History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 514,000 | +0 | 0.07% | 565,400 |
| 2025-10-13 | 2025-10-09 | 1.100 | 514,000 | +0 | 0.07% | 565,400 |
| 2025-10-10 | 2025-10-08 | 1.100 | 514,000 | +0 | 0.07% | 565,400 |
| 2025-10-09 | 2025-10-06 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-10-08 | 2025-10-03 | 1.100 | 514,000 | +0 | 0.07% | 565,400 |
| 2025-10-06 | 2025-10-02 | 1.090 | 514,000 | +0 | 0.07% | 560,260 |
| 2025-10-03 | 2025-09-30 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-10-02 | 2025-09-29 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-09-30 | 2025-09-26 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-09-29 | 2025-09-25 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-09-26 | 2025-09-24 | 1.020 | 514,000 | +0 | 0.07% | 524,280 |
| 2025-09-25 | 2025-09-23 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-09-24 | 2025-09-22 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-09-23 | 2025-09-19 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-09-22 | 2025-09-18 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-09-19 | 2025-09-17 | 1.070 | 514,000 | +0 | 0.07% | 549,980 |
| 2025-09-18 | 2025-09-16 | 1.070 | 514,000 | +0 | 0.07% | 549,980 |
| 2025-09-17 | 2025-09-15 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-09-16 | 2025-09-12 | 1.070 | 514,000 | +0 | 0.07% | 549,980 |
| 2025-09-15 | 2025-09-11 | 1.070 | 514,000 | +0 | 0.07% | 549,980 |
| 2025-09-12 | 2025-09-10 | 1.070 | 514,000 | +0 | 0.07% | 549,980 |
| 2025-09-11 | 2025-09-09 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-09-10 | 2025-09-08 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-09-09 | 2025-09-05 | 1.070 | 514,000 | +0 | 0.07% | 549,980 |
| 2025-09-08 | 2025-09-04 | 1.050 | 514,000 | +0 | 0.07% | 539,700 |
| 2025-09-05 | 2025-09-03 | 1.060 | 514,000 | +0 | 0.07% | 544,840 |
| 2025-09-04 | 2025-09-02 | 1.131 | 514,000 | +0 | 0.07% | 581,252 |
| 2025-09-03 | 2025-09-01 | 1.131 | 514,000 | +14,018 | 0.07% | 581,252 |
| 2025-09-02 | 2025-08-29 | 1.131 | 499,982 | +0 | 0.07% | 565,400 |
| 2025-09-01 | 2025-08-28 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-08-29 | 2025-08-27 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-08-28 | 2025-08-26 | 1.110 | 499,982 | +0 | 0.07% | 555,120 |
| 2025-08-27 | 2025-08-25 | 1.121 | 499,982 | +0 | 0.07% | 560,260 |
| 2025-08-26 | 2025-08-22 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-08-25 | 2025-08-21 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-08-22 | 2025-08-20 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-08-21 | 2025-08-19 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-08-20 | 2025-08-18 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-08-19 | 2025-08-15 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-08-18 | 2025-08-14 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-08-15 | 2025-08-13 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-08-14 | 2025-08-12 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-08-13 | 2025-08-11 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-08-12 | 2025-08-08 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-08-11 | 2025-08-07 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-08-08 | 2025-08-06 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-08-07 | 2025-08-05 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-08-06 | 2025-08-04 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-08-05 | 2025-08-01 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-08-04 | 2025-07-31 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-08-01 | 2025-07-30 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-07-31 | 2025-07-29 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-07-30 | 2025-07-28 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-07-29 | 2025-07-25 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-07-28 | 2025-07-24 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-07-25 | 2025-07-23 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-07-24 | 2025-07-22 | 1.110 | 499,982 | +0 | 0.07% | 555,120 |
| 2025-07-23 | 2025-07-21 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-07-22 | 2025-07-18 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-07-21 | 2025-07-17 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-07-18 | 2025-07-16 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-07-17 | 2025-07-15 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-07-16 | 2025-07-14 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-07-15 | 2025-07-11 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-07-14 | 2025-07-10 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-07-11 | 2025-07-09 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-07-10 | 2025-07-08 | 1.110 | 499,982 | +0 | 0.07% | 555,120 |
| 2025-07-09 | 2025-07-07 | 1.110 | 499,982 | +0 | 0.07% | 555,120 |
| 2025-07-08 | 2025-07-04 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-07-07 | 2025-07-03 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-07-04 | 2025-07-02 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-07-03 | 2025-06-30 | 1.028 | 499,982 | +0 | 0.07% | 514,000 |
| 2025-07-02 | 2025-06-27 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-06-30 | 2025-06-26 | 1.028 | 499,982 | +0 | 0.07% | 514,000 |
| 2025-06-27 | 2025-06-25 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-06-26 | 2025-06-24 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-06-25 | 2025-06-23 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-06-24 | 2025-06-20 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-06-23 | 2025-06-19 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-06-20 | 2025-06-18 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-06-19 | 2025-06-17 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-06-18 | 2025-06-16 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-06-17 | 2025-06-13 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-06-16 | 2025-06-12 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-06-13 | 2025-06-11 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-06-12 | 2025-06-10 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-06-11 | 2025-06-09 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-06-10 | 2025-06-06 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-06-09 | 2025-06-05 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-06-06 | 2025-06-04 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-06-05 | 2025-06-03 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-06-04 | 2025-06-02 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-06-03 | 2025-05-30 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-06-02 | 2025-05-29 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-05-30 | 2025-05-28 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-05-29 | 2025-05-27 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-05-28 | 2025-05-26 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-05-27 | 2025-05-23 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-05-26 | 2025-05-22 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-05-23 | 2025-05-21 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-05-22 | 2025-05-20 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-05-21 | 2025-05-19 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-05-20 | 2025-05-16 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-05-19 | 2025-05-15 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-05-16 | 2025-05-14 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-05-15 | 2025-05-13 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-05-14 | 2025-05-12 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-05-13 | 2025-05-09 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-05-12 | 2025-05-08 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-05-09 | 2025-05-07 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-05-08 | 2025-05-06 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-05-07 | 2025-05-02 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-05-06 | 2025-04-30 | 1.141 | 499,982 | +0 | 0.07% | 570,540 |
| 2025-05-02 | 2025-04-29 | 1.141 | 499,982 | +0 | 0.07% | 570,540 |
| 2025-04-30 | 2025-04-28 | 1.141 | 499,982 | +0 | 0.07% | 570,540 |
| 2025-04-29 | 2025-04-25 | 1.141 | 499,982 | +0 | 0.07% | 570,540 |
| 2025-04-28 | 2025-04-24 | 1.110 | 499,982 | +0 | 0.07% | 555,120 |
| 2025-04-25 | 2025-04-23 | 1.110 | 499,982 | +0 | 0.07% | 555,120 |
| 2025-04-24 | 2025-04-22 | 1.110 | 499,982 | +0 | 0.07% | 555,120 |
| 2025-04-23 | 2025-04-17 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-04-22 | 2025-04-16 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-04-17 | 2025-04-15 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-04-16 | 2025-04-14 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-04-15 | 2025-04-11 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-04-14 | 2025-04-10 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-04-11 | 2025-04-09 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-04-10 | 2025-04-08 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-04-09 | 2025-04-07 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-04-08 | 2025-04-03 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-04-07 | 2025-04-02 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-04-03 | 2025-04-01 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-04-02 | 2025-03-31 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-04-01 | 2025-03-28 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-03-31 | 2025-03-27 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-03-28 | 2025-03-26 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-03-27 | 2025-03-25 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-03-26 | 2025-03-24 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-03-25 | 2025-03-21 | 1.069 | 499,982 | +0 | 0.07% | 534,560 |
| 2025-03-24 | 2025-03-20 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-03-21 | 2025-03-19 | 1.121 | 499,982 | +0 | 0.07% | 560,260 |
| 2025-03-20 | 2025-03-18 | 1.121 | 499,982 | +0 | 0.07% | 560,260 |
| 2025-03-19 | 2025-03-17 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-03-18 | 2025-03-14 | 1.110 | 499,982 | +0 | 0.07% | 555,120 |
| 2025-03-17 | 2025-03-13 | 1.110 | 499,982 | +0 | 0.07% | 555,120 |
| 2025-03-14 | 2025-03-12 | 1.162 | 499,982 | +0 | 0.07% | 580,820 |
| 2025-03-13 | 2025-03-11 | 1.110 | 499,982 | +0 | 0.07% | 555,120 |
| 2025-03-12 | 2025-03-10 | 1.121 | 499,982 | +0 | 0.07% | 560,260 |
| 2025-03-11 | 2025-03-07 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-03-10 | 2025-03-06 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-03-07 | 2025-03-05 | 1.028 | 499,982 | +0 | 0.07% | 514,000 |
| 2025-03-06 | 2025-03-04 | 1.079 | 499,982 | +0 | 0.07% | 539,700 |
| 2025-03-05 | 2025-03-03 | 1.131 | 499,982 | +0 | 0.07% | 565,400 |
| 2025-03-04 | 2025-02-28 | 1.151 | 499,982 | +0 | 0.07% | 575,680 |
| 2025-03-03 | 2025-02-27 | 1.151 | 499,982 | +0 | 0.07% | 575,680 |
| 2025-02-28 | 2025-02-26 | 1.131 | 499,982 | +0 | 0.07% | 565,400 |
| 2025-02-27 | 2025-02-25 | 1.172 | 499,982 | +0 | 0.07% | 585,960 |
| 2025-02-26 | 2025-02-24 | 1.007 | 499,982 | +0 | 0.07% | 503,720 |
| 2025-02-25 | 2025-02-21 | 1.007 | 499,982 | +0 | 0.07% | 503,720 |
| 2025-02-24 | 2025-02-20 | 0.997 | 499,982 | +0 | 0.07% | 498,580 |
| 2025-02-21 | 2025-02-19 | 0.997 | 499,982 | +0 | 0.07% | 498,580 |
| 2025-02-20 | 2025-02-18 | 1.018 | 499,982 | +0 | 0.07% | 508,860 |
| 2025-02-19 | 2025-02-17 | 1.028 | 499,982 | +0 | 0.07% | 514,000 |
| 2025-02-18 | 2025-02-14 | 1.007 | 499,982 | +0 | 0.07% | 503,720 |
| 2025-02-17 | 2025-02-13 | 1.007 | 499,982 | +0 | 0.07% | 503,720 |
| 2025-02-14 | 2025-02-12 | 1.007 | 499,982 | +0 | 0.07% | 503,720 |
| 2025-02-13 | 2025-02-11 | 1.028 | 499,982 | +0 | 0.07% | 514,000 |
| 2025-02-12 | 2025-02-10 | 1.028 | 499,982 | +0 | 0.07% | 514,000 |
| 2025-02-11 | 2025-02-07 | 1.028 | 499,982 | +0 | 0.07% | 514,000 |
| 2025-02-10 | 2025-02-06 | 1.028 | 499,982 | +0 | 0.07% | 514,000 |
| 2025-02-07 | 2025-02-05 | 1.028 | 499,982 | +0 | 0.07% | 514,000 |
| 2025-02-06 | 2025-02-04 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-02-05 | 2025-02-03 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-02-04 | 2025-01-28 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-02-03 | 2025-01-24 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-01-27 | 2025-01-23 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-01-24 | 2025-01-22 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-01-23 | 2025-01-21 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-01-22 | 2025-01-20 | 1.038 | 499,982 | +0 | 0.07% | 519,140 |
| 2025-01-21 | 2025-01-17 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-01-20 | 2025-01-16 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-01-17 | 2025-01-15 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-01-16 | 2025-01-14 | 1.059 | 499,982 | +0 | 0.07% | 529,420 |
| 2025-01-15 | 2025-01-13 | 1.049 | 499,982 | +0 | 0.07% | 524,280 |
| 2025-01-14 | 2025-01-10 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-01-13 | 2025-01-09 | 1.090 | 499,982 | +0 | 0.07% | 544,840 |
| 2025-01-10 | 2025-01-08 | 1.131 | 499,982 | +0 | 0.07% | 565,400 |
| 2025-01-09 | 2025-01-07 | 1.100 | 499,982 | +0 | 0.07% | 549,980 |
| 2025-01-08 | 2025-01-06 | 1.100 | 499,982 | -163,418 | 0.07% | 549,980 |
| 2024-12-30 | 2024-12-24 | 1.110 | 663,400 | +48,636 | 0.09% | 736,560 |
| 2024-09-04 | 2024-09-02 | 1.383 | 614,764 | +30,018 | 0.09% | 850,488 |
| 2024-04-10 | 2024-04-08 | 1.513 | 584,746 | +11,103 | 0.09% | 884,800 |
| 2023-09-05 | 2023-08-31 | 2.052 | 573,643 | +38,970 | 0.09% | 1,177,385 |
| 2022-11-28 | 2022-11-24 | 2.203 | 534,673 | +17,248 | 0.09% | 1,178,000 |
| 2022-09-06 | 2022-09-02 | 3.075 | 517,425 | +25,666 | 0.08% | 1,590,914 |
| 2022-03-02 | 2022-02-28 | 3.416 | 491,759 | +22,948 | 0.08% | 1,679,999 |
| 2021-08-31 | 2021-08-27 | 4.392 | 468,811 | +16,888 | 0.08% | 2,059,014 |
| 2021-03-24 | 2021-03-22 | 3.671 | 451,923 | +15,802 | 0.08% | 1,658,802 |
| 2021-03-15 | 2021-03-11 | 3.544 | 436,121 | +12,641 | 0.08% | 1,545,600 |
| 2021-03-09 | 2021-03-05 | 3.544 | 423,480 | +7,901 | 0.07% | 1,500,800 |
| 2021-02-09 | 2021-02-05 | 3.544 | 415,579 | +1,580 | 0.07% | 1,472,799 |
| 2021-02-03 | 2021-02-01 | 3.493 | 413,999 | +1,580 | 0.07% | 1,446,240 |
| 2021-02-02 | 2021-01-29 | 3.455 | 412,419 | +1,580 | 0.07% | 1,425,060 |
| 2021-02-01 | 2021-01-28 | 3.506 | 410,839 | +44,244 | 0.07% | 1,440,401 |
| 2020-09-01 | 2020-08-28 | 3.570 | 366,595 | +16,972 | 0.06% | 1,308,752 |
| 2019-09-03 | 2019-08-30 | 4.950 | 349,623 | +12,140 | 0.06% | 1,730,488 |
| 2019-04-08 | 2019-04-03 | 5.610 | 337,483 | -50,913 | 0.06% | 1,893,121 |
| 2018-12-03 | 2018-11-29 | 5.170 | 388,396 | +7,273 | 0.07% | 2,007,839 |
| 2018-09-19 | 2018-09-17 | 5.293 | 381,123 | +76,370 | 0.07% | 2,017,400 |
| 2018-09-12 | 2018-09-10 | 5.362 | 304,753 | +11,637 | 0.06% | 1,634,101 |
| 2018-08-29 | 2018-08-27 | 6.108 | 293,116 | +12,042 | 0.06% | 1,790,329 |
| 2017-11-16 | 2017-11-14 | 7.585 | 281,074 | -90,670 | 0.06% | 2,131,867 |
| 2017-11-15 | 2017-11-13 | 7.427 | 371,744 | -8,369 | 0.07% | 2,760,943 |
| 2017-11-14 | 2017-11-10 | 7.327 | 380,113 | -11,159 | 0.08% | 2,784,950 |
| 2017-10-27 | 2017-10-25 | 7.456 | 391,272 | -13,949 | 0.08% | 2,917,198 |
| 2017-09-22 | 2017-09-20 | 7.628 | 405,221 | -13,950 | 0.08% | 3,090,917 |
| 2017-09-12 | 2017-09-08 | 7.097 | 419,171 | -13,949 | 0.08% | 2,974,953 |
| 2017-08-30 | 2017-08-28 | 6.866 | 433,120 | +11,618 | 0.09% | 2,973,627 |
| 2017-08-07 | 2017-08-03 | 7.087 | 421,502 | +36,653 | 0.09% | 2,987,013 |
| 2017-08-04 | 2017-08-02 | 7.042 | 384,849 | +48,869 | 0.08% | 2,710,258 |
| 2017-08-02 | 2017-07-31 | 7.116 | 335,980 | +62,445 | 0.07% | 2,390,853 |
| 2017-08-01 | 2017-07-28 | 6.925 | 273,535 | -20,362 | 0.06% | 1,894,101 |
| 2017-05-26 | 2017-05-24 | 6.777 | 293,897 | -13,575 | 0.06% | 1,991,798 |
| 2017-05-25 | 2017-05-23 | 6.718 | 307,472 | +23,077 | 0.06% | 2,065,679 |
| 2017-05-15 | 2017-05-11 | 6.320 | 284,395 | -31,222 | 0.06% | 1,797,511 |
| 2017-04-27 | 2017-04-25 | 6.158 | 315,617 | +8,145 | 0.06% | 1,943,699 |
| 2017-03-29 | 2017-03-27 | 5.982 | 307,472 | -10,860 | 0.06% | 1,839,179 |
| 2017-03-21 | 2017-03-17 | 6.203 | 318,332 | -5,430 | 0.07% | 1,974,489 |
| 2017-03-06 | 2017-03-02 | 6.232 | 323,762 | -13,575 | 0.07% | 2,017,709 |
| 2017-02-20 | 2017-02-16 | 5.893 | 337,337 | -13,575 | 0.07% | 1,988,000 |
| 2017-02-16 | 2017-02-14 | 5.952 | 350,912 | -13,575 | 0.07% | 2,088,680 |
| 2017-02-15 | 2017-02-13 | 5.834 | 364,487 | -13,575 | 0.07% | 2,126,521 |
| 2017-02-10 | 2017-02-08 | 5.466 | 378,062 | -39,367 | 0.08% | 2,066,471 |
| 2017-02-08 | 2017-02-06 | 5.230 | 417,429 | +25,792 | 0.09% | 2,183,249 |
| 2017-02-02 | 2017-01-27 | 5.230 | 391,637 | +13,575 | 0.08% | 2,048,351 |
| 2017-02-01 | 2017-01-25 | 5.201 | 378,062 | +4,184 | 0.08% | 1,966,211 |
| 2016-11-23 | 2016-11-21 | 4.332 | 373,878 | -67,875 | 0.08% | 1,619,458 |
| 2016-11-16 | 2016-11-14 | 4.287 | 441,753 | -9,502 | 0.09% | 1,893,934 |
| 2016-08-30 | 2016-08-26 | 4.862 | 451,255 | +30,833 | 0.09% | 2,194,045 |
| 2016-05-04 | 2016-04-29 | 4.525 | 420,422 | -13,039 | 0.09% | 1,902,268 |
| 2016-04-29 | 2016-04-27 | 4.509 | 433,461 | +10,432 | 0.09% | 1,954,617 |
| 2016-04-15 | 2016-04-13 | 4.387 | 423,029 | +13,039 | 0.09% | 1,855,669 |
| 2016-04-14 | 2016-04-12 | 4.310 | 409,990 | +13,040 | 0.09% | 1,767,030 |
| 2015-10-15 | 2015-10-13 | 4.187 | 396,950 | +65,198 | 0.08% | 1,662,122 |
| 2015-09-01 | 2015-08-28 | 4.220 | 331,752 | +15,828 | 0.07% | 1,399,942 |
| 2015-07-13 | 2015-07-09 | 4.623 | 315,924 | +3,725 | 0.07% | 1,460,359 |
| 2015-07-03 | 2015-06-30 | 5.315 | 312,199 | +8,692 | 0.07% | 1,659,360 |
| 2015-07-02 | 2015-06-29 | 5.331 | 303,507 | +8,693 | 0.07% | 1,618,049 |
| 2015-06-15 | 2015-06-11 | 5.363 | 294,814 | +3,725 | 0.07% | 1,581,202 |
| 2015-04-10 | 2015-04-08 | 4.365 | 291,089 | -124 | 0.07% | 1,270,545 |
| 2015-01-07 | 2015-01-05 | 4.107 | 291,213 | +24,835 | 0.07% | 1,196,041 |
| 2014-11-07 | 2014-11-05 | 4.365 | 266,378 | -273 | 0.06% | 1,162,687 |
| 2014-09-05 | 2014-09-03 | 4.590 | 266,651 | -65,813 | 0.06% | 1,224,005 |
| 2014-09-02 | 2014-08-29 | 4.944 | 332,464 | +14,040 | 0.07% | 1,643,712 |
| 2014-08-15 | 2014-08-13 | 4.793 | 318,424 | -59,466 | 0.07% | 1,526,105 |
| 2014-07-22 | 2014-07-18 | 4.524 | 377,890 | -11,893 | 0.09% | 1,709,430 |
| 2014-07-21 | 2014-07-17 | 4.490 | 389,783 | -13,083 | 0.09% | 1,750,120 |
| 2014-07-17 | 2014-07-15 | 4.540 | 402,866 | -35,679 | 0.09% | 1,829,187 |
| 2014-07-16 | 2014-07-14 | 4.507 | 438,545 | -23,786 | 0.10% | 1,976,436 |
| 2014-02-28 | 2014-02-26 | 4.591 | 462,331 | -119 | 0.11% | 2,122,508 |
| 2014-01-21 | 2014-01-17 | 4.524 | 462,450 | +51,108 | 0.11% | 2,091,948 |
| 2013-12-19 | 2013-12-17 | 4.602 | 411,342 | +2,493 | 0.14% | 1,892,979 |
| 2013-12-11 | 2013-12-09 | 4.703 | 408,849 | -35,464 | 0.14% | 1,923,010 |
| 2013-12-03 | 2013-11-29 | 5.076 | 444,313 | -18,141 | 0.16% | 2,255,195 |
| 2013-11-27 | 2013-11-25 | 5.042 | 462,454 | -7,093 | 0.16% | 2,331,625 |
| 2013-11-26 | 2013-11-22 | 5.076 | 469,547 | -5,911 | 0.17% | 2,383,275 |
| 2013-11-22 | 2013-11-20 | 5.059 | 475,458 | -4,728 | 0.17% | 2,405,233 |
| 2013-11-15 | 2013-11-13 | 5.042 | 480,186 | +18,142 | 0.17% | 2,421,027 |
| 2013-09-03 | 2013-08-30 | 5.817 | 462,044 | +17,240 | 0.16% | 2,687,820 |
| 2013-07-15 | 2013-07-11 | 5.852 | 444,804 | +3,414 | 0.16% | 2,603,166 |
| 2013-04-12 | 2013-04-10 | 5.712 | 441,390 | -56,900 | 0.16% | 2,521,127 |
| 2013-04-03 | 2013-03-28 | 5.835 | 498,290 | -59,175 | 0.18% | 2,907,429 |
| 2013-03-28 | 2013-03-26 | 5.835 | 557,465 | -10,242 | 0.20% | 3,252,704 |
| 2013-03-27 | 2013-03-25 | 5.835 | 567,707 | -6,828 | 0.21% | 3,312,465 |
| 2013-01-18 | 2013-01-16 | 5.835 | 574,535 | +17,070 | 0.21% | 3,352,305 |
| 2013-01-04 | 2013-01-02 | 5.483 | 557,465 | +22,760 | 0.20% | 3,056,758 |
| 2012-11-08 | 2012-11-06 | 5.132 | 534,705 | +4,551 | 0.20% | 2,744,012 |
| 2012-10-09 | 2012-10-05 | 5.185 | 530,154 | +4,552 | 0.19% | 2,748,609 |
| 2012-09-25 | 2012-09-21 | 5.079 | 525,602 | -45,519 | 0.19% | 2,669,585 |
| 2012-08-28 | 2012-08-24 | 4.994 | 571,121 | +26,440 | 0.21% | 2,852,153 |
| 2012-08-09 | 2012-08-07 | 5.031 | 544,681 | -10,853 | 0.21% | 2,740,188 |
| 2012-08-08 | 2012-08-06 | 4.920 | 555,534 | +4,342 | 0.21% | 2,733,363 |
| 2012-08-03 | 2012-08-01 | 4.865 | 551,192 | -43,413 | 0.21% | 2,681,528 |
| 2012-07-30 | 2012-07-26 | 4.810 | 594,605 | +14,109 | 0.23% | 2,859,858 |
| 2012-02-17 | 2012-02-15 | 4.920 | 580,496 | +21,706 | 0.22% | 2,856,182 |
| 2011-09-22 | 2011-09-20 | 4.625 | 558,790 | -6,512 | 0.21% | 2,584,626 |
| 2011-08-23 | 2011-08-19 | 5.184 | 565,302 | +26,767 | 0.22% | 2,930,601 |
| 2011-08-09 | 2011-08-05 | 5.223 | 538,535 | -28,950 | 0.22% | 2,812,672 |
| 2011-05-09 | 2011-05-05 | 5.571 | 567,485 | -3,102 | 0.23% | 3,161,464 |
| 2011-03-25 | 2011-03-23 | 5.610 | 570,587 | -1 | 0.23% | 3,200,820 |
| 2011-03-21 | 2011-03-17 | 5.494 | 570,588 | -4,136 | 0.23% | 3,134,602 |
| 2011-03-10 | 2011-03-08 | 5.552 | 574,724 | +3,102 | 0.23% | 3,190,675 |
| 2011-03-02 | 2011-02-28 | 5.687 | 571,622 | -150,953 | 0.23% | 3,250,855 |
| 2011-01-17 | 2011-01-13 | 6.190 | 722,575 | -5,169 | 0.29% | 4,472,747 |
| 2011-01-14 | 2011-01-12 | 5.958 | 727,744 | +150,952 | 0.29% | 4,335,815 |
| 2011-01-13 | 2011-01-11 | 5.958 | 576,792 | -5,169 | 0.23% | 3,436,460 |
| 2011-01-12 | 2011-01-10 | 5.900 | 581,961 | -3,102 | 0.23% | 3,433,485 |
| 2011-01-10 | 2011-01-06 | 5.687 | 585,063 | -5,170 | 0.24% | 3,327,295 |
| 2011-01-05 | 2011-01-03 | 5.184 | 590,233 | -5,169 | 0.24% | 3,059,847 |
| 2010-12-15 | 2010-12-13 | 5.049 | 595,402 | -8,272 | 0.24% | 3,006,022 |
| 2010-12-06 | 2010-12-02 | 5.107 | 603,674 | -51,696 | 0.24% | 3,082,817 |
| 2010-11-16 | 2010-11-12 | 5.513 | 655,370 | +19,645 | 0.26% | 3,613,040 |
| 2010-11-10 | 2010-11-08 | 5.590 | 635,725 | -25,848 | 0.26% | 3,553,927 |
| 2010-10-27 | 2010-10-25 | 5.571 | 661,573 | -4,550 | 0.27% | 3,685,629 |
| 2010-10-11 | 2010-10-07 | 5.590 | 666,123 | -25,848 | 0.27% | 3,723,863 |
| 2010-10-08 | 2010-10-06 | 5.552 | 691,971 | +3,102 | 0.28% | 3,841,591 |
| 2010-10-04 | 2010-09-29 | 5.552 | 688,869 | -111 | 0.28% | 3,824,370 |
| 2010-09-28 | 2010-09-24 | 5.455 | 688,980 | -10,339 | 0.28% | 3,758,349 |
| 2010-08-26 | 2010-08-24 | 5.458 | 699,319 | +78,946 | 0.28% | 3,816,918 |
| 2010-08-19 | 2010-08-17 | 5.499 | 620,373 | +26,613 | 0.26% | 3,411,202 |
| 2010-07-30 | 2010-07-28 | 5.357 | 593,760 | -39,428 | 0.25% | 3,180,535 |
| 2010-07-29 | 2010-07-27 | 5.336 | 633,188 | -10,842 | 0.27% | 3,378,887 |
| 2010-07-28 | 2010-07-26 | 5.316 | 644,030 | +9,857 | 0.27% | 3,423,676 |
| 2010-06-30 | 2010-06-28 | 5.316 | 634,173 | +45,342 | 0.27% | 3,371,276 |
| 2010-06-03 | 2010-06-01 | 4.971 | 588,831 | +4,928 | 0.25% | 2,927,130 |
| 2010-05-04 | 2010-04-30 | 5.762 | 583,903 | -4,928 | 0.25% | 3,364,684 |
| 2010-04-30 | 2010-04-28 | 5.803 | 588,831 | -50,271 | 0.25% | 3,416,976 |
| 2010-04-28 | 2010-04-26 | 5.884 | 639,102 | -134,055 | 0.27% | 3,760,568 |
| 2010-04-09 | 2010-04-07 | 5.580 | 773,157 | +3,943 | 0.33% | 4,314,055 |
| 2010-03-26 | 2010-03-24 | 5.458 | 769,214 | +19,714 | 0.32% | 4,198,409 |
| 2010-03-09 | 2010-03-05 | 5.438 | 749,500 | +5,914 | 0.32% | 4,075,601 |
| 2010-02-24 | 2010-02-22 | 5.255 | 743,586 | -4,928 | 0.31% | 3,907,655 |
| 2010-01-07 | 2010-01-05 | 5.215 | 748,514 | -8,872 | 0.32% | 3,903,178 |
| 2009-12-29 | 2009-12-24 | 5.093 | 757,386 | +4,929 | 0.32% | 3,857,236 |
| 2009-12-22 | 2009-12-18 | 5.113 | 752,457 | -1,972 | 0.32% | 3,847,401 |
| 2009-12-21 | 2009-12-17 | 5.235 | 754,429 | -28,585 | 0.32% | 3,949,329 |
| 2009-12-17 | 2009-12-15 | 5.539 | 783,014 | -29,571 | 0.33% | 4,337,280 |
| 2009-12-16 | 2009-12-14 | 5.580 | 812,585 | -44,356 | 0.34% | 4,534,055 |
| 2009-12-11 | 2009-12-09 | 5.113 | 856,941 | +9,857 | 0.36% | 4,381,640 |
| 2009-12-09 | 2009-12-07 | 5.194 | 847,084 | +4,928 | 0.36% | 4,399,990 |
| 2009-12-08 | 2009-12-04 | 5.133 | 842,156 | +9,857 | 0.36% | 4,323,130 |
| 2009-12-02 | 2009-11-30 | 5.012 | 832,299 | +19,714 | 0.35% | 4,171,206 |
| 2009-12-01 | 2009-11-27 | 4.870 | 812,585 | -34,499 | 0.34% | 3,956,993 |
| 2009-11-26 | 2009-11-24 | 5.235 | 847,084 | -64,071 | 0.36% | 4,434,365 |
| 2009-11-02 | 2009-10-29 | 5.032 | 911,155 | -34,499 | 0.38% | 4,584,893 |
| 2009-10-15 | 2009-10-13 | 5.012 | 945,654 | +4,928 | 0.40% | 4,739,303 |
| 2009-10-12 | 2009-10-08 | 4.890 | 940,726 | +49,285 | 0.40% | 4,600,081 |
| 2009-10-02 | 2009-09-29 | 4.728 | 891,441 | +5,914 | 0.38% | 4,214,381 |
| 2009-09-22 | 2009-09-18 | 4.809 | 885,527 | -9,857 | 0.37% | 4,258,292 |
| 2009-09-21 | 2009-09-17 | 4.829 | 895,384 | -17,361 | 0.38% | 4,323,859 |
| 2009-09-18 | 2009-09-16 | 4.788 | 912,745 | -22,671 | 0.39% | 4,370,657 |
| 2009-09-17 | 2009-09-15 | 4.707 | 935,416 | -13,800 | 0.40% | 4,403,298 |
| 2009-09-16 | 2009-09-14 | 4.768 | 949,216 | -9,857 | 0.40% | 4,526,038 |
| 2009-09-15 | 2009-09-11 | 4.768 | 959,073 | -29,571 | 0.41% | 4,573,038 |
| 2009-09-03 | 2009-09-01 | 5.304 | 988,644 | +50,648 | 0.42% | 5,243,433 |
| 2009-08-25 | 2009-08-21 | 5.197 | 937,996 | -31,797 | 0.42% | 4,874,514 |
| 2009-08-24 | 2009-08-20 | 5.218 | 969,793 | -4,676 | 0.43% | 5,060,495 |
| 2009-08-21 | 2009-08-19 | 5.133 | 974,469 | -18,704 | 0.43% | 5,001,536 |
| 2009-08-20 | 2009-08-18 | 5.175 | 993,173 | -9,352 | 0.44% | 5,140,015 |
| 2009-08-19 | 2009-08-17 | 5.240 | 1,002,525 | +36,472 | 0.45% | 5,252,734 |
| 2009-08-18 | 2009-08-14 | 5.304 | 966,053 | -24,315 | 0.43% | 5,123,618 |
| 2009-08-17 | 2009-08-13 | 5.389 | 990,368 | -7,481 | 0.44% | 5,337,295 |
| 2009-08-13 | 2009-08-11 | 5.453 | 997,849 | -9,352 | 0.44% | 5,441,631 |
| 2009-08-12 | 2009-08-10 | 5.453 | 1,007,201 | -28,057 | 0.45% | 5,492,631 |
| 2009-08-11 | 2009-08-07 | 5.411 | 1,035,258 | -14,028 | 0.46% | 5,601,356 |
| 2009-08-07 | 2009-08-05 | 5.689 | 1,049,286 | +4,676 | 0.47% | 5,968,973 |
| 2009-08-06 | 2009-08-04 | 5.838 | 1,044,610 | -16,833 | 0.47% | 6,098,751 |
| 2009-08-05 | 2009-08-03 | 5.817 | 1,061,443 | +37,408 | 0.47% | 6,174,328 |
| 2009-07-30 | 2009-07-28 | 5.261 | 1,024,035 | +151,503 | 0.46% | 5,387,335 |
| 2009-07-29 | 2009-07-27 | 4.940 | 872,532 | +70,140 | 0.39% | 4,310,399 |
| 2009-07-28 | 2009-07-24 | 4.961 | 802,392 | +93,520 | 0.36% | 3,981,060 |
| 2009-07-27 | 2009-07-23 | 4.919 | 708,872 | -32,732 | 0.32% | 3,486,742 |
| 2009-07-23 | 2009-07-21 | 4.833 | 741,604 | +18,704 | 0.33% | 3,584,302 |
| 2009-07-22 | 2009-07-20 | 4.855 | 722,900 | +51,436 | 0.32% | 3,509,362 |
| 2009-07-20 | 2009-07-16 | 4.363 | 671,464 | +52,372 | 0.30% | 2,929,389 |
| 2009-07-17 | 2009-07-15 | 4.320 | 619,092 | +32,732 | 0.28% | 2,674,426 |
| 2009-07-16 | 2009-07-14 | 4.256 | 586,360 | -9,352 | 0.26% | 2,495,408 |
| 2009-06-30 | 2009-06-26 | 4.277 | 595,712 | +40,214 | 0.27% | 2,547,947 |
| 2009-06-26 | 2009-06-24 | 4.234 | 555,498 | +46,760 | 0.25% | 2,352,187 |
| 2009-06-25 | 2009-06-23 | 4.127 | 508,738 | -14,028 | 0.23% | 2,099,789 |
| 2009-06-24 | 2009-06-22 | 4.192 | 522,766 | -14,028 | 0.23% | 2,191,228 |
| 2009-06-18 | 2009-06-16 | 4.170 | 536,794 | -7,482 | 0.24% | 2,238,548 |
| 2009-06-15 | 2009-06-11 | 4.277 | 544,276 | -15,524 | 0.24% | 2,327,948 |
| 2009-06-03 | 2009-06-01 | 4.427 | 559,800 | -18,704 | 0.25% | 2,478,149 |
| 2009-06-02 | 2009-05-29 | 4.085 | 578,504 | +3,740 | 0.26% | 2,363,001 |
| 2009-06-01 | 2009-05-27 | 4.106 | 574,764 | +4,676 | 0.26% | 2,360,016 |
| 2009-05-20 | 2009-05-18 | 3.807 | 570,088 | +9,352 | 0.25% | 2,170,131 |
| 2009-05-19 | 2009-05-15 | 3.721 | 560,736 | +4,676 | 0.25% | 2,086,564 |
| 2009-05-15 | 2009-05-13 | 3.785 | 556,060 | +9,352 | 0.25% | 2,104,840 |
| 2009-05-14 | 2009-05-12 | 3.678 | 546,708 | +18,705 | 0.24% | 2,010,981 |
| 2009-05-11 | 2009-05-07 | 3.529 | 528,003 | +3,740 | 0.24% | 1,863,135 |
| 2009-05-06 | 2009-05-04 | 3.315 | 524,263 | -14,028 | 0.23% | 1,737,821 |
| 2009-04-08 | 2009-04-06 | 3.229 | 538,291 | -47,695 | 0.24% | 1,738,274 |
| 2009-01-19 | 2009-01-15 | 2.673 | 585,986 | +23,380 | 0.26% | 1,566,467 |
| 2008-12-16 | 2008-12-12 | 2.524 | 562,606 | +28,056 | 0.25% | 1,419,745 |
| 2008-10-09 | 2008-10-06 | 3.999 | 534,550 | -36,473 | 0.24% | 2,137,736 |
| 2008-09-29 | 2008-09-25 | 4.384 | 571,023 | -23,380 | 0.25% | 2,503,408 |
| 2008-09-22 | 2008-09-18 | 4.170 | 594,403 | -28,056 | 0.26% | 2,478,790 |
| 2008-09-04 | 2008-09-02 | 5.207 | 622,459 | +12,341 | 0.28% | 3,240,957 |
| 2008-08-14 | 2008-08-12 | 5.275 | 610,118 | -9,718 | 0.29% | 3,218,136 |
| 2008-08-11 | 2008-08-07 | 5.252 | 619,836 | -8,835 | 0.29% | 3,255,363 |
| 2008-08-08 | 2008-08-05 | 5.229 | 628,671 | -13,252 | 0.30% | 3,287,533 |
| 2008-07-24 | 2008-07-22 | 5.433 | 641,923 | +8,835 | 0.30% | 3,487,617 |
| 2008-07-23 | 2008-07-21 | 5.320 | 633,088 | +8,835 | 0.30% | 3,367,957 |
| 2008-07-22 | 2008-07-18 | 5.003 | 624,253 | -11,486 | 0.29% | 3,123,112 |
| 2008-07-18 | 2008-07-16 | 4.777 | 635,739 | +8,835 | 0.30% | 3,036,659 |
| 2008-07-03 | 2008-06-30 | 5.320 | 626,904 | -8,835 | 0.30% | 3,335,059 |
| 2008-04-29 | 2008-04-25 | 5.637 | 635,739 | +4,418 | 0.30% | 3,583,545 |
| 2008-04-22 | 2008-04-18 | 5.433 | 631,321 | +44,174 | 0.30% | 3,430,016 |
| 2008-04-18 | 2008-04-16 | 5.297 | 587,147 | -8,835 | 0.28% | 3,110,265 |
| 2008-04-17 | 2008-04-15 | 5.297 | 595,982 | +8,835 | 0.28% | 3,157,066 |
| 2008-04-09 | 2008-04-07 | 5.750 | 587,147 | +8,834 | 0.28% | 3,376,099 |
| 2008-04-08 | 2008-04-03 | 5.773 | 578,313 | -8,834 | 0.27% | 3,338,396 |
| 2008-03-20 | 2008-03-18 | 5.116 | 587,147 | -4,418 | 0.28% | 3,003,931 |
| 2008-03-19 | 2008-03-17 | 5.229 | 591,565 | -22,087 | 0.28% | 3,093,493 |
| 2008-03-17 | 2008-03-13 | 5.456 | 613,652 | +8,835 | 0.29% | 3,347,911 |
| 2008-02-19 | 2008-02-15 | 5.659 | 604,817 | -8,835 | 0.29% | 3,422,935 |
| 2008-02-14 | 2008-02-12 | 5.478 | 613,652 | +22,087 | 0.29% | 3,361,802 |
| 2008-01-24 | 2008-01-22 | 5.524 | 591,565 | -17,669 | 0.28% | 3,267,585 |
| 2008-01-16 | 2008-01-14 | 6.769 | 609,234 | -18,553 | 0.29% | 4,123,728 |
| 2008-01-15 | 2008-01-11 | 6.769 | 627,787 | -180,230 | 0.30% | 4,249,308 |
| 2008-01-10 | 2008-01-08 | 7.063 | 808,017 | -30,921 | 0.38% | 5,707,025 |
| 2008-01-07 | 2008-01-03 | 6.859 | 838,938 | -128,105 | 0.40% | 5,754,494 |
| 2008-01-04 | 2008-01-02 | 6.791 | 967,043 | -136,939 | 0.46% | 6,567,524 |
| 2008-01-03 | 2007-12-31 | 6.837 | 1,103,982 | -37,989 | 0.52% | 7,547,508 |
| 2008-01-02 | 2007-12-27 | 6.791 | 1,141,971 | +13,252 | 0.54% | 7,755,521 |
| 2007-12-19 | 2007-12-17 | 6.565 | 1,128,719 | +16,786 | 0.53% | 7,410,005 |
| 2007-12-18 | 2007-12-14 | 6.950 | 1,111,933 | -25,621 | 0.52% | 7,727,725 |
| 2007-12-17 | 2007-12-13 | 6.814 | 1,137,554 | +42,407 | 0.54% | 7,751,275 |
| 2007-12-11 | 2007-12-07 | 6.905 | 1,095,147 | +17,670 | 0.52% | 7,561,482 |
| 2007-12-10 | 2007-12-06 | 7.063 | 1,077,477 | +14,135 | 0.51% | 7,610,221 |
| 2007-12-05 | 2007-12-03 | 7.131 | 1,063,342 | -9,718 | 0.50% | 7,582,601 |
| 2007-12-04 | 2007-11-30 | 7.063 | 1,073,060 | +8,835 | 0.51% | 7,579,024 |
| 2007-12-03 | 2007-11-29 | 6.905 | 1,064,225 | +44,174 | 0.50% | 7,347,980 |
| 2007-11-30 | 2007-11-28 | 6.859 | 1,020,051 | +32,688 | 0.48% | 6,996,795 |
| 2007-11-29 | 2007-11-27 | 6.905 | 987,363 | +8,835 | 0.47% | 6,817,283 |
| 2007-11-28 | 2007-11-26 | 6.927 | 978,528 | +44,174 | 0.46% | 6,778,433 |
| 2007-11-15 | 2007-11-13 | 7.131 | 934,354 | +24,737 | 0.44% | 6,662,798 |
| 2007-11-14 | 2007-11-12 | 7.131 | 909,617 | +23,854 | 0.43% | 6,486,401 |
| 2007-11-13 | 2007-11-09 | 7.516 | 885,763 | +98,066 | 0.42% | 6,657,180 |
| 2007-11-09 | 2007-11-07 | 7.742 | 787,697 | +22,087 | 0.37% | 6,098,457 |
| 2007-11-07 | 2007-11-05 | 7.584 | 765,610 | +50,358 | 0.36% | 5,806,134 |
| 2007-11-06 | 2007-11-02 | 7.674 | 715,252 | +4,418 | 0.34% | 5,489,003 |
| 2007-11-05 | 2007-11-01 | 7.923 | 710,834 | +21,203 | 0.34% | 5,632,107 |
| 2007-11-02 | 2007-10-31 | 8.036 | 689,631 | +30,038 | 0.33% | 5,542,169 |
| 2007-11-01 | 2007-10-30 | 8.059 | 659,593 | -26,504 | 0.31% | 5,315,703 |
| 2007-10-31 | 2007-10-29 | 7.923 | 686,097 | +76,863 | 0.32% | 5,436,110 |
| 2007-10-30 | 2007-10-26 | 7.516 | 609,234 | -8,835 | 0.29% | 4,578,855 |
| 2007-10-29 | 2007-10-25 | 7.357 | 618,069 | -44,174 | 0.29% | 4,547,314 |
| 2007-10-22 | 2007-10-17 | 7.267 | 662,243 | -4,417 | 0.31% | 4,812,348 |
| 2007-10-16 | 2007-10-12 | 7.108 | 666,660 | -7,068 | 0.31% | 4,738,804 |
| 2007-10-05 | 2007-10-03 | 7.086 | 673,728 | +17,669 | 0.32% | 4,773,793 |
| 2007-10-03 | 2007-09-28 | 7.154 | 656,059 | -7,067 | 0.31% | 4,693,152 |
| 2007-09-21 | 2007-09-19 | 7.154 | 663,126 | -21,204 | 0.31% | 4,743,706 |
| 2007-09-18 | 2007-09-14 | 7.154 | 684,330 | +22,087 | 0.32% | 4,895,390 |
| 2007-09-17 | 2007-09-13 | 6.972 | 662,243 | -44,174 | 0.31% | 4,617,456 |
| 2007-09-14 | 2007-09-12 | 6.791 | 706,417 | -44,174 | 0.33% | 4,797,523 |
| 2007-09-07 | 2007-09-05 | 7.218 | 750,591 | +30,266 | 0.35% | 5,417,940 |
| 2007-08-29 | 2007-08-27 | 7.265 | 720,325 | +24,588 | 0.35% | 5,233,456 |
| 2007-08-23 | 2007-08-21 | 6.723 | 695,737 | -4,240 | 0.34% | 4,677,344 |
| 2007-08-21 | 2007-08-17 | 6.463 | 699,977 | -29,674 | 0.34% | 4,524,220 |
| 2007-08-20 | 2007-08-16 | 6.251 | 729,651 | -20,349 | 0.36% | 4,561,109 |
| 2007-08-16 | 2007-08-14 | 7.289 | 750,000 | -8,478 | 0.37% | 5,466,749 |
| 2007-08-13 | 2007-08-09 | 7.501 | 758,478 | -22,045 | 0.37% | 5,689,571 |
| 2007-08-09 | 2007-08-07 | 7.289 | 780,523 | -9,326 | 0.38% | 5,689,231 |
| 2007-08-08 | 2007-08-06 | 7.714 | 789,849 | -37,305 | 0.39% | 6,092,579 |
| 2007-08-06 | 2007-08-02 | 7.643 | 827,154 | -21,197 | 0.41% | 6,321,800 |
| 2007-08-03 | 2007-08-01 | 7.501 | 848,351 | +12,718 | 0.42% | 6,363,735 |
| 2007-07-31 | 2007-07-27 | 7.478 | 835,633 | +16,957 | 0.41% | 6,248,622 |
| 2007-07-30 | 2007-07-26 | 7.784 | 818,676 | +7,631 | 0.40% | 6,372,875 |
| 2007-07-27 | 2007-07-25 | 7.949 | 811,045 | +24,587 | 0.40% | 6,447,394 |
| 2007-07-26 | 2007-07-24 | 8.115 | 786,458 | -8,478 | 0.39% | 6,381,802 |
| 2007-07-25 | 2007-07-23 | 7.808 | 794,936 | +54,263 | 0.39% | 6,206,826 |
| 2007-07-24 | 2007-07-20 | 7.832 | 740,673 | -61,046 | 0.36% | 5,800,614 |
| 2007-07-20 | 2007-07-18 | 7.666 | 801,719 | +21,196 | 0.39% | 6,146,316 |
| 2007-07-18 | 2007-07-16 | 7.832 | 780,523 | +63,589 | 0.38% | 6,112,701 |
| 2007-07-13 | 2007-07-11 | 8.492 | 716,934 | +29,675 | 0.35% | 6,088,230 |
| 2007-07-11 | 2007-07-09 | 8.846 | 687,259 | +4,240 | 0.34% | 6,079,405 |
| 2007-07-10 | 2007-07-06 | 8.775 | 683,019 | +4,239 | 0.34% | 5,993,563 |
| 2007-07-09 | 2007-07-05 | 8.846 | 678,780 | -44,936 | 0.33% | 6,004,401 |
| 2007-07-06 | 2007-07-04 | 8.634 | 723,716 | -94,960 | 0.36% | 6,248,253 |
| 2007-07-05 | 2007-07-03 | 8.327 | 818,676 | +5,087 | 0.40% | 6,817,045 |
| 2007-07-03 | 2007-06-28 | 7.879 | 813,589 | -16,109 | 0.40% | 6,410,043 |
| 2007-06-28 | 2007-06-26 | 7.619 | 829,698 | -8,479 | 0.41% | 6,321,672 |
| 2007-06-26 | 2007-06-22 | 7.501 | 838,177 | 0.41% | 6,287,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy