-20 | 5.086 | 3,031,601 | -27,133 | 1.16% | 15,419,013 |
| 2012-02-14 | 2012-02-10 | 4.828 | 3,058,734 | -27,133 | 1.17% | 14,767,890 |
| 2012-01-13 | 2012-01-11 | 4.386 | 3,085,867 | +6,512 | 1.18% | 13,534,107 |
| 2012-01-12 | 2012-01-10 | 4.386 | 3,079,355 | +10,853 | 1.18% | 13,505,546 |
| 2011-12-29 | 2011-12-23 | 4.367 | 3,068,502 | -1,253 | 1.18% | 13,401,401 |
| 2011-12-01 | 2011-11-29 | 4.423 | 3,069,755 | -5,427 | 1.18% | 13,576,580 |
| 2011-11-23 | 2011-11-21 | 4.423 | 3,075,182 | +3,256 | 1.18% | 13,600,582 |
| 2011-10-26 | 2011-10-24 | 4.607 | 3,071,926 | -6,512 | 1.18% | 14,152,273 |
| 2011-10-04 | 2011-09-30 | 4.423 | 3,078,438 | +16,280 | 1.18% | 13,614,983 |
| 2011-09-27 | 2011-09-23 | 4.423 | 3,062,158 | +5,426 | 1.17% | 13,542,981 |
| 2011-09-21 | 2011-09-19 | 4.662 | 3,056,732 | -5,426 | 1.17% | 14,251,262 |
| 2011-09-08 | 2011-09-06 | 4.754 | 3,062,158 | -19,536 | 1.17% | 14,558,705 |
| 2011-09-06 | 2011-09-02 | 4.828 | 3,081,694 | -2,170 | 1.18% | 14,878,743 |
| 2011-09-02 | 2011-08-31 | 4.791 | 3,083,864 | +5,426 | 1.18% | 14,775,562 |
| 2011-08-26 | 2011-08-24 | 4.699 | 3,078,438 | +13,024 | 1.18% | 14,465,919 |
| 2011-08-24 | 2011-08-22 | 5.107 | 3,065,414 | +22,792 | 1.18% | 15,654,328 |
| 2011-08-23 | 2011-08-19 | 5.184 | 3,042,622 | +138,893 | 1.17% | 15,773,358 |
| 2011-08-16 | 2011-08-12 | 5.145 | 2,903,729 | +2,068 | 1.17% | 14,940,980 |
| 2011-08-15 | 2011-08-11 | 5.126 | 2,901,661 | +36,188 | 1.17% | 14,874,210 |
| 2011-08-11 | 2011-08-09 | 5.107 | 2,865,473 | -21,713 | 1.15% | 14,633,278 |
| 2011-08-09 | 2011-08-05 | 5.223 | 2,887,186 | +5,170 | 1.16% | 15,079,256 |
| 2011-07-28 | 2011-07-26 | 5.358 | 2,882,016 | +5,169 | 1.16% | 15,442,497 |
| 2011-07-21 | 2011-07-19 | 5.339 | 2,876,847 | +6,204 | 1.16% | 15,359,151 |
| 2011-07-18 | 2011-07-14 | 5.339 | 2,870,643 | +16,543 | 1.16% | 15,326,029 |
| 2011-07-14 | 2011-07-12 | 5.281 | 2,854,100 | -19,645 | 1.15% | 15,072,081 |
| 2011-07-06 | 2011-07-04 | 5.358 | 2,873,745 | -15,509 | 1.16% | 15,398,179 |
| 2011-07-04 | 2011-06-29 | 5.262 | 2,889,254 | +10,340 | 1.16% | 15,201,835 |
| 2011-06-29 | 2011-06-27 | 5.165 | 2,878,914 | +20,678 | 1.16% | 14,868,985 |
| 2011-05-30 | 2011-05-26 | 5.513 | 2,858,236 | -67,205 | 1.15% | 15,757,391 |
| 2011-05-17 | 2011-05-13 | 5.648 | 2,925,441 | -12,407 | 1.18% | 16,524,015 |
| 2011-05-12 | 2011-05-09 | 5.571 | 2,937,848 | -5,170 | 1.18% | 16,366,778 |
| 2011-05-05 | 2011-05-03 | 5.629 | 2,943,018 | -10,339 | 1.19% | 16,566,367 |
| 2011-04-29 | 2011-04-27 | 5.706 | 2,953,357 | +10,339 | 1.19% | 16,853,082 |
| 2011-04-01 | 2011-03-30 | 5.687 | 2,943,018 | -3,101 | 1.19% | 16,737,154 |
| 2011-03-28 | 2011-03-24 | 5.687 | 2,946,119 | -4,136 | 1.19% | 16,754,790 |
| 2011-03-18 | 2011-03-16 | 5.648 | 2,950,255 | -5,170 | 1.19% | 16,664,174 |
| 2011-03-17 | 2011-03-15 | 5.358 | 2,955,425 | +4,136 | 1.19% | 15,835,839 |
| 2011-03-11 | 2011-03-09 | 5.668 | 2,951,289 | +3,102 | 1.19% | 16,727,103 |
| 2011-03-10 | 2011-03-08 | 5.552 | 2,948,187 | -19,645 | 1.19% | 16,367,347 |
| 2011-03-04 | 2011-03-02 | 5.706 | 2,967,832 | -7,237 | 1.20% | 16,935,683 |
| 2011-02-28 | 2011-02-24 | 5.648 | 2,975,069 | +5,169 | 1.20% | 16,804,333 |
| 2011-02-18 | 2011-02-16 | 5.842 | 2,969,900 | -10,339 | 1.20% | 17,349,627 |
| 2011-02-11 | 2011-02-09 | 5.997 | 2,980,239 | -5,170 | 1.20% | 17,871,218 |
| 2011-02-01 | 2011-01-28 | 6.055 | 2,985,409 | -3,101 | 1.20% | 18,075,468 |
| 2011-01-28 | 2011-01-26 | 6.132 | 2,988,510 | +36,187 | 1.20% | 18,325,480 |
| 2011-01-27 | 2011-01-25 | 6.151 | 2,952,323 | +18,611 | 1.19% | 18,160,691 |
| 2011-01-26 | 2011-01-24 | 6.151 | 2,933,712 | +10,339 | 1.18% | 18,046,209 |
| 2011-01-24 | 2011-01-20 | 6.132 | 2,923,373 | -12,407 | 1.18% | 17,926,061 |
| 2011-01-21 | 2011-01-19 | 6.113 | 2,935,780 | -21,713 | 1.18% | 17,945,351 |
| 2011-01-20 | 2011-01-18 | 6.093 | 2,957,493 | +10,340 | 1.19% | 18,020,866 |
| 2011-01-18 | 2011-01-14 | 6.190 | 2,947,153 | -42,391 | 1.19% | 18,242,907 |
| 2011-01-17 | 2011-01-13 | 6.190 | 2,989,544 | -31,018 | 1.20% | 18,505,307 |
| 2011-01-14 | 2011-01-12 | 5.958 | 3,020,562 | -4,136 | 1.22% | 17,996,160 |
| 2011-01-13 | 2011-01-11 | 5.958 | 3,024,698 | -6,203 | 1.22% | 18,020,802 |
| 2011-01-12 | 2011-01-10 | 5.900 | 3,030,901 | +20,630 | 1.22% | 17,881,871 |
| 2011-01-10 | 2011-01-06 | 5.687 | 3,010,271 | +5,170 | 1.21% | 17,119,627 |
| 2011-01-07 | 2011-01-05 | 5.416 | 3,005,101 | +13,441 | 1.21% | 16,276,405 |
| 2011-01-06 | 2011-01-04 | 5.416 | 2,991,660 | -11,373 | 1.20% | 16,203,605 |
| 2010-12-30 | 2010-12-28 | 5.126 | 3,003,033 | -20,679 | 1.21% | 15,393,854 |
| 2010-12-21 | 2010-12-17 | 5.049 | 3,023,712 | +8,272 | 1.22% | 15,265,896 |
| 2010-12-20 | 2010-12-16 | 5.029 | 3,015,440 | -27,916 | 1.21% | 15,165,803 |
| 2010-12-15 | 2010-12-13 | 5.049 | 3,043,356 | -31,018 | 1.23% | 15,365,073 |
| 2010-12-13 | 2010-12-09 | 5.107 | 3,074,374 | -5,170 | 1.24% | 15,700,085 |
| 2010-12-08 | 2010-12-06 | 5.087 | 3,079,544 | -11,373 | 1.24% | 15,666,917 |
| 2010-12-07 | 2010-12-03 | 5.107 | 3,090,917 | +7,238 | 1.24% | 15,784,566 |
| 2010-12-06 | 2010-12-02 | 5.107 | 3,083,679 | +12,407 | 1.24% | 15,747,603 |
| 2010-11-25 | 2010-11-23 | 5.223 | 3,071,272 | +1,034 | 1.24% | 16,040,704 |
| 2010-11-24 | 2010-11-22 | 5.320 | 3,070,238 | -4,136 | 1.24% | 16,332,253 |
| 2010-11-23 | 2010-11-19 | 5.320 | 3,074,374 | +40,323 | 1.24% | 16,354,255 |
| 2010-11-22 | 2010-11-18 | 5.339 | 3,034,051 | +26,882 | 1.22% | 16,198,445 |
| 2010-11-18 | 2010-11-16 | 5.436 | 3,007,169 | +15,509 | 1.21% | 16,345,776 |
| 2010-11-17 | 2010-11-15 | 5.474 | 2,991,660 | -5,170 | 1.20% | 16,377,215 |
| 2010-11-12 | 2010-11-10 | 5.532 | 2,996,830 | +10,339 | 1.21% | 16,579,427 |
| 2010-11-09 | 2010-11-05 | 5.590 | 2,986,491 | -4,135 | 1.20% | 16,695,538 |
| 2010-11-08 | 2010-11-04 | 5.513 | 2,990,626 | -6,204 | 1.20% | 16,487,254 |
| 2010-11-05 | 2010-11-03 | 5.532 | 2,996,830 | +7,238 | 1.21% | 16,579,427 |
| 2010-11-04 | 2010-11-02 | 5.494 | 2,989,592 | +20,678 | 1.20% | 16,423,724 |
| 2010-11-03 | 2010-11-01 | 5.494 | 2,968,914 | +2,068 | 1.20% | 16,310,127 |
| 2010-10-29 | 2010-10-27 | 5.455 | 2,966,846 | -2,068 | 1.19% | 16,183,986 |
| 2010-10-26 | 2010-10-22 | 5.552 | 2,968,914 | +46,527 | 1.20% | 16,482,417 |
| 2010-10-25 | 2010-10-21 | 5.532 | 2,922,387 | -10,339 | 1.18% | 16,167,584 |
| 2010-10-21 | 2010-10-19 | 5.610 | 2,932,726 | +45,492 | 1.18% | 16,451,703 |
| 2010-10-20 | 2010-10-18 | 5.513 | 2,887,234 | +20,679 | 1.16% | 15,917,257 |
| 2010-10-19 | 2010-10-15 | 5.590 | 2,866,555 | +36,187 | 1.15% | 16,025,054 |
| 2010-10-12 | 2010-10-08 | 5.706 | 2,830,368 | +148,885 | 1.14% | 16,151,256 |
| 2010-10-11 | 2010-10-07 | 5.590 | 2,681,483 | -6,203 | 1.08% | 14,990,436 |
| 2010-10-06 | 2010-10-04 | 5.552 | 2,687,686 | -20,679 | 1.08% | 14,921,133 |
| 2010-10-04 | 2010-09-29 | 5.552 | 2,708,365 | -8,271 | 1.09% | 15,035,936 |
| 2010-09-28 | 2010-09-24 | 5.455 | 2,716,636 | +31,017 | 1.09% | 14,819,104 |
| 2010-09-27 | 2010-09-22 | 5.378 | 2,685,619 | +15,509 | 1.08% | 14,442,107 |
| 2010-09-22 | 2010-09-20 | 5.397 | 2,670,110 | -1,034 | 1.08% | 14,410,357 |
| 2010-09-21 | 2010-09-17 | 5.416 | 2,671,144 | -13,441 | 1.08% | 14,467,607 |
| 2010-09-20 | 2010-09-16 | 5.320 | 2,684,585 | -9,305 | 1.08% | 14,280,757 |
| 2010-09-17 | 2010-09-15 | 5.262 | 2,693,890 | -1,034 | 1.08% | 14,173,925 |
| 2010-09-14 | 2010-09-10 | 5.087 | 2,694,924 | -25,848 | 1.09% | 13,710,195 |
| 2010-09-13 | 2010-09-09 | 5.029 | 2,720,772 | -12,924 | 1.10% | 13,683,805 |
| 2010-09-10 | 2010-09-08 | 5.029 | 2,733,696 | +20,678 | 1.10% | 13,748,805 |
| 2010-09-08 | 2010-09-06 | 4.991 | 2,713,018 | -6,203 | 1.09% | 13,539,847 |
| 2010-09-06 | 2010-09-02 | 4.894 | 2,719,221 | -8,272 | 1.10% | 13,307,804 |
| 2010-09-03 | 2010-09-01 | 4.875 | 2,727,493 | -15,508 | 1.10% | 13,295,527 |
| 2010-08-30 | 2010-08-26 | 4.952 | 2,743,001 | -5,170 | 1.10% | 13,583,363 |
| 2010-08-26 | 2010-08-24 | 5.458 | 2,748,171 | +133,108 | 1.11% | 14,999,656 |
| 2010-08-25 | 2010-08-23 | 5.478 | 2,615,063 | -7,886 | 1.10% | 14,326,206 |
| 2010-08-19 | 2010-08-17 | 5.499 | 2,622,949 | -985 | 1.11% | 14,422,628 |
| 2010-08-18 | 2010-08-16 | 5.377 | 2,623,934 | -36,471 | 1.11% | 14,108,604 |
| 2010-08-17 | 2010-08-13 | 5.357 | 2,660,405 | +4,928 | 1.12% | 14,250,725 |
| 2010-08-16 | 2010-08-12 | 5.357 | 2,655,477 | +19,714 | 1.12% | 14,224,327 |
| 2010-08-13 | 2010-08-11 | 5.357 | 2,635,763 | -3,942 | 1.11% | 14,118,727 |
| 2010-08-12 | 2010-08-10 | 5.397 | 2,639,705 | -10,843 | 1.12% | 14,246,963 |
| 2010-08-11 | 2010-08-09 | 5.438 | 2,650,548 | -34,500 | 1.12% | 14,413,045 |
| 2010-08-10 | 2010-08-06 | 5.438 | 2,685,048 | +4,929 | 1.13% | 14,600,647 |
| 2010-08-09 | 2010-08-05 | 5.417 | 2,680,119 | -7,886 | 1.13% | 14,519,465 |
| 2010-08-06 | 2010-08-04 | 5.417 | 2,688,005 | -25,628 | 1.14% | 14,562,187 |
| 2010-08-05 | 2010-08-03 | 5.417 | 2,713,633 | -22,671 | 1.15% | 14,701,026 |
| 2010-08-03 | 2010-07-30 | 5.377 | 2,736,304 | -6,900 | 1.16% | 14,712,805 |
| 2010-07-29 | 2010-07-27 | 5.336 | 2,743,204 | +39,428 | 1.16% | 14,638,586 |
| 2010-07-26 | 2010-07-22 | 5.235 | 2,703,776 | -25,628 | 1.14% | 14,153,886 |
| 2010-07-22 | 2010-07-20 | 5.255 | 2,729,404 | -9,857 | 1.15% | 14,343,425 |
| 2010-07-21 | 2010-07-19 | 5.235 | 2,739,261 | -14,786 | 1.16% | 14,339,644 |
| 2010-07-20 | 2010-07-16 | 5.255 | 2,754,047 | -27,599 | 1.16% | 14,472,927 |
| 2010-07-19 | 2010-07-15 | 5.296 | 2,781,646 | -4,929 | 1.18% | 14,730,844 |
| 2010-07-16 | 2010-07-14 | 5.336 | 2,786,575 | -96,598 | 1.18% | 14,870,027 |
| 2010-07-15 | 2010-07-13 | 5.357 | 2,883,173 | -70,971 | 1.22% | 15,444,004 |
| 2010-07-14 | 2010-07-12 | 5.336 | 2,954,144 | -25,628 | 1.25% | 15,764,227 |
| 2010-07-13 | 2010-07-09 | 5.377 | 2,979,772 | -19,714 | 1.26% | 16,021,906 |
| 2010-07-12 | 2010-07-08 | 5.458 | 2,999,486 | -7,886 | 1.27% | 16,371,346 |
| 2010-07-09 | 2010-07-07 | 5.336 | 3,007,372 | +27,600 | 1.27% | 16,048,268 |
| 2010-07-06 | 2010-07-02 | 5.255 | 2,979,772 | +7,886 | 1.26% | 15,659,146 |
| 2010-07-05 | 2010-06-30 | 5.215 | 2,971,886 | +14,785 | 1.26% | 15,497,104 |
| 2010-06-30 | 2010-06-28 | 5.316 | 2,957,101 | +8,763 | 1.25% | 15,720,006 |
| 2010-06-24 | 2010-06-22 | 5.235 | 2,948,338 | +17,743 | 1.25% | 15,434,133 |
| 2010-06-22 | 2010-06-18 | 5.174 | 2,930,595 | +15,771 | 1.24% | 15,162,864 |
| 2010-06-21 | 2010-06-17 | 5.113 | 2,914,824 | +19,714 | 1.23% | 14,903,839 |
| 2010-06-15 | 2010-06-11 | 4.971 | 2,895,110 | +9,857 | 1.22% | 14,391,843 |
| 2010-06-08 | 2010-06-04 | 4.931 | 2,885,253 | +12,814 | 1.22% | 14,225,759 |
| 2010-06-03 | 2010-06-01 | 4.971 | 2,872,439 | +8,871 | 1.21% | 14,279,144 |
| 2010-05-31 | 2010-05-27 | 4.890 | 2,863,568 | +6,900 | 1.21% | 14,002,636 |
| 2010-05-28 | 2010-05-26 | 4.870 | 2,856,668 | +5,914 | 1.21% | 13,910,934 |
| 2010-05-27 | 2010-05-25 | 4.890 | 2,850,754 | -22,671 | 1.20% | 13,939,977 |
| 2010-05-26 | 2010-05-24 | 5.032 | 2,873,425 | -9,857 | 1.21% | 14,458,952 |
| 2010-05-25 | 2010-05-20 | 5.012 | 2,883,282 | -10,842 | 1.22% | 14,450,050 |
| 2010-05-24 | 2010-05-19 | 5.093 | 2,894,124 | +6,899 | 1.22% | 14,739,275 |
| 2010-05-20 | 2010-05-18 | 5.235 | 2,887,225 | +5,915 | 1.22% | 15,114,215 |
| 2010-05-18 | 2010-05-14 | 5.154 | 2,881,310 | +18,728 | 1.22% | 14,849,402 |
| 2010-05-17 | 2010-05-13 | 5.275 | 2,862,582 | +5,914 | 1.21% | 15,101,377 |
| 2010-05-14 | 2010-05-12 | 5.215 | 2,856,668 | +5,914 | 1.21% | 14,896,291 |
| 2010-05-13 | 2010-05-11 | 5.255 | 2,850,754 | -4,928 | 1.20% | 14,981,137 |
| 2010-05-07 | 2010-05-05 | 5.417 | 2,855,682 | -9,857 | 1.21% | 15,470,572 |
| 2010-05-06 | 2010-05-04 | 5.560 | 2,865,539 | +7,885 | 1.21% | 15,930,967 |
| 2010-05-05 | 2010-05-03 | 5.661 | 2,857,654 | +34,500 | 1.21% | 16,177,042 |
| 2010-05-04 | 2010-04-30 | 5.762 | 2,823,154 | +13,800 | 1.19% | 16,268,150 |
| 2010-05-03 | 2010-04-29 | 5.803 | 2,809,354 | +19,714 | 1.19% | 16,302,633 |
| 2010-04-30 | 2010-04-28 | 5.803 | 2,789,640 | -2,957 | 1.18% | 16,188,233 |
| 2010-04-28 | 2010-04-26 | 5.884 | 2,792,597 | +44,356 | 1.18% | 16,432,042 |
| 2010-04-27 | 2010-04-23 | 5.722 | 2,748,241 | +31,543 | 1.16% | 15,724,947 |
| 2010-04-26 | 2010-04-22 | 5.722 | 2,716,698 | -4,929 | 1.15% | 15,544,463 |
| 2010-04-23 | 2010-04-21 | 5.702 | 2,721,627 | -41,399 | 1.15% | 15,517,444 |
| 2010-04-21 | 2010-04-19 | 5.580 | 2,763,026 | +14,785 | 1.17% | 15,417,109 |
| 2010-04-19 | 2010-04-15 | 5.641 | 2,748,241 | +4,929 | 1.16% | 15,501,898 |
| 2010-04-15 | 2010-04-13 | 5.600 | 2,743,312 | +50,270 | 1.16% | 15,362,771 |
| 2010-04-13 | 2010-04-09 | 5.641 | 2,693,042 | -9,857 | 1.14% | 15,190,539 |
| 2010-04-09 | 2010-04-07 | 5.580 | 2,702,899 | +18,729 | 1.14% | 15,081,612 |
| 2010-03-25 | 2010-03-23 | 5.438 | 2,684,170 | -4,929 | 1.13% | 14,595,873 |
| 2010-03-23 | 2010-03-19 | 5.478 | 2,689,099 | +58,156 | 1.14% | 14,731,800 |
| 2010-03-22 | 2010-03-18 | 5.499 | 2,630,943 | -5,914 | 1.11% | 14,466,584 |
| 2010-03-18 | 2010-03-16 | 5.438 | 2,636,857 | +8,872 | 1.11% | 14,338,596 |
| 2010-03-16 | 2010-03-12 | 5.438 | 2,627,985 | -3,608 | 1.11% | 14,290,352 |
| 2010-03-15 | 2010-03-11 | 5.478 | 2,631,593 | +73,927 | 1.11% | 14,416,763 |
| 2010-03-12 | 2010-03-10 | 5.417 | 2,557,666 | -985 | 1.08% | 13,856,079 |
| 2010-03-10 | 2010-03-08 | 5.438 | 2,558,651 | -9,857 | 1.08% | 13,913,331 |
| 2010-03-05 | 2010-03-03 | 5.438 | 2,568,508 | -986 | 1.09% | 13,966,931 |
| 2010-03-03 | 2010-03-01 | 5.438 | 2,569,494 | +9,857 | 1.09% | 13,972,292 |
| 2010-03-01 | 2010-02-25 | 5.377 | 2,559,637 | +38,442 | 1.08% | 13,762,886 |
| 2010-02-19 | 2010-02-17 | 5.194 | 2,521,195 | +4,929 | 1.07% | 13,095,789 |
| 2010-02-17 | 2010-02-11 | 5.316 | 2,516,266 | +50,270 | 1.06% | 13,376,519 |
| 2010-02-12 | 2010-02-10 | 5.255 | 2,465,996 | -23,656 | 1.04% | 12,959,176 |
| 2010-02-05 | 2010-02-03 | 5.377 | 2,489,652 | -1,972 | 1.05% | 13,386,585 |
| 2010-02-03 | 2010-02-01 | 5.154 | 2,491,624 | +13,800 | 1.05% | 12,841,078 |
| 2010-02-01 | 2010-01-28 | 5.133 | 2,477,824 | +11,828 | 1.05% | 12,719,682 |
| 2010-01-29 | 2010-01-27 | 5.073 | 2,465,996 | +9,857 | 1.04% | 12,508,857 |
| 2010-01-28 | 2010-01-26 | 5.133 | 2,456,139 | +4,929 | 1.04% | 12,608,364 |
| 2010-01-25 | 2010-01-21 | 5.478 | 2,451,210 | +19,714 | 1.04% | 13,428,563 |
| 2010-01-21 | 2010-01-19 | 5.478 | 2,431,496 | +50,271 | 1.03% | 13,320,563 |
| 2010-01-20 | 2010-01-18 | 5.519 | 2,381,225 | +9,857 | 1.01% | 13,141,792 |
| 2010-01-18 | 2010-01-14 | 5.519 | 2,371,368 | +14,785 | 1.00% | 13,087,392 |
| 2010-01-15 | 2010-01-13 | 5.397 | 2,356,583 | -10,843 | 1.00% | 12,718,903 |
| 2010-01-11 | 2010-01-07 | 5.296 | 2,367,426 | -35,485 | 1.00% | 12,537,247 |
| 2010-01-08 | 2010-01-06 | 5.255 | 2,402,911 | -14,785 | 1.02% | 12,627,655 |
| 2010-01-07 | 2010-01-05 | 5.215 | 2,417,696 | -3,943 | 1.02% | 12,607,242 |
| 2010-01-06 | 2010-01-04 | 5.133 | 2,421,639 | +1,971 | 1.02% | 12,431,261 |
| 2010-01-05 | 2009-12-31 | 5.154 | 2,419,668 | +20,700 | 1.02% | 12,470,239 |
| 2010-01-04 | 2009-12-29 | 5.154 | 2,398,968 | +1,971 | 1.01% | 12,363,557 |
| 2009-12-30 | 2009-12-28 | 5.133 | 2,396,997 | +14,786 | 1.01% | 12,304,764 |
| 2009-12-29 | 2009-12-24 | 5.093 | 2,382,211 | +19,714 | 1.01% | 12,132,190 |
| 2009-12-22 | 2009-12-18 | 5.113 | 2,362,497 | +7,886 | 1.00% | 12,079,726 |
| 2009-12-21 | 2009-12-17 | 5.235 | 2,354,611 | -1,972 | 0.99% | 12,326,056 |
| 2009-12-18 | 2009-12-16 | 5.377 | 2,356,583 | -19,714 | 1.00% | 12,671,087 |
| 2009-12-17 | 2009-12-15 | 5.539 | 2,376,297 | +51,257 | 1.00% | 13,162,811 |
| 2009-12-16 | 2009-12-14 | 5.580 | 2,325,040 | +24,642 | 0.98% | 12,973,238 |
| 2009-12-15 | 2009-12-11 | 5.377 | 2,300,398 | +40,414 | 0.97% | 12,368,987 |
| 2009-12-14 | 2009-12-10 | 5.194 | 2,259,984 | +19,714 | 0.95% | 11,738,986 |
| 2009-12-10 | 2009-12-08 | 5.194 | 2,240,270 | -26,614 | 0.95% | 11,636,586 |
| 2009-12-08 | 2009-12-04 | 5.133 | 2,266,884 | +986 | 0.96% | 11,636,841 |
| 2009-12-07 | 2009-12-03 | 5.154 | 2,265,898 | +17,742 | 0.96% | 11,677,754 |
| 2009-12-03 | 2009-12-01 | 5.133 | 2,248,156 | +3,943 | 0.95% | 11,540,702 |
| 2009-12-01 | 2009-11-27 | 4.870 | 2,244,213 | +21,685 | 0.95% | 10,928,501 |
| 2009-11-30 | 2009-11-26 | 5.255 | 2,222,528 | +1,972 | 0.94% | 11,679,716 |
| 2009-11-27 | 2009-11-25 | 5.215 | 2,220,556 | +15,771 | 0.94% | 11,579,242 |
| 2009-11-25 | 2009-11-23 | 5.316 | 2,204,785 | -16,757 | 0.93% | 11,720,680 |
| 2009-11-24 | 2009-11-20 | 5.275 | 2,221,542 | +8,871 | 0.94% | 11,719,609 |
| 2009-11-18 | 2009-11-16 | 5.275 | 2,212,671 | -12,814 | 0.93% | 11,672,811 |
| 2009-11-16 | 2009-11-12 | 5.194 | 2,225,485 | -19,714 | 0.94% | 11,559,789 |
| 2009-11-10 | 2009-11-06 | 5.174 | 2,245,199 | -8,871 | 0.95% | 11,616,633 |
| 2009-10-30 | 2009-10-28 | 5.154 | 2,254,070 | -3,943 | 0.95% | 11,616,796 |
| 2009-10-28 | 2009-10-23 | 5.377 | 2,258,013 | -15,771 | 0.95% | 12,141,087 |
| 2009-10-23 | 2009-10-21 | 5.357 | 2,273,784 | -5,914 | 0.96% | 12,179,751 |
| 2009-10-22 | 2009-10-20 | 5.377 | 2,279,698 | -2,957 | 0.96% | 12,257,685 |
| 2009-10-21 | 2009-10-19 | 5.275 | 2,282,655 | +6,900 | 0.96% | 12,042,007 |
| 2009-10-19 | 2009-10-15 | 5.154 | 2,275,755 | +4,928 | 0.96% | 11,728,554 |
| 2009-10-16 | 2009-10-14 | 5.174 | 2,270,827 | +22,671 | 0.96% | 11,749,232 |
| 2009-10-15 | 2009-10-13 | 5.012 | 2,248,156 | -9,857 | 0.95% | 11,267,010 |
| 2009-10-13 | 2009-10-09 | 4.971 | 2,258,013 | +9,857 | 0.95% | 11,224,779 |
| 2009-10-12 | 2009-10-08 | 4.890 | 2,248,156 | +14,786 | 0.95% | 10,993,317 |
| 2009-10-09 | 2009-10-07 | 4.910 | 2,233,370 | +6,900 | 0.94% | 10,966,330 |
| 2009-10-08 | 2009-10-06 | 4.788 | 2,226,470 | +9,857 | 0.94% | 10,661,397 |
| 2009-10-07 | 2009-10-05 | 4.748 | 2,216,613 | -5,915 | 0.94% | 10,524,246 |
| 2009-10-06 | 2009-10-02 | 4.728 | 2,222,528 | -9,857 | 0.94% | 10,507,235 |
| 2009-10-02 | 2009-09-29 | 4.728 | 2,232,385 | -4,928 | 0.94% | 10,553,835 |
| 2009-09-30 | 2009-09-28 | 4.626 | 2,237,313 | -2,957 | 0.95% | 10,350,155 |
| 2009-09-28 | 2009-09-24 | 4.728 | 2,240,270 | +85,756 | 0.95% | 10,591,112 |
| 2009-09-25 | 2009-09-23 | 4.728 | 2,154,514 | +13,799 | 0.91% | 10,185,691 |
| 2009-09-24 | 2009-09-22 | 4.829 | 2,140,715 | +9,857 | 0.90% | 10,337,632 |
| 2009-09-21 | 2009-09-17 | 4.829 | 2,130,858 | +28,586 | 0.90% | 10,290,032 |
| 2009-09-18 | 2009-09-16 | 4.788 | 2,102,272 | -6,900 | 0.89% | 10,066,678 |
| 2009-09-16 | 2009-09-14 | 4.768 | 2,109,172 | +88,713 | 0.89% | 10,056,923 |
| 2009-09-15 | 2009-09-11 | 4.768 | 2,020,459 | +14,785 | 0.85% | 9,633,923 |
| 2009-09-14 | 2009-09-10 | 4.707 | 2,005,674 | +51,257 | 0.85% | 9,441,339 |
| 2009-09-10 | 2009-09-08 | 4.667 | 1,954,417 | +9,857 | 0.83% | 9,120,745 |
| 2009-09-09 | 2009-09-07 | 4.707 | 1,944,560 | +13,800 | 0.82% | 9,153,656 |
| 2009-09-04 | 2009-09-02 | 5.218 | 1,930,760 | +50,270 | 0.82% | 10,074,934 |
| 2009-09-03 | 2009-09-01 | 5.304 | 1,880,490 | +96,337 | 0.79% | 9,973,482 |
| 2009-09-02 | 2009-08-31 | 5.282 | 1,784,153 | +4,676 | 0.79% | 9,424,388 |
| 2009-08-31 | 2009-08-27 | 5.346 | 1,779,477 | +42,084 | 0.79% | 9,513,854 |
| 2009-08-28 | 2009-08-26 | 5.475 | 1,737,393 | +43,954 | 0.77% | 9,511,787 |
| 2009-08-26 | 2009-08-24 | 5.261 | 1,693,439 | -32,732 | 0.75% | 8,908,996 |
| 2009-08-24 | 2009-08-20 | 5.218 | 1,726,171 | +14,028 | 0.77% | 9,007,365 |
| 2009-08-21 | 2009-08-19 | 5.133 | 1,712,143 | +20,575 | 0.76% | 8,787,703 |
| 2009-08-19 | 2009-08-17 | 5.240 | 1,691,568 | +3,273 | 0.75% | 8,862,977 |
| 2009-08-18 | 2009-08-14 | 5.304 | 1,688,295 | +9,352 | 0.75% | 8,954,145 |
| 2009-08-17 | 2009-08-13 | 5.389 | 1,678,943 | +21,510 | 0.75% | 9,048,167 |
| 2009-08-14 | 2009-08-12 | 5.411 | 1,657,433 | +23,380 | 0.74% | 8,967,690 |
| 2009-08-13 | 2009-08-11 | 5.453 | 1,634,053 | +3,741 | 0.73% | 8,911,081 |
| 2009-08-11 | 2009-08-07 | 5.411 | 1,630,312 | +935 | 0.73% | 8,820,950 |
| 2009-08-07 | 2009-08-05 | 5.689 | 1,629,377 | +6,079 | 0.73% | 9,268,881 |
| 2009-08-06 | 2009-08-04 | 5.838 | 1,623,298 | +56,112 | 0.72% | 9,477,308 |
| 2009-08-05 | 2009-08-03 | 5.817 | 1,567,186 | +15,898 | 0.70% | 9,116,194 |
| 2009-08-04 | 2009-07-31 | 5.304 | 1,551,288 | -1,870 | 0.69% | 8,227,506 |
| 2009-08-03 | 2009-07-30 | 5.154 | 1,553,158 | +8,417 | 0.69% | 8,004,916 |
| 2009-07-31 | 2009-07-29 | 5.090 | 1,544,741 | +55,177 | 0.69% | 7,862,429 |
| 2009-07-30 | 2009-07-28 | 5.261 | 1,489,564 | -42,084 | 0.66% | 7,836,432 |
| 2009-07-28 | 2009-07-24 | 4.961 | 1,531,648 | +9,299 | 0.68% | 7,599,256 |
| 2009-07-27 | 2009-07-23 | 4.919 | 1,522,349 | -4,255 | 0.68% | 7,488,006 |
| 2009-07-24 | 2009-07-22 | 4.940 | 1,526,604 | +5,611 | 0.68% | 7,541,582 |
| 2009-07-23 | 2009-07-21 | 4.833 | 1,520,993 | -17,769 | 0.68% | 7,351,226 |
| 2009-07-22 | 2009-07-20 | 4.855 | 1,538,762 | -46,760 | 0.69% | 7,470,014 |
| 2009-07-21 | 2009-07-17 | 4.726 | 1,585,522 | -28,056 | 0.71% | 7,493,568 |
| 2009-07-17 | 2009-07-15 | 4.320 | 1,613,578 | -4,676 | 0.72% | 6,970,524 |
| 2009-07-16 | 2009-07-14 | 4.256 | 1,618,254 | +23,380 | 0.72% | 6,886,901 |
| 2009-07-15 | 2009-07-13 | 4.170 | 1,594,874 | +34,603 | 0.71% | 6,650,971 |
| 2009-07-14 | 2009-07-10 | 4.213 | 1,560,271 | +7,481 | 0.69% | 6,573,405 |
| 2009-07-08 | 2009-07-06 | 4.234 | 1,552,790 | +46,761 | 0.69% | 6,575,095 |
| 2009-07-03 | 2009-06-30 | 4.234 | 1,506,029 | +2,805 | 0.67% | 6,377,091 |
| 2009-07-02 | 2009-06-29 | 4.277 | 1,503,224 | -1,286 | 0.67% | 6,429,509 |
| 2009-06-30 | 2009-06-26 | 4.277 | 1,504,510 | -5,611 | 0.67% | 6,435,009 |
| 2009-06-26 | 2009-06-24 | 4.234 | 1,510,121 | +4,676 | 0.67% | 6,394,418 |
| 2009-06-25 | 2009-06-23 | 4.127 | 1,505,445 | +7,482 | 0.67% | 6,213,643 |
| 2009-06-24 | 2009-06-22 | 4.192 | 1,497,963 | -4,676 | 0.67% | 6,278,867 |
| 2009-06-22 | 2009-06-18 | 4.234 | 1,502,639 | -4,676 | 0.67% | 6,362,737 |
| 2009-06-19 | 2009-06-17 | 4.234 | 1,507,315 | -936 | 0.67% | 6,382,536 |
| 2009-06-18 | 2009-06-16 | 4.170 | 1,508,251 | -9,352 | 0.67% | 6,289,735 |
| 2009-06-17 | 2009-06-15 | 4.234 | 1,517,603 | -7,481 | 0.68% | 6,426,100 |
| 2009-06-16 | 2009-06-12 | 4.277 | 1,525,084 | -3,741 | 0.68% | 6,523,007 |
| 2009-06-12 | 2009-06-10 | 4.363 | 1,528,825 | -935 | 0.68% | 6,669,788 |
| 2009-06-11 | 2009-06-09 | 4.256 | 1,529,760 | -2,806 | 0.68% | 6,510,292 |
| 2009-06-08 | 2009-06-04 | 4.234 | 1,532,566 | +15,899 | 0.68% | 6,489,459 |
| 2009-06-05 | 2009-06-03 | 4.405 | 1,516,667 | +12,157 | 0.68% | 6,681,617 |
| 2009-06-04 | 2009-06-02 | 4.384 | 1,504,510 | +52,372 | 0.67% | 6,595,884 |
| 2009-06-03 | 2009-06-01 | 4.427 | 1,452,138 | +86,038 | 0.65% | 6,428,392 |
| 2009-06-02 | 2009-05-29 | 4.085 | 1,366,100 | -935 | 0.61% | 5,580,074 |
| 2009-06-01 | 2009-05-27 | 4.106 | 1,367,035 | -16,834 | 0.61% | 5,613,128 |
| 2009-05-29 | 2009-05-26 | 4.021 | 1,383,869 | +21,510 | 0.62% | 5,563,869 |
| 2009-05-27 | 2009-05-25 | 3.871 | 1,362,359 | +9,352 | 0.61% | 5,273,443 |
| 2009-05-26 | 2009-05-22 | 3.828 | 1,353,007 | +7,482 | 0.60% | 5,179,373 |
| 2009-05-25 | 2009-05-21 | 3.849 | 1,345,525 | +9,352 | 0.60% | 5,179,506 |
| 2009-05-21 | 2009-05-19 | 3.828 | 1,336,173 | +56,112 | 0.59% | 5,114,931 |
| 2009-05-20 | 2009-05-18 | 3.807 | 1,280,061 | +32,732 | 0.57% | 4,872,757 |
| 2009-05-19 | 2009-05-15 | 3.721 | 1,247,329 | +60,788 | 0.56% | 4,641,457 |
| 2009-05-13 | 2009-05-11 | 3.593 | 1,186,541 | +4,676 | 0.53% | 4,263,008 |
| 2009-05-12 | 2009-05-08 | 3.529 | 1,181,865 | -14,028 | 0.53% | 4,170,383 |
| 2009-05-11 | 2009-05-07 | 3.529 | 1,195,893 | -8,417 | 0.53% | 4,219,883 |
| 2009-04-30 | 2009-04-28 | 2.844 | 1,204,310 | -14,028 | 0.54% | 3,425,422 |
| 2009-04-20 | 2009-04-16 | 3.165 | 1,218,338 | -13,092 | 0.54% | 3,856,147 |
| 2009-04-16 | 2009-04-14 | 3.208 | 1,231,430 | -9,352 | 0.55% | 3,950,255 |
| 2009-04-09 | 2009-04-07 | 3.037 | 1,240,782 | -35,538 | 0.55% | 3,767,974 |
| 2009-04-08 | 2009-04-06 | 3.229 | 1,276,320 | -4,676 | 0.57% | 4,121,550 |
| 2009-04-07 | 2009-04-03 | 3.144 | 1,280,996 | -7,482 | 0.57% | 4,027,070 |
| 2009-04-06 | 2009-04-02 | 2.887 | 1,288,478 | -3,741 | 0.57% | 3,719,931 |
| 2009-03-31 | 2009-03-27 | 2.844 | 1,292,219 | +936 | 0.58% | 3,675,461 |
| 2009-03-25 | 2009-03-23 | 2.630 | 1,291,283 | -9,352 | 0.57% | 3,396,649 |
| 2009-03-23 | 2009-03-19 | 2.630 | 1,300,635 | +23,380 | 0.58% | 3,421,249 |
| 2009-03-20 | 2009-03-18 | 2.502 | 1,277,255 | +23,380 | 0.57% | 3,195,859 |
| 2009-03-19 | 2009-03-17 | 2.481 | 1,253,875 | +11,222 | 0.56% | 3,110,544 |
| 2009-03-11 | 2009-03-09 | 2.438 | 1,242,653 | +18,704 | 0.55% | 3,029,555 |
| 2009-02-23 | 2009-02-19 | 2.673 | 1,223,949 | +5,611 | 0.54% | 3,271,880 |
| 2009-02-17 | 2009-02-13 | 2.673 | 1,218,338 | +18,704 | 0.54% | 3,256,881 |
| 2009-02-11 | 2009-02-09 | 2.652 | 1,199,634 | +37,409 | 0.53% | 3,181,226 |
| 2009-02-03 | 2009-01-30 | 2.630 | 1,162,225 | +16,833 | 0.52% | 3,057,169 |
| 2009-01-30 | 2009-01-23 | 2.566 | 1,145,392 | +9,352 | 0.51% | 2,939,405 |
| 2009-01-16 | 2009-01-14 | 2.780 | 1,136,040 | +935 | 0.51% | 3,158,356 |
| 2009-01-12 | 2009-01-08 | 2.759 | 1,135,105 | +5,612 | 0.51% | 3,131,481 |
| 2009-01-08 | 2009-01-06 | 2.887 | 1,129,493 | +3,740 | 0.50% | 3,260,929 |
| 2009-01-07 | 2009-01-05 | 2.844 | 1,125,753 | +47,696 | 0.50% | 3,201,982 |
| 2008-12-30 | 2008-12-24 | 2.737 | 1,078,057 | -4,676 | 0.48% | 2,951,045 |
| 2008-12-29 | 2008-12-22 | 2.673 | 1,082,733 | -935 | 0.48% | 2,894,380 |
| 2008-12-16 | 2008-12-12 | 2.524 | 1,083,668 | +18,704 | 0.48% | 2,734,654 |
| 2008-12-10 | 2008-12-08 | 2.609 | 1,064,964 | -15,899 | 0.47% | 2,778,554 |
| 2008-12-08 | 2008-12-04 | 2.673 | 1,080,863 | -4,676 | 0.48% | 2,889,381 |
| 2008-11-21 | 2008-11-19 | 2.502 | 1,085,539 | +935 | 0.48% | 2,716,160 |
| 2008-11-20 | 2008-11-18 | 2.566 | 1,084,604 | -1,870 | 0.48% | 2,783,406 |
| 2008-11-14 | 2008-11-12 | 2.780 | 1,086,474 | -18,704 | 0.48% | 3,020,555 |
| 2008-11-12 | 2008-11-10 | 2.823 | 1,105,178 | +1,870 | 0.49% | 3,119,825 |
| 2008-10-29 | 2008-10-27 | 2.352 | 1,103,308 | -4,676 | 0.49% | 2,595,455 |
| 2008-10-23 | 2008-10-21 | 3.122 | 1,107,984 | -4,676 | 0.49% | 3,459,477 |
| 2008-10-13 | 2008-10-09 | 3.571 | 1,112,660 | -1,870 | 0.50% | 3,973,773 |
| 2008-09-30 | 2008-09-26 | 4.234 | 1,114,530 | -9,352 | 0.50% | 4,719,338 |
| 2008-09-23 | 2008-09-19 | 4.277 | 1,123,882 | -4,676 | 0.50% | 4,807,008 |
| 2008-09-22 | 2008-09-18 | 4.170 | 1,128,558 | -34,603 | 0.50% | 4,706,332 |
| 2008-09-12 | 2008-09-10 | 4.341 | 1,163,161 | -9,352 | 0.52% | 5,049,635 |
| 2008-09-09 | 2008-09-05 | 4.598 | 1,172,513 | -4,676 | 0.52% | 5,391,135 |
| 2008-09-05 | 2008-09-03 | 5.116 | 1,177,189 | +4,676 | 0.52% | 6,022,673 |
| 2008-09-04 | 2008-09-02 | 5.207 | 1,172,513 | +64,852 | 0.52% | 6,104,923 |
| 2008-09-01 | 2008-08-28 | 5.161 | 1,107,661 | +4,417 | 0.52% | 5,717,108 |
| 2008-08-15 | 2008-08-13 | 5.275 | 1,103,244 | -4,417 | 0.52% | 5,819,185 |
| 2008-08-11 | 2008-08-07 | 5.252 | 1,107,661 | +8,834 | 0.52% | 5,817,408 |
| 2008-08-07 | 2008-08-04 | 5.320 | 1,098,827 | +8,835 | 0.52% | 5,845,637 |
| 2008-08-05 | 2008-08-01 | 5.388 | 1,089,992 | -4,417 | 0.51% | 5,872,661 |
| 2008-07-28 | 2008-07-24 | 5.252 | 1,094,409 | -11,485 | 0.52% | 5,747,809 |
| 2008-07-25 | 2008-07-23 | 5.433 | 1,105,894 | -17,670 | 0.52% | 6,008,408 |
| 2008-07-24 | 2008-07-22 | 5.433 | 1,123,564 | -1,944 | 0.53% | 6,104,410 |
| 2008-07-23 | 2008-07-21 | 5.320 | 1,125,508 | +8,835 | 0.53% | 5,987,577 |
| 2008-07-22 | 2008-07-18 | 5.003 | 1,116,673 | +19,437 | 0.53% | 5,586,669 |
| 2008-07-21 | 2008-07-17 | 4.777 | 1,097,236 | +22,087 | 0.52% | 5,241,036 |
| 2008-07-18 | 2008-07-16 | 4.777 | 1,075,149 | -8,835 | 0.51% | 5,135,536 |
| 2008-07-11 | 2008-07-09 | 5.207 | 1,083,984 | +883 | 0.51% | 5,643,979 |
| 2008-07-10 | 2008-07-08 | 5.207 | 1,083,101 | +4,418 | 0.51% | 5,639,381 |
| 2008-07-07 | 2008-07-03 | 5.161 | 1,078,683 | -26,505 | 0.51% | 5,567,540 |
| 2008-07-04 | 2008-07-02 | 5.207 | 1,105,188 | -22,086 | 0.52% | 5,754,382 |
| 2008-06-30 | 2008-06-26 | 5.320 | 1,127,274 | -13,253 | 0.53% | 5,996,972 |
| 2008-06-27 | 2008-06-25 | 5.433 | 1,140,527 | -4,417 | 0.54% | 6,196,572 |
| 2008-06-25 | 2008-06-23 | 5.456 | 1,144,944 | -10,690 | 0.54% | 6,246,488 |
| 2008-06-16 | 2008-06-12 | 5.659 | 1,155,634 | -3,534 | 0.54% | 6,540,259 |
| 2008-06-10 | 2008-06-05 | 5.750 | 1,159,168 | -8,835 | 0.55% | 6,665,224 |
| 2008-05-22 | 2008-05-20 | 5.750 | 1,168,003 | -28,271 | 0.55% | 6,716,025 |
| 2008-05-13 | 2008-05-08 | 5.592 | 1,196,274 | -13,252 | 0.56% | 6,689,017 |
| 2008-05-06 | 2008-05-02 | 5.637 | 1,209,526 | +16,786 | 0.57% | 6,817,878 |
| 2008-05-05 | 2008-04-30 | 5.592 | 1,192,740 | -10,602 | 0.56% | 6,669,256 |
| 2008-04-30 | 2008-04-28 | 5.637 | 1,203,342 | -4,417 | 0.57% | 6,783,020 |
| 2008-04-25 | 2008-04-23 | 5.524 | 1,207,759 | +3,534 | 0.57% | 6,671,212 |
| 2008-04-23 | 2008-04-21 | 5.433 | 1,204,225 | +15,019 | 0.57% | 6,542,648 |
| 2008-04-16 | 2008-04-14 | 5.229 | 1,189,206 | +4,417 | 0.56% | 6,218,759 |
| 2008-04-11 | 2008-04-09 | 5.659 | 1,184,789 | -3,534 | 0.56% | 6,705,261 |
| 2008-04-08 | 2008-04-03 | 5.773 | 1,188,323 | -8,835 | 0.56% | 6,859,767 |
| 2008-04-03 | 2008-04-01 | 5.501 | 1,197,158 | -4,417 | 0.56% | 6,585,555 |
| 2008-03-31 | 2008-03-27 | 5.524 | 1,201,575 | -10,602 | 0.57% | 6,637,054 |
| 2008-03-28 | 2008-03-26 | 5.207 | 1,212,177 | +11,486 | 0.57% | 6,311,441 |
| 2008-03-25 | 2008-03-19 | 5.252 | 1,200,691 | +883 | 0.57% | 6,305,999 |
| 2008-03-20 | 2008-03-18 | 5.116 | 1,199,808 | +21,203 | 0.57% | 6,138,395 |
| 2008-03-13 | 2008-03-11 | 5.659 | 1,178,605 | +8,835 | 0.56% | 6,670,263 |
| 2008-03-05 | 2008-03-03 | 6.112 | 1,169,770 | -9,718 | 0.55% | 7,149,882 |
| 2008-03-03 | 2008-02-28 | 6.067 | 1,179,488 | -22,087 | 0.56% | 7,155,879 |
| 2008-02-20 | 2008-02-18 | 5.705 | 1,201,575 | +8,835 | 0.57% | 6,854,663 |
| 2008-02-18 | 2008-02-14 | 5.659 | 1,192,740 | +13,252 | 0.56% | 6,750,259 |
| 2008-02-15 | 2008-02-13 | 5.569 | 1,179,488 | -55,659 | 0.56% | 6,568,456 |
| 2008-02-14 | 2008-02-12 | 5.478 | 1,235,147 | +74,212 | 0.58% | 6,766,571 |
| 2008-01-24 | 2008-01-22 | 5.524 | 1,160,935 | -10,602 | 0.55% | 6,412,574 |
| 2008-01-22 | 2008-01-18 | 6.248 | 1,171,537 | +4,418 | 0.55% | 7,319,809 |
| 2008-01-18 | 2008-01-16 | 6.316 | 1,167,119 | -2,651 | 0.55% | 7,371,468 |
| 2008-01-17 | 2008-01-15 | 6.678 | 1,169,770 | -1,767 | 0.55% | 7,811,909 |
| 2008-01-16 | 2008-01-14 | 6.769 | 1,171,537 | +7,068 | 0.55% | 7,929,793 |
| 2008-01-10 | 2008-01-08 | 7.063 | 1,164,469 | -15,902 | 0.55% | 8,224,645 |
| 2008-01-08 | 2008-01-04 | 6.995 | 1,180,371 | -13,253 | 0.56% | 8,256,798 |
| 2008-01-07 | 2008-01-03 | 6.859 | 1,193,624 | +3,534 | 0.56% | 8,187,378 |
| 2008-01-02 | 2007-12-27 | 6.791 | 1,190,090 | +884 | 0.56% | 8,082,314 |
| 2007-12-27 | 2007-12-20 | 6.361 | 1,189,206 | -16,786 | 0.56% | 7,564,811 |
| 2007-12-19 | 2007-12-17 | 6.565 | 1,205,992 | -884 | 0.57% | 7,917,300 |
| 2007-12-18 | 2007-12-14 | 6.950 | 1,206,876 | +13,252 | 0.57% | 8,387,561 |
| 2007-12-14 | 2007-12-12 | 6.950 | 1,193,624 | +8,835 | 0.56% | 8,295,462 |
| 2007-12-10 | 2007-12-06 | 7.063 | 1,184,789 | -8,835 | 0.56% | 8,368,166 |
| 2007-12-07 | 2007-12-05 | 7.108 | 1,193,624 | +13,253 | 0.56% | 8,484,609 |
| 2007-12-06 | 2007-12-04 | 7.131 | 1,180,371 | -4,418 | 0.56% | 8,417,124 |
| 2007-11-28 | 2007-11-26 | 6.927 | 1,184,789 | -9,718 | 0.56% | 8,207,239 |
| 2007-11-26 | 2007-11-22 | 6.814 | 1,194,507 | +2,650 | 0.56% | 8,139,352 |
| 2007-11-14 | 2007-11-12 | 7.131 | 1,191,857 | +16,786 | 0.56% | 8,499,030 |
| 2007-11-13 | 2007-11-09 | 7.516 | 1,175,071 | -12,671 | 0.55% | 8,831,548 |
| 2007-11-12 | 2007-11-08 | 7.493 | 1,187,742 | +14,603 | 0.56% | 8,899,893 |
| 2007-11-09 | 2007-11-07 | 7.742 | 1,173,139 | -8,835 | 0.55% | 9,082,601 |
| 2007-11-08 | 2007-11-06 | 7.606 | 1,181,974 | +5,301 | 0.56% | 8,990,459 |
| 2007-11-06 | 2007-11-02 | 7.674 | 1,176,673 | -13,252 | 0.55% | 9,030,050 |
| 2007-11-05 | 2007-11-01 | 7.923 | 1,189,925 | -13,252 | 0.56% | 9,428,059 |
| 2007-11-01 | 2007-10-30 | 8.059 | 1,203,177 | -51,966 | 0.57% | 9,696,482 |
| 2007-10-30 | 2007-10-26 | 7.516 | 1,255,143 | -22,087 | 0.59% | 9,433,350 |
| 2007-10-29 | 2007-10-25 | 7.357 | 1,277,230 | -8,835 | 0.60% | 9,396,955 |
| 2007-10-26 | 2007-10-24 | 7.312 | 1,286,065 | -8,835 | 0.61% | 9,403,729 |
| 2007-10-25 | 2007-10-23 | 7.312 | 1,294,900 | -15,902 | 0.61% | 9,468,330 |
| 2007-10-23 | 2007-10-18 | 7.244 | 1,310,802 | -13,252 | 0.62% | 9,495,585 |
| 2007-10-22 | 2007-10-17 | 7.267 | 1,324,054 | -20,320 | 0.62% | 9,621,558 |
| 2007-10-18 | 2007-10-16 | 7.335 | 1,344,374 | -13,253 | 0.63% | 9,860,519 |
| 2007-10-17 | 2007-10-15 | 7.086 | 1,357,627 | -11,485 | 0.64% | 9,619,654 |
| 2007-10-16 | 2007-10-12 | 7.108 | 1,369,112 | +3,534 | 0.65% | 9,732,026 |
| 2007-10-12 | 2007-10-10 | 7.108 | 1,365,578 | -1,767 | 0.64% | 9,706,906 |
| 2007-10-10 | 2007-10-08 | 6.995 | 1,367,345 | -87,464 | 0.64% | 9,564,698 |
| 2007-10-09 | 2007-10-05 | 6.972 | 1,454,809 | +17,669 | 0.69% | 10,143,582 |
| 2007-10-08 | 2007-10-04 | 6.972 | 1,437,140 | -41,523 | 0.68% | 10,020,386 |
| 2007-10-05 | 2007-10-03 | 7.086 | 1,478,663 | -7,068 | 0.70% | 10,477,272 |
| 2007-10-03 | 2007-09-28 | 7.154 | 1,485,731 | -2,439 | 0.70% | 10,628,254 |
| 2007-10-02 | 2007-09-27 | 7.131 | 1,488,170 | -11,485 | 0.70% | 10,612,013 |
| 2007-09-28 | 2007-09-25 | 7.086 | 1,499,655 | -2,651 | 0.71% | 10,626,013 |
| 2007-09-27 | 2007-09-24 | 7.063 | 1,502,306 | +1,767 | 0.71% | 10,610,788 |
| 2007-09-24 | 2007-09-20 | 7.040 | 1,500,539 | +1,767 | 0.71% | 10,564,339 |
| 2007-09-21 | 2007-09-19 | 7.154 | 1,498,772 | -16,786 | 0.71% | 10,721,543 |
| 2007-09-18 | 2007-09-14 | 7.154 | 1,515,558 | -3,534 | 0.71% | 10,841,623 |
| 2007-09-17 | 2007-09-13 | 6.972 | 1,519,092 | -8,835 | 0.72% | 10,591,792 |
| 2007-09-14 | 2007-09-12 | 6.791 | 1,527,927 | +4,418 | 0.72% | 10,376,682 |
| 2007-09-13 | 2007-09-11 | 6.701 | 1,523,509 | +7,068 | 0.72% | 10,208,722 |
| 2007-09-12 | 2007-09-10 | 6.678 | 1,516,441 | -4,418 | 0.71% | 10,127,032 |
| 2007-09-11 | 2007-09-07 | 6.678 | 1,520,859 | +884 | 0.72% | 10,156,536 |
| 2007-09-10 | 2007-09-06 | 7.313 | 1,519,975 | +1,767 | 0.72% | 11,114,950 |
| 2007-09-07 | 2007-09-05 | 7.218 | 1,518,208 | +45,956 | 0.72% | 10,958,777 |
| 2007-09-04 | 2007-08-31 | 7.147 | 1,472,252 | +11,870 | 0.72% | 10,522,869 |
| 2007-09-03 | 2007-08-30 | 7.124 | 1,460,382 | -9,326 | 0.72% | 10,403,580 |
| 2007-08-31 | 2007-08-29 | 7.006 | 1,469,708 | -848 | 0.72% | 10,296,672 |
| 2007-08-30 | 2007-08-28 | 7.124 | 1,470,556 | -8,478 | 0.72% | 10,476,058 |
| 2007-08-28 | 2007-08-24 | 6.935 | 1,479,034 | +8,478 | 0.73% | 10,257,343 |
| 2007-08-27 | 2007-08-23 | 6.982 | 1,470,556 | -2,543 | 0.72% | 10,267,924 |
| 2007-08-24 | 2007-08-22 | 6.912 | 1,473,099 | -3,392 | 0.72% | 10,181,434 |
| 2007-08-23 | 2007-08-21 | 6.723 | 1,476,491 | -3,391 | 0.73% | 9,926,246 |
| 2007-08-22 | 2007-08-20 | 6.629 | 1,479,882 | -18,653 | 0.73% | 9,809,408 |
| 2007-08-21 | 2007-08-17 | 6.463 | 1,498,535 | -2,544 | 0.74% | 9,685,607 |
| 2007-08-20 | 2007-08-16 | 6.251 | 1,501,079 | +44,937 | 0.74% | 9,383,369 |
| 2007-08-17 | 2007-08-15 | 7.030 | 1,456,142 | +16,957 | 0.72% | 10,235,979 |
| 2007-08-16 | 2007-08-14 | 7.289 | 1,439,185 | +20,348 | 0.71% | 10,490,217 |
| 2007-08-15 | 2007-08-13 | 7.289 | 1,418,837 | +48,328 | 0.70% | 10,341,901 |
| 2007-08-14 | 2007-08-10 | 7.218 | 1,370,509 | -7,631 | 0.67% | 9,892,651 |
| 2007-08-13 | 2007-08-09 | 7.501 | 1,378,140 | -25,435 | 0.68% | 10,337,841 |
| 2007-08-09 | 2007-08-07 | 7.289 | 1,403,575 | +8,478 | 0.69% | 10,230,656 |
| 2007-08-08 | 2007-08-06 | 7.714 | 1,395,097 | -15,261 | 0.69% | 10,761,221 |
| 2007-08-07 | 2007-08-03 | 7.784 | 1,410,358 | -12,718 | 0.69% | 10,978,745 |
| 2007-08-06 | 2007-08-02 | 7.643 | 1,423,076 | -21,196 | 0.70% | 10,876,333 |
| 2007-08-03 | 2007-08-01 | 7.501 | 1,444,272 | +66,980 | 0.71% | 10,833,917 |
| 2007-08-02 | 2007-07-31 | 7.737 | 1,377,292 | +3,391 | 0.68% | 10,656,369 |
| 2007-08-01 | 2007-07-30 | 7.643 | 1,373,901 | +20,349 | 0.67% | 10,500,496 |
| 2007-07-31 | 2007-07-27 | 7.478 | 1,353,552 | +5,087 | 0.66% | 10,121,470 |
| 2007-07-30 | 2007-07-26 | 7.784 | 1,348,465 | +11,235 | 0.66% | 10,496,947 |
| 2007-07-27 | 2007-07-25 | 7.949 | 1,337,230 | +8,478 | 0.66% | 10,630,297 |
| 2007-07-26 | 2007-07-24 | 8.115 | 1,328,752 | +44,937 | 0.65% | 10,782,308 |
| 2007-07-25 | 2007-07-23 | 7.808 | 1,283,815 | +41,544 | 0.63% | 10,023,971 |
| 2007-07-24 | 2007-07-20 | 7.832 | 1,242,271 | +12,552 | 0.61% | 9,728,902 |
| 2007-07-23 | 2007-07-19 | 7.619 | 1,229,719 | -33,914 | 0.60% | 9,369,530 |
| 2007-07-20 | 2007-07-18 | 7.666 | 1,263,633 | +848 | 0.62% | 9,687,544 |
| 2007-07-19 | 2007-07-17 | 7.784 | 1,262,785 | +18,653 | 0.62% | 9,829,982 |
| 2007-07-18 | 2007-07-16 | 7.832 | 1,244,132 | +22,892 | 0.61% | 9,743,476 |
| 2007-07-17 | 2007-07-13 | 7.808 | 1,221,240 | -33,915 | 0.60% | 9,535,389 |
| 2007-07-16 | 2007-07-12 | 8.138 | 1,255,155 | -78,002 | 0.62% | 10,214,705 |
| 2007-07-13 | 2007-07-11 | 8.492 | 1,333,157 | -19,501 | 0.65% | 11,321,219 |
| 2007-07-12 | 2007-07-10 | 8.634 | 1,352,658 | +2,544 | 0.66% | 11,678,269 |
| 2007-07-11 | 2007-07-09 | 8.846 | 1,350,114 | +67,828 | 0.66% | 11,942,936 |
| 2007-07-10 | 2007-07-06 | 8.775 | 1,282,286 | +1,696 | 0.63% | 11,252,194 |
| 2007-07-09 | 2007-07-05 | 8.846 | 1,280,590 | -4,239 | 0.63% | 11,327,935 |
| 2007-07-06 | 2007-07-04 | 8.634 | 1,284,829 | -28,827 | 0.63% | 11,092,662 |
| 2007-07-05 | 2007-07-03 | 8.327 | 1,313,656 | -3,392 | 0.65% | 10,938,701 |
| 2007-07-04 | 2007-06-29 | 7.879 | 1,317,048 | +12,718 | 0.65% | 10,376,657 |
| 2007-07-03 | 2007-06-28 | 7.879 | 1,304,330 | -21,196 | 0.64% | 10,276,455 |
| 2007-06-29 | 2007-06-27 | 7.737 | 1,325,526 | +4,239 | 0.65% | 10,255,846 |
| 2007-06-28 | 2007-06-26 | 7.619 | 1,321,287 | +16,957 | 0.65% | 10,067,208 |
| 2007-06-27 | 2007-06-25 | 7.619 | 1,304,330 | -14,414 | 0.64% | 9,938,009 |
| 2007-06-26 | 2007-06-22 | 7.501 | 1,318,744 | 0.65% | 9,892,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy