History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 4,420 | +0 | 0.00% | 4,862 |
| 2025-10-13 | 2025-10-09 | 1.100 | 4,420 | +0 | 0.00% | 4,862 |
| 2025-10-10 | 2025-10-08 | 1.100 | 4,420 | +0 | 0.00% | 4,862 |
| 2025-10-09 | 2025-10-06 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-10-08 | 2025-10-03 | 1.100 | 4,420 | +0 | 0.00% | 4,862 |
| 2025-10-06 | 2025-10-02 | 1.090 | 4,420 | +0 | 0.00% | 4,818 |
| 2025-10-03 | 2025-09-30 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-10-02 | 2025-09-29 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-09-30 | 2025-09-26 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-09-29 | 2025-09-25 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-09-26 | 2025-09-24 | 1.020 | 4,420 | +0 | 0.00% | 4,508 |
| 2025-09-25 | 2025-09-23 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-09-24 | 2025-09-22 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-09-23 | 2025-09-19 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-09-22 | 2025-09-18 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-09-19 | 2025-09-17 | 1.070 | 4,420 | +0 | 0.00% | 4,729 |
| 2025-09-18 | 2025-09-16 | 1.070 | 4,420 | +0 | 0.00% | 4,729 |
| 2025-09-17 | 2025-09-15 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-09-16 | 2025-09-12 | 1.070 | 4,420 | +0 | 0.00% | 4,729 |
| 2025-09-15 | 2025-09-11 | 1.070 | 4,420 | +0 | 0.00% | 4,729 |
| 2025-09-12 | 2025-09-10 | 1.070 | 4,420 | +0 | 0.00% | 4,729 |
| 2025-09-11 | 2025-09-09 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-09-09 | 2025-09-05 | 1.070 | 4,420 | +0 | 0.00% | 4,729 |
| 2025-09-08 | 2025-09-04 | 1.050 | 4,420 | +0 | 0.00% | 4,641 |
| 2025-09-05 | 2025-09-03 | 1.060 | 4,420 | +0 | 0.00% | 4,685 |
| 2025-09-04 | 2025-09-02 | 1.131 | 4,420 | +0 | 0.00% | 4,998 |
| 2025-09-03 | 2025-09-01 | 1.131 | 4,420 | +121 | 0.00% | 4,998 |
| 2025-09-02 | 2025-08-29 | 1.131 | 4,299 | +0 | 0.00% | 4,861 |
| 2025-09-01 | 2025-08-28 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-08-29 | 2025-08-27 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,299 | +0 | 0.00% | 4,773 |
| 2025-08-27 | 2025-08-25 | 1.121 | 4,299 | +0 | 0.00% | 4,817 |
| 2025-08-26 | 2025-08-22 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-08-25 | 2025-08-21 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-08-22 | 2025-08-20 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-08-21 | 2025-08-19 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-08-20 | 2025-08-18 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-08-19 | 2025-08-15 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-08-18 | 2025-08-14 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-08-15 | 2025-08-13 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-08-14 | 2025-08-12 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-08-13 | 2025-08-11 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-08-12 | 2025-08-08 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-08-11 | 2025-08-07 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-08-08 | 2025-08-06 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-08-07 | 2025-08-05 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-08-06 | 2025-08-04 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-08-05 | 2025-08-01 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-08-04 | 2025-07-31 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-08-01 | 2025-07-30 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-07-31 | 2025-07-29 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-07-30 | 2025-07-28 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-07-29 | 2025-07-25 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-07-28 | 2025-07-24 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-07-25 | 2025-07-23 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-07-24 | 2025-07-22 | 1.110 | 4,299 | +0 | 0.00% | 4,773 |
| 2025-07-23 | 2025-07-21 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-07-22 | 2025-07-18 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-07-21 | 2025-07-17 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-07-18 | 2025-07-16 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-07-17 | 2025-07-15 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-07-16 | 2025-07-14 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-07-15 | 2025-07-11 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-07-14 | 2025-07-10 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-07-11 | 2025-07-09 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-07-10 | 2025-07-08 | 1.110 | 4,299 | +0 | 0.00% | 4,773 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,299 | +0 | 0.00% | 4,773 |
| 2025-07-08 | 2025-07-04 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-07-07 | 2025-07-03 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-07-04 | 2025-07-02 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-07-03 | 2025-06-30 | 1.028 | 4,299 | +0 | 0.00% | 4,420 |
| 2025-07-02 | 2025-06-27 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-06-30 | 2025-06-26 | 1.028 | 4,299 | +0 | 0.00% | 4,420 |
| 2025-06-27 | 2025-06-25 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-06-26 | 2025-06-24 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-06-25 | 2025-06-23 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-06-24 | 2025-06-20 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-06-23 | 2025-06-19 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-06-20 | 2025-06-18 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-06-19 | 2025-06-17 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-06-18 | 2025-06-16 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-06-17 | 2025-06-13 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-06-16 | 2025-06-12 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-06-13 | 2025-06-11 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-06-12 | 2025-06-10 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-06-11 | 2025-06-09 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-06-10 | 2025-06-06 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-06-09 | 2025-06-05 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-06-06 | 2025-06-04 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-06-05 | 2025-06-03 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-06-04 | 2025-06-02 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-06-03 | 2025-05-30 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-06-02 | 2025-05-29 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-05-30 | 2025-05-28 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-05-29 | 2025-05-27 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-05-28 | 2025-05-26 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-05-27 | 2025-05-23 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-05-26 | 2025-05-22 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-05-23 | 2025-05-21 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-05-22 | 2025-05-20 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-05-21 | 2025-05-19 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-05-20 | 2025-05-16 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-05-19 | 2025-05-15 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-05-16 | 2025-05-14 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-05-15 | 2025-05-13 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-05-14 | 2025-05-12 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-05-13 | 2025-05-09 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-05-12 | 2025-05-08 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-05-09 | 2025-05-07 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-05-08 | 2025-05-06 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-05-07 | 2025-05-02 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-05-06 | 2025-04-30 | 1.141 | 4,299 | +0 | 0.00% | 4,906 |
| 2025-05-02 | 2025-04-29 | 1.141 | 4,299 | +0 | 0.00% | 4,906 |
| 2025-04-30 | 2025-04-28 | 1.141 | 4,299 | +0 | 0.00% | 4,906 |
| 2025-04-29 | 2025-04-25 | 1.141 | 4,299 | +0 | 0.00% | 4,906 |
| 2025-04-28 | 2025-04-24 | 1.110 | 4,299 | +0 | 0.00% | 4,773 |
| 2025-04-25 | 2025-04-23 | 1.110 | 4,299 | +0 | 0.00% | 4,773 |
| 2025-04-24 | 2025-04-22 | 1.110 | 4,299 | +0 | 0.00% | 4,773 |
| 2025-04-23 | 2025-04-17 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-04-22 | 2025-04-16 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-04-17 | 2025-04-15 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-04-16 | 2025-04-14 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-04-15 | 2025-04-11 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-04-14 | 2025-04-10 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-04-11 | 2025-04-09 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-04-10 | 2025-04-08 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-04-09 | 2025-04-07 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-04-08 | 2025-04-03 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-04-07 | 2025-04-02 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-04-03 | 2025-04-01 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-04-02 | 2025-03-31 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-04-01 | 2025-03-28 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-03-31 | 2025-03-27 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-03-28 | 2025-03-26 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-03-27 | 2025-03-25 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-03-26 | 2025-03-24 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-03-25 | 2025-03-21 | 1.069 | 4,299 | +0 | 0.00% | 4,596 |
| 2025-03-24 | 2025-03-20 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-03-21 | 2025-03-19 | 1.121 | 4,299 | +0 | 0.00% | 4,817 |
| 2025-03-20 | 2025-03-18 | 1.121 | 4,299 | +0 | 0.00% | 4,817 |
| 2025-03-19 | 2025-03-17 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-03-18 | 2025-03-14 | 1.110 | 4,299 | +0 | 0.00% | 4,773 |
| 2025-03-17 | 2025-03-13 | 1.110 | 4,299 | +0 | 0.00% | 4,773 |
| 2025-03-14 | 2025-03-12 | 1.162 | 4,299 | +0 | 0.00% | 4,994 |
| 2025-03-13 | 2025-03-11 | 1.110 | 4,299 | +0 | 0.00% | 4,773 |
| 2025-03-12 | 2025-03-10 | 1.121 | 4,299 | +0 | 0.00% | 4,817 |
| 2025-03-11 | 2025-03-07 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-03-10 | 2025-03-06 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-03-07 | 2025-03-05 | 1.028 | 4,299 | +0 | 0.00% | 4,420 |
| 2025-03-06 | 2025-03-04 | 1.079 | 4,299 | +0 | 0.00% | 4,641 |
| 2025-03-05 | 2025-03-03 | 1.131 | 4,299 | +0 | 0.00% | 4,861 |
| 2025-03-04 | 2025-02-28 | 1.151 | 4,299 | +0 | 0.00% | 4,950 |
| 2025-03-03 | 2025-02-27 | 1.151 | 4,299 | +0 | 0.00% | 4,950 |
| 2025-02-28 | 2025-02-26 | 1.131 | 4,299 | +0 | 0.00% | 4,861 |
| 2025-02-27 | 2025-02-25 | 1.172 | 4,299 | +0 | 0.00% | 5,038 |
| 2025-02-26 | 2025-02-24 | 1.007 | 4,299 | +0 | 0.00% | 4,331 |
| 2025-02-25 | 2025-02-21 | 1.007 | 4,299 | +0 | 0.00% | 4,331 |
| 2025-02-24 | 2025-02-20 | 0.997 | 4,299 | +0 | 0.00% | 4,287 |
| 2025-02-21 | 2025-02-19 | 0.997 | 4,299 | +0 | 0.00% | 4,287 |
| 2025-02-20 | 2025-02-18 | 1.018 | 4,299 | +0 | 0.00% | 4,375 |
| 2025-02-19 | 2025-02-17 | 1.028 | 4,299 | +0 | 0.00% | 4,420 |
| 2025-02-18 | 2025-02-14 | 1.007 | 4,299 | +0 | 0.00% | 4,331 |
| 2025-02-17 | 2025-02-13 | 1.007 | 4,299 | +0 | 0.00% | 4,331 |
| 2025-02-14 | 2025-02-12 | 1.007 | 4,299 | +0 | 0.00% | 4,331 |
| 2025-02-13 | 2025-02-11 | 1.028 | 4,299 | +0 | 0.00% | 4,420 |
| 2025-02-12 | 2025-02-10 | 1.028 | 4,299 | +0 | 0.00% | 4,420 |
| 2025-02-11 | 2025-02-07 | 1.028 | 4,299 | +0 | 0.00% | 4,420 |
| 2025-02-10 | 2025-02-06 | 1.028 | 4,299 | +0 | 0.00% | 4,420 |
| 2025-02-07 | 2025-02-05 | 1.028 | 4,299 | +0 | 0.00% | 4,420 |
| 2025-02-06 | 2025-02-04 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-02-05 | 2025-02-03 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-02-04 | 2025-01-28 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-02-03 | 2025-01-24 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-01-27 | 2025-01-23 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-01-24 | 2025-01-22 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-01-23 | 2025-01-21 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-01-22 | 2025-01-20 | 1.038 | 4,299 | +0 | 0.00% | 4,464 |
| 2025-01-21 | 2025-01-17 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-01-20 | 2025-01-16 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-01-17 | 2025-01-15 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-01-16 | 2025-01-14 | 1.059 | 4,299 | +0 | 0.00% | 4,552 |
| 2025-01-15 | 2025-01-13 | 1.049 | 4,299 | +0 | 0.00% | 4,508 |
| 2025-01-14 | 2025-01-10 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-01-13 | 2025-01-09 | 1.090 | 4,299 | +0 | 0.00% | 4,685 |
| 2025-01-10 | 2025-01-08 | 1.131 | 4,299 | +0 | 0.00% | 4,861 |
| 2025-01-09 | 2025-01-07 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-01-08 | 2025-01-06 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-01-07 | 2025-01-03 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-01-06 | 2025-01-02 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2025-01-03 | 2024-12-31 | 1.121 | 4,299 | +0 | 0.00% | 4,817 |
| 2025-01-02 | 2024-12-27 | 1.131 | 4,299 | +0 | 0.00% | 4,861 |
| 2024-12-30 | 2024-12-24 | 1.110 | 4,299 | +0 | 0.00% | 4,773 |
| 2024-12-27 | 2024-12-20 | 1.100 | 4,299 | +0 | 0.00% | 4,729 |
| 2024-12-23 | 2024-12-19 | 1.131 | 4,299 | +0 | 0.00% | 4,861 |
| 2024-12-20 | 2024-12-18 | 1.131 | 4,299 | +0 | 0.00% | 4,861 |
| 2024-12-19 | 2024-12-17 | 1.131 | 4,299 | +0 | 0.00% | 4,861 |
| 2024-12-18 | 2024-12-16 | 1.131 | 4,299 | +0 | 0.00% | 4,861 |
| 2024-12-17 | 2024-12-13 | 1.162 | 4,299 | +0 | 0.00% | 4,994 |
| 2024-12-16 | 2024-12-12 | 1.162 | 4,299 | +0 | 0.00% | 4,994 |
| 2024-12-13 | 2024-12-11 | 1.182 | 4,299 | +0 | 0.00% | 5,082 |
| 2024-12-12 | 2024-12-10 | 1.203 | 4,299 | +0 | 0.00% | 5,171 |
| 2024-12-11 | 2024-12-09 | 1.172 | 4,299 | +0 | 0.00% | 5,038 |
| 2024-12-10 | 2024-12-06 | 1.182 | 4,299 | +0 | 0.00% | 5,082 |
| 2024-12-09 | 2024-12-05 | 1.203 | 4,299 | +0 | 0.00% | 5,171 |
| 2024-12-06 | 2024-12-04 | 1.203 | 4,299 | +0 | 0.00% | 5,171 |
| 2024-12-05 | 2024-12-03 | 1.203 | 4,299 | +0 | 0.00% | 5,171 |
| 2024-12-04 | 2024-12-02 | 1.234 | 4,299 | +0 | 0.00% | 5,303 |
| 2024-12-03 | 2024-11-29 | 1.234 | 4,299 | +0 | 0.00% | 5,303 |
| 2024-12-02 | 2024-11-28 | 1.285 | 4,299 | +0 | 0.00% | 5,524 |
| 2024-11-29 | 2024-11-27 | 1.285 | 4,299 | +0 | 0.00% | 5,524 |
| 2024-11-28 | 2024-11-26 | 1.213 | 4,299 | +0 | 0.00% | 5,215 |
| 2024-11-27 | 2024-11-25 | 1.213 | 4,299 | +0 | 0.00% | 5,215 |
| 2024-11-26 | 2024-11-22 | 1.234 | 4,299 | +0 | 0.00% | 5,303 |
| 2024-11-25 | 2024-11-21 | 1.234 | 4,299 | +0 | 0.00% | 5,303 |
| 2024-11-22 | 2024-11-20 | 1.234 | 4,299 | +0 | 0.00% | 5,303 |
| 2024-11-21 | 2024-11-19 | 1.244 | 4,299 | +0 | 0.00% | 5,348 |
| 2024-11-20 | 2024-11-18 | 1.244 | 4,299 | +0 | 0.00% | 5,348 |
| 2024-11-19 | 2024-11-15 | 1.244 | 4,299 | +0 | 0.00% | 5,348 |
| 2024-11-18 | 2024-11-14 | 1.264 | 4,299 | +0 | 0.00% | 5,436 |
| 2024-11-15 | 2024-11-13 | 1.367 | 4,299 | +0 | 0.00% | 5,878 |
| 2024-11-14 | 2024-11-12 | 1.367 | 4,299 | +0 | 0.00% | 5,878 |
| 2024-11-13 | 2024-11-11 | 1.367 | 4,299 | +0 | 0.00% | 5,878 |
| 2024-11-12 | 2024-11-08 | 1.367 | 4,299 | +0 | 0.00% | 5,878 |
| 2024-11-11 | 2024-11-07 | 1.367 | 4,299 | +0 | 0.00% | 5,878 |
| 2024-11-08 | 2024-11-06 | 1.367 | 4,299 | +0 | 0.00% | 5,878 |
| 2024-11-07 | 2024-11-05 | 1.367 | 4,299 | +0 | 0.00% | 5,878 |
| 2024-11-06 | 2024-11-04 | 1.336 | 4,299 | +0 | 0.00% | 5,745 |
| 2024-11-05 | 2024-11-01 | 1.367 | 4,299 | +0 | 0.00% | 5,878 |
| 2024-11-04 | 2024-10-31 | 1.367 | 4,299 | +0 | 0.00% | 5,878 |
| 2024-11-01 | 2024-10-30 | 1.367 | 4,299 | +0 | 0.00% | 5,878 |
| 2024-10-31 | 2024-10-29 | 1.367 | 4,299 | +0 | 0.00% | 5,878 |
| 2024-10-30 | 2024-10-28 | 1.357 | 4,299 | +0 | 0.00% | 5,834 |
| 2024-10-29 | 2024-10-25 | 1.347 | 4,299 | +0 | 0.00% | 5,790 |
| 2024-10-28 | 2024-10-24 | 1.306 | 4,299 | +0 | 0.00% | 5,613 |
| 2024-10-25 | 2024-10-23 | 1.306 | 4,299 | +0 | 0.00% | 5,613 |
| 2024-10-24 | 2024-10-22 | 1.285 | 4,299 | +0 | 0.00% | 5,524 |
| 2024-10-23 | 2024-10-21 | 1.347 | 4,299 | +0 | 0.00% | 5,790 |
| 2024-10-22 | 2024-10-18 | 1.347 | 4,299 | +0 | 0.00% | 5,790 |
| 2024-10-21 | 2024-10-17 | 1.347 | 4,299 | +0 | 0.00% | 5,790 |
| 2024-10-18 | 2024-10-16 | 1.275 | 4,299 | +0 | 0.00% | 5,480 |
| 2024-10-17 | 2024-10-15 | 1.275 | 4,299 | +0 | 0.00% | 5,480 |
| 2024-10-16 | 2024-10-14 | 1.264 | 4,299 | +0 | 0.00% | 5,436 |
| 2024-10-15 | 2024-10-10 | 1.264 | 4,299 | +0 | 0.00% | 5,436 |
| 2024-10-14 | 2024-10-09 | 1.306 | 4,299 | +0 | 0.00% | 5,613 |
| 2024-10-10 | 2024-10-08 | 1.316 | 4,299 | +0 | 0.00% | 5,657 |
| 2024-10-09 | 2024-10-07 | 1.439 | 4,299 | +0 | 0.00% | 6,187 |
| 2024-10-08 | 2024-10-04 | 1.378 | 4,299 | +0 | 0.00% | 5,922 |
| 2024-10-07 | 2024-10-03 | 1.336 | 4,299 | +0 | 0.00% | 5,745 |
| 2024-10-04 | 2024-10-02 | 1.326 | 4,299 | +0 | 0.00% | 5,701 |
| 2024-10-03 | 2024-09-30 | 1.275 | 4,299 | +0 | 0.00% | 5,480 |
| 2024-10-02 | 2024-09-27 | 1.244 | 4,299 | +0 | 0.00% | 5,348 |
| 2024-09-30 | 2024-09-26 | 1.203 | 4,299 | +0 | 0.00% | 5,171 |
| 2024-09-27 | 2024-09-25 | 1.193 | 4,299 | +0 | 0.00% | 5,127 |
| 2024-09-26 | 2024-09-24 | 1.182 | 4,299 | +0 | 0.00% | 5,082 |
| 2024-09-25 | 2024-09-23 | 1.182 | 4,299 | +0 | 0.00% | 5,082 |
| 2024-09-24 | 2024-09-20 | 1.182 | 4,299 | +0 | 0.00% | 5,082 |
| 2024-09-23 | 2024-09-19 | 1.172 | 4,299 | +0 | 0.00% | 5,038 |
| 2024-09-20 | 2024-09-17 | 1.182 | 4,299 | +0 | 0.00% | 5,082 |
| 2024-09-19 | 2024-09-16 | 1.182 | 4,299 | +0 | 0.00% | 5,082 |
| 2024-09-17 | 2024-09-13 | 1.182 | 4,299 | +0 | 0.00% | 5,082 |
| 2024-09-16 | 2024-09-12 | 1.203 | 4,299 | +0 | 0.00% | 5,171 |
| 2024-09-13 | 2024-09-11 | 1.203 | 4,299 | +0 | 0.00% | 5,171 |
| 2024-09-12 | 2024-09-10 | 1.203 | 4,299 | +0 | 0.00% | 5,171 |
| 2024-09-11 | 2024-09-09 | 1.203 | 4,299 | +0 | 0.00% | 5,171 |
| 2024-09-10 | 2024-09-05 | 1.275 | 4,299 | +0 | 0.00% | 5,480 |
| 2024-09-09 | 2024-09-04 | 1.252 | 4,299 | +0 | 0.00% | 5,383 |
| 2024-09-05 | 2024-09-03 | 1.383 | 4,299 | +0 | 0.00% | 5,947 |
| 2024-09-04 | 2024-09-02 | 1.383 | 4,299 | +209 | 0.00% | 5,947 |
| 2024-09-03 | 2024-08-30 | 1.383 | 4,090 | +0 | 0.00% | 5,658 |
| 2024-09-02 | 2024-08-29 | 1.351 | 4,090 | +0 | 0.00% | 5,526 |
| 2024-08-30 | 2024-08-28 | 1.351 | 4,090 | +0 | 0.00% | 5,526 |
| 2024-08-29 | 2024-08-27 | 1.329 | 4,090 | +0 | 0.00% | 5,437 |
| 2024-08-28 | 2024-08-26 | 1.329 | 4,090 | +0 | 0.00% | 5,437 |
| 2024-08-27 | 2024-08-23 | 1.329 | 4,090 | +0 | 0.00% | 5,437 |
| 2024-08-26 | 2024-08-22 | 1.329 | 4,090 | +0 | 0.00% | 5,437 |
| 2024-08-23 | 2024-08-21 | 1.329 | 4,090 | +0 | 0.00% | 5,437 |
| 2024-08-22 | 2024-08-20 | 1.329 | 4,090 | +0 | 0.00% | 5,437 |
| 2024-08-21 | 2024-08-19 | 1.340 | 4,090 | +0 | 0.00% | 5,481 |
| 2024-08-20 | 2024-08-16 | 1.340 | 4,090 | +0 | 0.00% | 5,481 |
| 2024-08-19 | 2024-08-15 | 1.340 | 4,090 | +0 | 0.00% | 5,481 |
| 2024-08-16 | 2024-08-14 | 1.297 | 4,090 | +0 | 0.00% | 5,305 |
| 2024-08-15 | 2024-08-13 | 1.297 | 4,090 | +0 | 0.00% | 5,305 |
| 2024-08-14 | 2024-08-12 | 1.297 | 4,090 | +0 | 0.00% | 5,305 |
| 2024-08-13 | 2024-08-09 | 1.329 | 4,090 | +0 | 0.00% | 5,437 |
| 2024-08-12 | 2024-08-08 | 1.329 | 4,090 | +0 | 0.00% | 5,437 |
| 2024-08-09 | 2024-08-07 | 1.329 | 4,090 | +0 | 0.00% | 5,437 |
| 2024-08-08 | 2024-08-06 | 1.351 | 4,090 | +0 | 0.00% | 5,526 |
| 2024-08-07 | 2024-08-05 | 1.351 | 4,090 | +0 | 0.00% | 5,526 |
| 2024-08-06 | 2024-08-02 | 1.351 | 4,090 | +0 | 0.00% | 5,526 |
| 2024-08-05 | 2024-08-01 | 1.340 | 4,090 | +0 | 0.00% | 5,481 |
| 2024-08-02 | 2024-07-31 | 1.373 | 4,090 | +0 | 0.00% | 5,614 |
| 2024-08-01 | 2024-07-30 | 1.373 | 4,090 | +0 | 0.00% | 5,614 |
| 2024-07-31 | 2024-07-29 | 1.373 | 4,090 | +0 | 0.00% | 5,614 |
| 2024-07-30 | 2024-07-26 | 1.373 | 4,090 | +0 | 0.00% | 5,614 |
| 2024-07-29 | 2024-07-25 | 1.373 | 4,090 | +0 | 0.00% | 5,614 |
| 2024-07-26 | 2024-07-24 | 1.373 | 4,090 | +0 | 0.00% | 5,614 |
| 2024-07-25 | 2024-07-23 | 1.362 | 4,090 | +0 | 0.00% | 5,570 |
| 2024-07-24 | 2024-07-22 | 1.416 | 4,090 | +0 | 0.00% | 5,791 |
| 2024-07-23 | 2024-07-19 | 1.373 | 4,090 | +0 | 0.00% | 5,614 |
| 2024-07-22 | 2024-07-18 | 1.405 | 4,090 | +0 | 0.00% | 5,747 |
| 2024-07-19 | 2024-07-17 | 1.405 | 4,090 | +0 | 0.00% | 5,747 |
| 2024-07-18 | 2024-07-16 | 1.405 | 4,090 | +0 | 0.00% | 5,747 |
| 2024-07-17 | 2024-07-15 | 1.405 | 4,090 | +0 | 0.00% | 5,747 |
| 2024-07-16 | 2024-07-12 | 1.405 | 4,090 | +0 | 0.00% | 5,747 |
| 2024-07-15 | 2024-07-11 | 1.383 | 4,090 | +0 | 0.00% | 5,658 |
| 2024-07-12 | 2024-07-10 | 1.394 | 4,090 | +0 | 0.00% | 5,702 |
| 2024-07-11 | 2024-07-09 | 1.394 | 4,090 | +0 | 0.00% | 5,702 |
| 2024-07-10 | 2024-07-08 | 1.416 | 4,090 | +0 | 0.00% | 5,791 |
| 2024-07-09 | 2024-07-05 | 1.427 | 4,090 | +0 | 0.00% | 5,835 |
| 2024-07-08 | 2024-07-04 | 1.427 | 4,090 | +0 | 0.00% | 5,835 |
| 2024-07-05 | 2024-07-03 | 1.459 | 4,090 | +0 | 0.00% | 5,968 |
| 2024-07-04 | 2024-07-02 | 1.492 | 4,090 | +0 | 0.00% | 6,100 |
| 2024-07-03 | 2024-06-28 | 1.502 | 4,090 | +0 | 0.00% | 6,145 |
| 2024-07-02 | 2024-06-27 | 1.675 | 4,090 | +0 | 0.00% | 6,852 |
| 2024-06-28 | 2024-06-26 | 1.664 | 4,090 | +0 | 0.00% | 6,808 |
| 2024-06-27 | 2024-06-25 | 1.664 | 4,090 | +0 | 0.00% | 6,808 |
| 2024-06-26 | 2024-06-24 | 1.675 | 4,090 | +0 | 0.00% | 6,852 |
| 2024-06-25 | 2024-06-21 | 1.675 | 4,090 | +0 | 0.00% | 6,852 |
| 2024-06-24 | 2024-06-20 | 1.686 | 4,090 | +0 | 0.00% | 6,896 |
| 2024-06-21 | 2024-06-19 | 1.708 | 4,090 | +0 | 0.00% | 6,984 |
| 2024-06-20 | 2024-06-18 | 1.708 | 4,090 | +0 | 0.00% | 6,984 |
| 2024-06-19 | 2024-06-17 | 1.718 | 4,090 | +0 | 0.00% | 7,029 |
| 2024-06-18 | 2024-06-14 | 1.740 | 4,090 | +0 | 0.00% | 7,117 |
| 2024-06-17 | 2024-06-13 | 1.751 | 4,090 | +0 | 0.00% | 7,161 |
| 2024-06-14 | 2024-06-12 | 1.740 | 4,090 | +0 | 0.00% | 7,117 |
| 2024-06-13 | 2024-06-11 | 1.740 | 4,090 | +0 | 0.00% | 7,117 |
| 2024-06-12 | 2024-06-07 | 1.773 | 4,090 | +0 | 0.00% | 7,250 |
| 2024-06-11 | 2024-06-06 | 1.783 | 4,090 | +0 | 0.00% | 7,294 |
| 2024-06-07 | 2024-06-05 | 1.783 | 4,090 | +0 | 0.00% | 7,294 |
| 2024-06-06 | 2024-06-04 | 1.751 | 4,090 | +0 | 0.00% | 7,161 |
| 2024-06-05 | 2024-06-03 | 1.783 | 4,090 | +0 | 0.00% | 7,294 |
| 2024-06-04 | 2024-05-31 | 1.783 | 4,090 | +0 | 0.00% | 7,294 |
| 2024-06-03 | 2024-05-30 | 1.859 | 4,090 | +0 | 0.00% | 7,603 |
| 2024-05-31 | 2024-05-29 | 1.881 | 4,090 | +0 | 0.00% | 7,692 |
| 2024-05-30 | 2024-05-28 | 1.913 | 4,090 | +0 | 0.00% | 7,824 |
| 2024-05-29 | 2024-05-27 | 1.902 | 4,090 | +0 | 0.00% | 7,780 |
| 2024-05-28 | 2024-05-24 | 1.902 | 4,090 | +0 | 0.00% | 7,780 |
| 2024-05-27 | 2024-05-23 | 1.913 | 4,090 | +0 | 0.00% | 7,824 |
| 2024-05-24 | 2024-05-22 | 1.913 | 4,090 | +0 | 0.00% | 7,824 |
| 2024-05-23 | 2024-05-21 | 1.924 | 4,090 | +0 | 0.00% | 7,869 |
| 2024-05-22 | 2024-05-20 | 1.913 | 4,090 | +0 | 0.00% | 7,824 |
| 2024-05-21 | 2024-05-17 | 1.848 | 4,090 | +0 | 0.00% | 7,559 |
| 2024-05-20 | 2024-05-16 | 1.848 | 4,090 | +0 | 0.00% | 7,559 |
| 2024-05-17 | 2024-05-14 | 1.859 | 4,090 | +0 | 0.00% | 7,603 |
| 2024-05-16 | 2024-05-13 | 1.794 | 4,090 | +0 | 0.00% | 7,338 |
| 2024-05-14 | 2024-05-10 | 1.708 | 4,090 | +0 | 0.00% | 6,984 |
| 2024-05-13 | 2024-05-09 | 1.729 | 4,090 | +0 | 0.00% | 7,073 |
| 2024-05-10 | 2024-05-08 | 1.729 | 4,090 | +0 | 0.00% | 7,073 |
| 2024-05-09 | 2024-05-07 | 1.729 | 4,090 | +0 | 0.00% | 7,073 |
| 2024-05-08 | 2024-05-06 | 1.729 | 4,090 | +0 | 0.00% | 7,073 |
| 2024-05-07 | 2024-05-03 | 1.697 | 4,090 | +0 | 0.00% | 6,940 |
| 2024-05-06 | 2024-05-02 | 1.675 | 4,090 | +0 | 0.00% | 6,852 |
| 2024-05-03 | 2024-04-30 | 1.610 | 4,090 | +0 | 0.00% | 6,587 |
| 2024-05-02 | 2024-04-29 | 1.610 | 4,090 | +0 | 0.00% | 6,587 |
| 2024-04-30 | 2024-04-26 | 1.621 | 4,090 | +0 | 0.00% | 6,631 |
| 2024-04-29 | 2024-04-25 | 1.578 | 4,090 | +0 | 0.00% | 6,454 |
| 2024-04-26 | 2024-04-24 | 1.610 | 4,090 | +0 | 0.00% | 6,587 |
| 2024-04-25 | 2024-04-23 | 1.600 | 4,090 | +0 | 0.00% | 6,542 |
| 2024-04-24 | 2024-04-22 | 1.535 | 4,090 | +0 | 0.00% | 6,277 |
| 2024-04-23 | 2024-04-19 | 1.621 | 4,090 | +0 | 0.00% | 6,631 |
| 2024-04-22 | 2024-04-18 | 1.546 | 4,090 | +0 | 0.00% | 6,321 |
| 2024-04-19 | 2024-04-17 | 1.481 | 4,090 | +0 | 0.00% | 6,056 |
| 2024-04-18 | 2024-04-16 | 1.470 | 4,090 | +0 | 0.00% | 6,012 |
| 2024-04-17 | 2024-04-15 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-04-16 | 2024-04-12 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-04-15 | 2024-04-11 | 1.502 | 4,090 | +0 | 0.00% | 6,145 |
| 2024-04-12 | 2024-04-10 | 1.492 | 4,090 | +0 | 0.00% | 6,100 |
| 2024-04-11 | 2024-04-09 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-04-10 | 2024-04-08 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-04-09 | 2024-04-05 | 1.492 | 4,090 | +0 | 0.00% | 6,100 |
| 2024-04-08 | 2024-04-03 | 1.502 | 4,090 | +0 | 0.00% | 6,145 |
| 2024-04-05 | 2024-04-02 | 1.502 | 4,090 | +0 | 0.00% | 6,145 |
| 2024-04-03 | 2024-03-28 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-04-02 | 2024-03-27 | 1.556 | 4,090 | +0 | 0.00% | 6,366 |
| 2024-03-28 | 2024-03-26 | 1.524 | 4,090 | +0 | 0.00% | 6,233 |
| 2024-03-27 | 2024-03-25 | 1.524 | 4,090 | +0 | 0.00% | 6,233 |
| 2024-03-26 | 2024-03-22 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-03-25 | 2024-03-21 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-03-22 | 2024-03-20 | 1.502 | 4,090 | +0 | 0.00% | 6,145 |
| 2024-03-21 | 2024-03-19 | 1.502 | 4,090 | +0 | 0.00% | 6,145 |
| 2024-03-20 | 2024-03-18 | 1.567 | 4,090 | +0 | 0.00% | 6,410 |
| 2024-03-19 | 2024-03-15 | 1.492 | 4,090 | +0 | 0.00% | 6,100 |
| 2024-03-18 | 2024-03-14 | 1.492 | 4,090 | +0 | 0.00% | 6,100 |
| 2024-03-15 | 2024-03-13 | 1.481 | 4,090 | +0 | 0.00% | 6,056 |
| 2024-03-14 | 2024-03-12 | 1.502 | 4,090 | +0 | 0.00% | 6,145 |
| 2024-03-13 | 2024-03-11 | 1.470 | 4,090 | +0 | 0.00% | 6,012 |
| 2024-03-12 | 2024-03-08 | 1.470 | 4,090 | +0 | 0.00% | 6,012 |
| 2024-03-11 | 2024-03-07 | 1.492 | 4,090 | +0 | 0.00% | 6,100 |
| 2024-03-08 | 2024-03-06 | 1.502 | 4,090 | +0 | 0.00% | 6,145 |
| 2024-03-07 | 2024-03-05 | 1.481 | 4,090 | +0 | 0.00% | 6,056 |
| 2024-03-06 | 2024-03-04 | 1.535 | 4,090 | +0 | 0.00% | 6,277 |
| 2024-03-05 | 2024-03-01 | 1.546 | 4,090 | +0 | 0.00% | 6,321 |
| 2024-03-04 | 2024-02-29 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-03-01 | 2024-02-28 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-02-29 | 2024-02-27 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-02-28 | 2024-02-26 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-02-27 | 2024-02-23 | 1.524 | 4,090 | +0 | 0.00% | 6,233 |
| 2024-02-26 | 2024-02-22 | 1.524 | 4,090 | +0 | 0.00% | 6,233 |
| 2024-02-23 | 2024-02-21 | 1.524 | 4,090 | +0 | 0.00% | 6,233 |
| 2024-02-22 | 2024-02-20 | 1.502 | 4,090 | +0 | 0.00% | 6,145 |
| 2024-02-21 | 2024-02-19 | 1.524 | 4,090 | +0 | 0.00% | 6,233 |
| 2024-02-20 | 2024-02-16 | 1.524 | 4,090 | +0 | 0.00% | 6,233 |
| 2024-02-19 | 2024-02-15 | 1.524 | 4,090 | +0 | 0.00% | 6,233 |
| 2024-02-16 | 2024-02-14 | 1.524 | 4,090 | +0 | 0.00% | 6,233 |
| 2024-02-15 | 2024-02-09 | 1.524 | 4,090 | +0 | 0.00% | 6,233 |
| 2024-02-14 | 2024-02-07 | 1.524 | 4,090 | +0 | 0.00% | 6,233 |
| 2024-02-08 | 2024-02-06 | 1.513 | 4,090 | +0 | 0.00% | 6,189 |
| 2024-02-07 | 2024-02-05 | 1.459 | 4,090 | +0 | 0.00% | 5,968 |
| 2024-02-06 | 2024-02-02 | 1.459 | 4,090 | +0 | 0.00% | 5,968 |
| 2024-02-05 | 2024-02-01 | 1.427 | 4,090 | +0 | 0.00% | 5,835 |
| 2024-02-02 | 2024-01-31 | 1.459 | 4,090 | +0 | 0.00% | 5,968 |
| 2024-02-01 | 2024-01-30 | 1.459 | 4,090 | +0 | 0.00% | 5,968 |
| 2024-01-31 | 2024-01-29 | 1.459 | 4,090 | +0 | 0.00% | 5,968 |
| 2024-01-30 | 2024-01-26 | 1.427 | 4,090 | +0 | 0.00% | 5,835 |
| 2024-01-29 | 2024-01-25 | 1.427 | 4,090 | +0 | 0.00% | 5,835 |
| 2024-01-26 | 2024-01-24 | 1.405 | 4,090 | +0 | 0.00% | 5,747 |
| 2024-01-25 | 2024-01-23 | 1.340 | 4,090 | +0 | 0.00% | 5,481 |
| 2024-01-24 | 2024-01-22 | 1.405 | 4,090 | +0 | 0.00% | 5,747 |
| 2024-01-23 | 2024-01-19 | 1.502 | 4,090 | +0 | 0.00% | 6,145 |
| 2024-01-22 | 2024-01-18 | 1.481 | 4,090 | +0 | 0.00% | 6,056 |
| 2024-01-19 | 2024-01-17 | 1.481 | 4,090 | +0 | 0.00% | 6,056 |
| 2024-01-18 | 2024-01-16 | 1.546 | 4,090 | +0 | 0.00% | 6,321 |
| 2024-01-17 | 2024-01-15 | 1.546 | 4,090 | +0 | 0.00% | 6,321 |
| 2024-01-16 | 2024-01-12 | 1.578 | 4,090 | +0 | 0.00% | 6,454 |
| 2024-01-15 | 2024-01-11 | 1.567 | 4,090 | +0 | 0.00% | 6,410 |
| 2024-01-12 | 2024-01-10 | 1.610 | 4,090 | +0 | 0.00% | 6,587 |
| 2024-01-11 | 2024-01-09 | 1.610 | 4,090 | -12,490 | 0.00% | 6,587 |
| 2023-12-20 | 2023-12-18 | 1.513 | 16,580 | +12,490 | 0.00% | 25,088 |
| 2023-09-05 | 2023-08-31 | 2.052 | 4,090 | +278 | 0.00% | 8,395 |
| 2022-09-06 | 2022-09-02 | 3.075 | 3,812 | +189 | 0.00% | 11,721 |
| 2021-12-02 | 2021-11-30 | 3.416 | 3,623 | -20,080 | 0.00% | 12,377 |
| 2021-11-26 | 2021-11-24 | 3.477 | 23,703 | -1,639 | 0.00% | 82,423 |
| 2021-11-25 | 2021-11-23 | 3.416 | 25,342 | -16,392 | 0.00% | 86,576 |
| 2021-11-19 | 2021-11-17 | 3.514 | 41,734 | -18,031 | 0.01% | 146,650 |
| 2021-11-18 | 2021-11-16 | 3.477 | 59,765 | -36,063 | 0.01% | 207,821 |
| 2021-11-17 | 2021-11-15 | 3.416 | 95,828 | -16,391 | 0.02% | 327,378 |
| 2021-08-31 | 2021-08-27 | 4.392 | 112,219 | +4,042 | 0.02% | 492,865 |
| 2020-09-01 | 2020-08-28 | 3.570 | 108,177 | +5,008 | 0.02% | 386,194 |
| 2020-03-17 | 2020-03-13 | 3.650 | 103,169 | -15,070 | 0.02% | 376,531 |
| 2019-09-03 | 2019-08-30 | 4.950 | 118,239 | +4,106 | 0.02% | 585,234 |
| 2019-04-15 | 2019-04-11 | 5.678 | 114,133 | +3,215 | 0.02% | 648,078 |
| 2018-08-29 | 2018-08-27 | 6.108 | 110,918 | +4,556 | 0.02% | 677,478 |
| 2017-08-30 | 2017-08-28 | 6.866 | 106,362 | +2,853 | 0.02% | 730,239 |
| 2016-08-30 | 2016-08-26 | 4.862 | 103,509 | +4,082 | 0.02% | 503,271 |
| 2016-08-16 | 2016-08-12 | 4.831 | 99,427 | +99,427 | 0.02% | 480,374 |
| 2016-05-18 | 2016-05-16 | 4.433 | 0 | -67,806 | ||
| 2015-11-18 | 2015-11-16 | 4.111 | 67,806 | +67,806 | 0.01% | 278,719 |
| 2014-01-07 | 2014-01-03 | 4.557 | 0 | -118,931 | ||
| 2013-12-19 | 2013-12-17 | 4.602 | 118,931 | +720 | 0.04% | 547,316 |
| 2013-09-03 | 2013-08-30 | 5.817 | 118,211 | +4,411 | 0.04% | 687,662 |
| 2012-08-28 | 2012-08-24 | 4.994 | 113,800 | +5,269 | 0.04% | 568,312 |
| 2012-07-04 | 2012-06-29 | 4.920 | 108,531 | -1,086 | 0.04% | 533,999 |
| 2011-08-23 | 2011-08-19 | 5.184 | 109,617 | +5,191 | 0.04% | 568,269 |
| 2010-08-26 | 2010-08-24 | 5.458 | 104,426 | +4,870 | 0.04% | 569,962 |
| 2009-10-16 | 2009-10-14 | 5.174 | 99,556 | +986 | 0.04% | 515,102 |
| 2009-09-03 | 2009-09-01 | 5.304 | 98,570 | +5,050 | 0.04% | 522,782 |
| 2008-09-04 | 2008-09-02 | 5.207 | 93,520 | +5,172 | 0.04% | 486,931 |
| 2007-11-01 | 2007-10-30 | 8.059 | 88,348 | -97 | 0.04% | 712,002 |
| 2007-09-28 | 2007-09-25 | 7.086 | 88,445 | -44,174 | 0.04% | 626,689 |
| 2007-09-19 | 2007-09-17 | 7.131 | 132,619 | -44,174 | 0.06% | 945,695 |
| 2007-09-18 | 2007-09-14 | 7.154 | 176,793 | -44,173 | 0.08% | 1,264,698 |
| 2007-09-17 | 2007-09-13 | 6.972 | 220,966 | -44,174 | 0.10% | 1,540,674 |
| 2007-09-14 | 2007-09-12 | 6.791 | 265,140 | -22,087 | 0.12% | 1,800,658 |
| 2007-09-07 | 2007-09-05 | 7.218 | 287,227 | +11,581 | 0.14% | 2,073,271 |
| 2007-08-03 | 2007-08-01 | 7.501 | 275,646 | -23,739 | 0.14% | 2,067,703 |
| 2007-08-02 | 2007-07-31 | 7.737 | 299,385 | -10,175 | 0.15% | 2,316,398 |
| 2007-07-27 | 2007-07-25 | 7.949 | 309,560 | +42,393 | 0.15% | 2,460,844 |
| 2007-07-25 | 2007-07-23 | 7.808 | 267,167 | +21,196 | 0.13% | 2,086,028 |
| 2007-07-17 | 2007-07-13 | 7.808 | 245,971 | -12,717 | 0.12% | 1,920,531 |
| 2007-07-16 | 2007-07-12 | 8.138 | 258,688 | +6,782 | 0.13% | 2,105,255 |
| 2007-07-13 | 2007-07-11 | 8.492 | 251,906 | -45,784 | 0.12% | 2,139,195 |
| 2007-07-12 | 2007-07-10 | 8.634 | 297,690 | -11,870 | 0.15% | 2,570,128 |
| 2007-07-09 | 2007-07-05 | 8.846 | 309,560 | -16,957 | 0.15% | 2,738,328 |
| 2007-07-06 | 2007-07-04 | 8.634 | 326,517 | -50,871 | 0.16% | 2,819,008 |
| 2007-07-05 | 2007-07-03 | 8.327 | 377,388 | -63,589 | 0.19% | 3,142,477 |
| 2007-06-26 | 2007-06-22 | 7.501 | 440,977 | 0.22% | 3,307,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy