History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 30,000 +0 0.00% 33,000
2025-10-13 2025-10-09 1.100 30,000 +0 0.00% 33,000
2025-10-10 2025-10-08 1.100 30,000 +0 0.00% 33,000
2025-10-09 2025-10-06 1.060 30,000 +0 0.00% 31,800
2025-10-08 2025-10-03 1.100 30,000 +0 0.00% 33,000
2025-10-06 2025-10-02 1.090 30,000 +0 0.00% 32,700
2025-10-03 2025-09-30 1.060 30,000 +0 0.00% 31,800
2025-10-02 2025-09-29 1.060 30,000 +0 0.00% 31,800
2025-09-30 2025-09-26 1.060 30,000 +0 0.00% 31,800
2025-09-29 2025-09-25 1.060 30,000 +0 0.00% 31,800
2025-09-26 2025-09-24 1.020 30,000 +0 0.00% 30,600
2025-09-25 2025-09-23 1.060 30,000 +0 0.00% 31,800
2025-09-24 2025-09-22 1.060 30,000 +0 0.00% 31,800
2025-09-23 2025-09-19 1.060 30,000 +0 0.00% 31,800
2025-09-22 2025-09-18 1.060 30,000 +0 0.00% 31,800
2025-09-19 2025-09-17 1.070 30,000 +0 0.00% 32,100
2025-09-18 2025-09-16 1.070 30,000 +0 0.00% 32,100
2025-09-17 2025-09-15 1.060 30,000 +0 0.00% 31,800
2025-09-16 2025-09-12 1.070 30,000 +0 0.00% 32,100
2025-09-15 2025-09-11 1.070 30,000 +0 0.00% 32,100
2025-09-12 2025-09-10 1.070 30,000 +0 0.00% 32,100
2025-09-11 2025-09-09 1.060 30,000 +0 0.00% 31,800
2025-09-10 2025-09-08 1.060 30,000 +0 0.00% 31,800
2025-09-09 2025-09-05 1.070 30,000 +0 0.00% 32,100
2025-09-08 2025-09-04 1.050 30,000 +0 0.00% 31,500
2025-09-05 2025-09-03 1.060 30,000 +0 0.00% 31,800
2025-09-04 2025-09-02 1.131 30,000 +0 0.00% 33,925
2025-09-03 2025-09-01 1.131 30,000 +818 0.00% 33,925
2025-09-02 2025-08-29 1.131 29,182 +0 0.00% 33,000
2025-09-01 2025-08-28 1.100 29,182 +0 0.00% 32,100
2025-08-29 2025-08-27 1.100 29,182 +0 0.00% 32,100
2025-08-28 2025-08-26 1.110 29,182 +0 0.00% 32,400
2025-08-27 2025-08-25 1.121 29,182 +0 0.00% 32,700
2025-08-26 2025-08-22 1.100 29,182 +0 0.00% 32,100
2025-08-25 2025-08-21 1.100 29,182 +0 0.00% 32,100
2025-08-22 2025-08-20 1.100 29,182 +0 0.00% 32,100
2025-08-21 2025-08-19 1.100 29,182 +0 0.00% 32,100
2025-08-20 2025-08-18 1.090 29,182 +0 0.00% 31,800
2025-08-19 2025-08-15 1.090 29,182 +0 0.00% 31,800
2025-08-18 2025-08-14 1.090 29,182 +0 0.00% 31,800
2025-08-15 2025-08-13 1.090 29,182 +0 0.00% 31,800
2025-08-14 2025-08-12 1.090 29,182 +0 0.00% 31,800
2025-08-13 2025-08-11 1.090 29,182 +0 0.00% 31,800
2025-08-12 2025-08-08 1.100 29,182 +0 0.00% 32,100
2025-08-11 2025-08-07 1.079 29,182 +0 0.00% 31,500
2025-08-08 2025-08-06 1.090 29,182 +0 0.00% 31,800
2025-08-07 2025-08-05 1.079 29,182 +0 0.00% 31,500
2025-08-06 2025-08-04 1.059 29,182 +0 0.00% 30,900
2025-08-05 2025-08-01 1.069 29,182 +0 0.00% 31,200
2025-08-04 2025-07-31 1.079 29,182 +0 0.00% 31,500
2025-08-01 2025-07-30 1.079 29,182 +0 0.00% 31,500
2025-07-31 2025-07-29 1.079 29,182 +0 0.00% 31,500
2025-07-30 2025-07-28 1.069 29,182 +0 0.00% 31,200
2025-07-29 2025-07-25 1.069 29,182 +0 0.00% 31,200
2025-07-28 2025-07-24 1.059 29,182 +0 0.00% 30,900
2025-07-25 2025-07-23 1.069 29,182 +0 0.00% 31,200
2025-07-24 2025-07-22 1.110 29,182 +0 0.00% 32,400
2025-07-23 2025-07-21 1.069 29,182 +0 0.00% 31,200
2025-07-22 2025-07-18 1.090 29,182 +0 0.00% 31,800
2025-07-21 2025-07-17 1.090 29,182 +0 0.00% 31,800
2025-07-18 2025-07-16 1.090 29,182 +0 0.00% 31,800
2025-07-17 2025-07-15 1.090 29,182 +0 0.00% 31,800
2025-07-16 2025-07-14 1.090 29,182 +0 0.00% 31,800
2025-07-15 2025-07-11 1.079 29,182 +0 0.00% 31,500
2025-07-14 2025-07-10 1.079 29,182 +0 0.00% 31,500
2025-07-11 2025-07-09 1.069 29,182 +0 0.00% 31,200
2025-07-10 2025-07-08 1.110 29,182 +0 0.00% 32,400
2025-07-09 2025-07-07 1.110 29,182 +0 0.00% 32,400
2025-07-08 2025-07-04 1.100 29,182 +0 0.00% 32,100
2025-07-07 2025-07-03 1.090 29,182 +0 0.00% 31,800
2025-07-04 2025-07-02 1.049 29,182 +0 0.00% 30,600
2025-07-03 2025-06-30 1.028 29,182 +0 0.00% 30,000
2025-07-02 2025-06-27 1.038 29,182 +0 0.00% 30,300
2025-06-30 2025-06-26 1.028 29,182 +0 0.00% 30,000
2025-06-27 2025-06-25 1.059 29,182 +0 0.00% 30,900
2025-06-26 2025-06-24 1.049 29,182 +0 0.00% 30,600
2025-06-25 2025-06-23 1.038 29,182 +0 0.00% 30,300
2025-06-24 2025-06-20 1.038 29,182 +0 0.00% 30,300
2025-06-23 2025-06-19 1.038 29,182 +0 0.00% 30,300
2025-06-20 2025-06-18 1.038 29,182 +0 0.00% 30,300
2025-06-19 2025-06-17 1.038 29,182 +0 0.00% 30,300
2025-06-18 2025-06-16 1.038 29,182 +0 0.00% 30,300
2025-06-17 2025-06-13 1.079 29,182 +0 0.00% 31,500
2025-06-16 2025-06-12 1.079 29,182 +0 0.00% 31,500
2025-06-13 2025-06-11 1.090 29,182 +0 0.00% 31,800
2025-06-12 2025-06-10 1.049 29,182 +0 0.00% 30,600
2025-06-11 2025-06-09 1.049 29,182 +0 0.00% 30,600
2025-06-10 2025-06-06 1.059 29,182 +0 0.00% 30,900
2025-06-09 2025-06-05 1.069 29,182 +0 0.00% 31,200
2025-06-06 2025-06-04 1.090 29,182 +0 0.00% 31,800
2025-06-05 2025-06-03 1.059 29,182 +0 0.00% 30,900
2025-06-04 2025-06-02 1.059 29,182 +0 0.00% 30,900
2025-06-03 2025-05-30 1.059 29,182 +0 0.00% 30,900
2025-06-02 2025-05-29 1.059 29,182 +0 0.00% 30,900
2025-05-30 2025-05-28 1.059 29,182 +0 0.00% 30,900
2025-05-29 2025-05-27 1.059 29,182 +0 0.00% 30,900
2025-05-28 2025-05-26 1.049 29,182 +0 0.00% 30,600
2025-05-27 2025-05-23 1.049 29,182 +0 0.00% 30,600
2025-05-26 2025-05-22 1.049 29,182 +0 0.00% 30,600
2025-05-23 2025-05-21 1.049 29,182 +0 0.00% 30,600
2025-05-22 2025-05-20 1.049 29,182 +0 0.00% 30,600
2025-05-21 2025-05-19 1.049 29,182 +0 0.00% 30,600
2025-05-20 2025-05-16 1.049 29,182 +0 0.00% 30,600
2025-05-19 2025-05-15 1.049 29,182 +0 0.00% 30,600
2025-05-16 2025-05-14 1.049 29,182 +0 0.00% 30,600
2025-05-15 2025-05-13 1.049 29,182 +0 0.00% 30,600
2025-05-14 2025-05-12 1.069 29,182 +0 0.00% 31,200
2025-05-13 2025-05-09 1.069 29,182 +0 0.00% 31,200
2025-05-12 2025-05-08 1.100 29,182 +0 0.00% 32,100
2025-05-09 2025-05-07 1.100 29,182 +0 0.00% 32,100
2025-05-08 2025-05-06 1.100 29,182 +0 0.00% 32,100
2025-05-07 2025-05-02 1.100 29,182 +0 0.00% 32,100
2025-05-06 2025-04-30 1.141 29,182 +0 0.00% 33,300
2025-05-02 2025-04-29 1.141 29,182 +0 0.00% 33,300
2025-04-30 2025-04-28 1.141 29,182 +0 0.00% 33,300
2025-04-29 2025-04-25 1.141 29,182 +0 0.00% 33,300
2025-04-28 2025-04-24 1.110 29,182 +0 0.00% 32,400
2025-04-25 2025-04-23 1.110 29,182 +0 0.00% 32,400
2025-04-24 2025-04-22 1.110 29,182 +0 0.00% 32,400
2025-04-23 2025-04-17 1.079 29,182 +0 0.00% 31,500
2025-04-22 2025-04-16 1.079 29,182 +0 0.00% 31,500
2025-04-17 2025-04-15 1.079 29,182 +0 0.00% 31,500
2025-04-16 2025-04-14 1.100 29,182 +0 0.00% 32,100
2025-04-15 2025-04-11 1.069 29,182 +0 0.00% 31,200
2025-04-14 2025-04-10 1.079 29,182 +0 0.00% 31,500
2025-04-11 2025-04-09 1.079 29,182 +0 0.00% 31,500
2025-04-10 2025-04-08 1.079 29,182 +0 0.00% 31,500
2025-04-09 2025-04-07 1.069 29,182 +0 0.00% 31,200
2025-04-08 2025-04-03 1.100 29,182 +0 0.00% 32,100
2025-04-07 2025-04-02 1.100 29,182 +0 0.00% 32,100
2025-04-03 2025-04-01 1.100 29,182 +0 0.00% 32,100
2025-04-02 2025-03-31 1.100 29,182 +0 0.00% 32,100
2025-04-01 2025-03-28 1.100 29,182 +0 0.00% 32,100
2025-03-31 2025-03-27 1.100 29,182 +0 0.00% 32,100
2025-03-28 2025-03-26 1.100 29,182 +0 0.00% 32,100
2025-03-27 2025-03-25 1.059 29,182 +0 0.00% 30,900
2025-03-26 2025-03-24 1.069 29,182 +0 0.00% 31,200
2025-03-25 2025-03-21 1.069 29,182 +0 0.00% 31,200
2025-03-24 2025-03-20 1.090 29,182 +0 0.00% 31,800
2025-03-21 2025-03-19 1.121 29,182 +0 0.00% 32,700
2025-03-20 2025-03-18 1.121 29,182 +0 0.00% 32,700
2025-03-19 2025-03-17 1.100 29,182 +0 0.00% 32,100
2025-03-18 2025-03-14 1.110 29,182 +0 0.00% 32,400
2025-03-17 2025-03-13 1.110 29,182 +0 0.00% 32,400
2025-03-14 2025-03-12 1.162 29,182 +0 0.00% 33,900
2025-03-13 2025-03-11 1.110 29,182 +0 0.00% 32,400
2025-03-12 2025-03-10 1.121 29,182 +0 0.00% 32,700
2025-03-11 2025-03-07 1.090 29,182 +0 0.00% 31,800
2025-03-10 2025-03-06 1.049 29,182 +0 0.00% 30,600
2025-03-07 2025-03-05 1.028 29,182 +0 0.00% 30,000
2025-03-06 2025-03-04 1.079 29,182 +0 0.00% 31,500
2025-03-05 2025-03-03 1.131 29,182 +0 0.00% 33,000
2025-03-04 2025-02-28 1.151 29,182 +0 0.00% 33,600
2025-03-03 2025-02-27 1.151 29,182 +0 0.00% 33,600
2025-02-28 2025-02-26 1.131 29,182 +0 0.00% 33,000
2025-02-27 2025-02-25 1.172 29,182 +0 0.00% 34,200
2025-02-26 2025-02-24 1.007 29,182 +0 0.00% 29,400
2025-02-25 2025-02-21 1.007 29,182 +0 0.00% 29,400
2025-02-24 2025-02-20 0.997 29,182 +0 0.00% 29,100
2025-02-21 2025-02-19 0.997 29,182 +0 0.00% 29,100
2025-02-20 2025-02-18 1.018 29,182 +0 0.00% 29,700
2025-02-19 2025-02-17 1.028 29,182 +0 0.00% 30,000
2025-02-18 2025-02-14 1.007 29,182 +0 0.00% 29,400
2025-02-17 2025-02-13 1.007 29,182 +0 0.00% 29,400
2025-02-14 2025-02-12 1.007 29,182 +0 0.00% 29,400
2025-02-13 2025-02-11 1.028 29,182 +0 0.00% 30,000
2025-02-12 2025-02-10 1.028 29,182 +0 0.00% 30,000
2025-02-11 2025-02-07 1.028 29,182 +0 0.00% 30,000
2025-02-10 2025-02-06 1.028 29,182 +0 0.00% 30,000
2025-02-07 2025-02-05 1.028 29,182 +0 0.00% 30,000
2025-02-06 2025-02-04 1.049 29,182 +0 0.00% 30,600
2025-02-05 2025-02-03 1.038 29,182 +0 0.00% 30,300
2025-02-04 2025-01-28 1.038 29,182 +0 0.00% 30,300
2025-02-03 2025-01-24 1.059 29,182 +0 0.00% 30,900
2025-01-27 2025-01-23 1.059 29,182 +0 0.00% 30,900
2025-01-24 2025-01-22 1.038 29,182 +0 0.00% 30,300
2025-01-23 2025-01-21 1.038 29,182 +0 0.00% 30,300
2025-01-22 2025-01-20 1.038 29,182 +0 0.00% 30,300
2025-01-21 2025-01-17 1.059 29,182 +0 0.00% 30,900
2025-01-20 2025-01-16 1.059 29,182 +0 0.00% 30,900
2025-01-17 2025-01-15 1.059 29,182 +0 0.00% 30,900
2025-01-16 2025-01-14 1.059 29,182 +0 0.00% 30,900
2025-01-15 2025-01-13 1.049 29,182 +0 0.00% 30,600
2025-01-14 2025-01-10 1.090 29,182 +0 0.00% 31,800
2025-01-13 2025-01-09 1.090 29,182 +0 0.00% 31,800
2025-01-10 2025-01-08 1.131 29,182 +0 0.00% 33,000
2025-01-09 2025-01-07 1.100 29,182 +0 0.00% 32,100
2025-01-08 2025-01-06 1.100 29,182 +0 0.00% 32,100
2025-01-07 2025-01-03 1.100 29,182 +0 0.00% 32,100
2025-01-06 2025-01-02 1.100 29,182 +0 0.00% 32,100
2025-01-03 2024-12-31 1.121 29,182 +0 0.00% 32,700
2025-01-02 2024-12-27 1.131 29,182 +0 0.00% 33,000
2024-12-30 2024-12-24 1.110 29,182 +0 0.00% 32,400
2024-12-27 2024-12-20 1.100 29,182 +0 0.00% 32,100
2024-12-23 2024-12-19 1.131 29,182 +0 0.00% 33,000
2024-12-20 2024-12-18 1.131 29,182 +0 0.00% 33,000
2024-12-19 2024-12-17 1.131 29,182 +0 0.00% 33,000
2024-12-18 2024-12-16 1.131 29,182 +0 0.00% 33,000
2024-12-17 2024-12-13 1.162 29,182 +0 0.00% 33,900
2024-12-16 2024-12-12 1.162 29,182 +0 0.00% 33,900
2024-12-13 2024-12-11 1.182 29,182 +0 0.00% 34,500
2024-12-12 2024-12-10 1.203 29,182 +0 0.00% 35,100
2024-12-11 2024-12-09 1.172 29,182 +0 0.00% 34,200
2024-12-10 2024-12-06 1.182 29,182 +0 0.00% 34,500
2024-12-09 2024-12-05 1.203 29,182 +0 0.00% 35,100
2024-12-06 2024-12-04 1.203 29,182 +0 0.00% 35,100
2024-12-05 2024-12-03 1.203 29,182 +0 0.00% 35,100
2024-12-04 2024-12-02 1.234 29,182 +0 0.00% 36,000
2024-12-03 2024-11-29 1.234 29,182 +0 0.00% 36,000
2024-12-02 2024-11-28 1.285 29,182 +0 0.00% 37,500
2024-11-29 2024-11-27 1.285 29,182 +0 0.00% 37,500
2024-11-28 2024-11-26 1.213 29,182 +0 0.00% 35,400
2024-11-27 2024-11-25 1.213 29,182 +0 0.00% 35,400
2024-11-26 2024-11-22 1.234 29,182 +0 0.00% 36,000
2024-11-25 2024-11-21 1.234 29,182 +0 0.00% 36,000
2024-11-22 2024-11-20 1.234 29,182 +0 0.00% 36,000
2024-11-21 2024-11-19 1.244 29,182 +0 0.00% 36,300
2024-11-20 2024-11-18 1.244 29,182 +0 0.00% 36,300
2024-11-19 2024-11-15 1.244 29,182 +0 0.00% 36,300
2024-11-18 2024-11-14 1.264 29,182 +0 0.00% 36,900
2024-11-15 2024-11-13 1.367 29,182 +0 0.00% 39,900
2024-11-14 2024-11-12 1.367 29,182 +0 0.00% 39,900
2024-11-13 2024-11-11 1.367 29,182 +0 0.00% 39,900
2024-11-12 2024-11-08 1.367 29,182 +0 0.00% 39,900
2024-11-11 2024-11-07 1.367 29,182 +0 0.00% 39,900
2024-11-08 2024-11-06 1.367 29,182 +0 0.00% 39,900
2024-11-07 2024-11-05 1.367 29,182 +0 0.00% 39,900
2024-11-06 2024-11-04 1.336 29,182 +0 0.00% 39,000
2024-11-05 2024-11-01 1.367 29,182 +0 0.00% 39,900
2024-11-04 2024-10-31 1.367 29,182 +0 0.00% 39,900
2024-11-01 2024-10-30 1.367 29,182 +0 0.00% 39,900
2024-10-31 2024-10-29 1.367 29,182 +0 0.00% 39,900
2024-10-30 2024-10-28 1.357 29,182 +0 0.00% 39,600
2024-10-29 2024-10-25 1.347 29,182 +0 0.00% 39,300
2024-10-28 2024-10-24 1.306 29,182 +0 0.00% 38,100
2024-10-25 2024-10-23 1.306 29,182 +0 0.00% 38,100
2024-10-24 2024-10-22 1.285 29,182 +0 0.00% 37,500
2024-10-23 2024-10-21 1.347 29,182 +0 0.00% 39,300
2024-10-22 2024-10-18 1.347 29,182 +0 0.00% 39,300
2024-10-21 2024-10-17 1.347 29,182 +0 0.00% 39,300
2024-10-18 2024-10-16 1.275 29,182 +0 0.00% 37,200
2024-10-17 2024-10-15 1.275 29,182 +0 0.00% 37,200
2024-10-16 2024-10-14 1.264 29,182 +0 0.00% 36,900
2024-10-15 2024-10-10 1.264 29,182 +0 0.00% 36,900
2024-10-14 2024-10-09 1.306 29,182 +0 0.00% 38,100
2024-10-10 2024-10-08 1.316 29,182 +0 0.00% 38,400
2024-10-09 2024-10-07 1.439 29,182 +0 0.00% 42,000
2024-10-08 2024-10-04 1.378 29,182 +0 0.00% 40,200
2024-10-07 2024-10-03 1.336 29,182 +0 0.00% 39,000
2024-10-04 2024-10-02 1.326 29,182 +0 0.00% 38,700
2024-10-03 2024-09-30 1.275 29,182 +0 0.00% 37,200
2024-10-02 2024-09-27 1.244 29,182 +0 0.00% 36,300
2024-09-30 2024-09-26 1.203 29,182 +0 0.00% 35,100
2024-09-27 2024-09-25 1.193 29,182 +0 0.00% 34,800
2024-09-26 2024-09-24 1.182 29,182 +0 0.00% 34,500
2024-09-25 2024-09-23 1.182 29,182 +0 0.00% 34,500
2024-09-24 2024-09-20 1.182 29,182 +0 0.00% 34,500
2024-09-23 2024-09-19 1.172 29,182 +0 0.00% 34,200
2024-09-20 2024-09-17 1.182 29,182 +0 0.00% 34,500
2024-09-19 2024-09-16 1.182 29,182 +0 0.00% 34,500
2024-09-17 2024-09-13 1.182 29,182 +0 0.00% 34,500
2024-09-16 2024-09-12 1.203 29,182 +0 0.00% 35,100
2024-09-13 2024-09-11 1.203 29,182 +0 0.00% 35,100
2024-09-12 2024-09-10 1.203 29,182 +0 0.00% 35,100
2024-09-11 2024-09-09 1.203 29,182 +0 0.00% 35,100
2024-09-10 2024-09-05 1.275 29,182 +0 0.00% 37,200
2024-09-09 2024-09-04 1.252 29,182 +0 0.00% 36,540
2024-09-05 2024-09-03 1.383 29,182 +0 0.00% 40,372
2024-09-04 2024-09-02 1.383 29,182 +1,425 0.00% 40,372
2024-09-03 2024-08-30 1.383 27,757 +0 0.00% 38,400
2024-09-02 2024-08-29 1.351 27,757 +0 0.00% 37,500
2024-08-30 2024-08-28 1.351 27,757 +0 0.00% 37,500
2024-08-29 2024-08-27 1.329 27,757 +0 0.00% 36,900
2024-08-28 2024-08-26 1.329 27,757 +0 0.00% 36,900
2024-08-27 2024-08-23 1.329 27,757 +0 0.00% 36,900
2024-08-26 2024-08-22 1.329 27,757 +0 0.00% 36,900
2024-08-23 2024-08-21 1.329 27,757 +0 0.00% 36,900
2024-08-22 2024-08-20 1.329 27,757 +0 0.00% 36,900
2024-08-21 2024-08-19 1.340 27,757 +0 0.00% 37,200
2024-08-20 2024-08-16 1.340 27,757 +0 0.00% 37,200
2024-08-19 2024-08-15 1.340 27,757 +0 0.00% 37,200
2024-08-16 2024-08-14 1.297 27,757 +0 0.00% 36,000
2024-08-15 2024-08-13 1.297 27,757 +0 0.00% 36,000
2024-08-14 2024-08-12 1.297 27,757 +0 0.00% 36,000
2024-08-13 2024-08-09 1.329 27,757 +0 0.00% 36,900
2024-08-12 2024-08-08 1.329 27,757 +0 0.00% 36,900
2024-08-09 2024-08-07 1.329 27,757 +0 0.00% 36,900
2024-08-08 2024-08-06 1.351 27,757 +0 0.00% 37,500
2024-08-07 2024-08-05 1.351 27,757 +0 0.00% 37,500
2024-08-06 2024-08-02 1.351 27,757 +0 0.00% 37,500
2024-08-05 2024-08-01 1.340 27,757 +0 0.00% 37,200
2024-08-02 2024-07-31 1.373 27,757 +0 0.00% 38,100
2024-08-01 2024-07-30 1.373 27,757 +0 0.00% 38,100
2024-07-31 2024-07-29 1.373 27,757 +0 0.00% 38,100
2024-07-30 2024-07-26 1.373 27,757 +0 0.00% 38,100
2024-07-29 2024-07-25 1.373 27,757 +0 0.00% 38,100
2024-07-26 2024-07-24 1.373 27,757 +0 0.00% 38,100
2024-07-25 2024-07-23 1.362 27,757 +0 0.00% 37,800
2024-07-24 2024-07-22 1.416 27,757 +0 0.00% 39,300
2024-07-23 2024-07-19 1.373 27,757 +0 0.00% 38,100
2024-07-22 2024-07-18 1.405 27,757 +0 0.00% 39,000
2024-07-19 2024-07-17 1.405 27,757 +0 0.00% 39,000
2024-07-18 2024-07-16 1.405 27,757 +0 0.00% 39,000
2024-07-17 2024-07-15 1.405 27,757 +0 0.00% 39,000
2024-07-16 2024-07-12 1.405 27,757 +0 0.00% 39,000
2024-07-15 2024-07-11 1.383 27,757 +0 0.00% 38,400
2024-07-12 2024-07-10 1.394 27,757 +0 0.00% 38,700
2024-07-11 2024-07-09 1.394 27,757 +0 0.00% 38,700
2024-07-10 2024-07-08 1.416 27,757 +0 0.00% 39,300
2024-07-09 2024-07-05 1.427 27,757 +0 0.00% 39,600
2024-07-08 2024-07-04 1.427 27,757 +0 0.00% 39,600
2024-07-05 2024-07-03 1.459 27,757 +0 0.00% 40,500
2024-07-04 2024-07-02 1.492 27,757 +0 0.00% 41,400
2024-07-03 2024-06-28 1.502 27,757 +0 0.00% 41,700
2024-07-02 2024-06-27 1.675 27,757 +0 0.00% 46,500
2024-06-28 2024-06-26 1.664 27,757 +0 0.00% 46,200
2024-06-27 2024-06-25 1.664 27,757 +0 0.00% 46,200
2024-06-26 2024-06-24 1.675 27,757 +0 0.00% 46,500
2024-06-25 2024-06-21 1.675 27,757 +0 0.00% 46,500
2024-06-24 2024-06-20 1.686 27,757 +0 0.00% 46,800
2024-06-21 2024-06-19 1.708 27,757 +0 0.00% 47,400
2024-06-20 2024-06-18 1.708 27,757 +0 0.00% 47,400
2024-06-19 2024-06-17 1.718 27,757 +0 0.00% 47,700
2024-06-18 2024-06-14 1.740 27,757 +0 0.00% 48,300
2024-06-17 2024-06-13 1.751 27,757 +0 0.00% 48,600
2024-06-14 2024-06-12 1.740 27,757 +0 0.00% 48,300
2024-06-13 2024-06-11 1.740 27,757 +0 0.00% 48,300
2024-06-12 2024-06-07 1.773 27,757 +0 0.00% 49,200
2024-06-11 2024-06-06 1.783 27,757 +0 0.00% 49,500
2024-06-07 2024-06-05 1.783 27,757 +0 0.00% 49,500
2024-06-06 2024-06-04 1.751 27,757 +0 0.00% 48,600
2024-06-05 2024-06-03 1.783 27,757 +0 0.00% 49,500
2024-06-04 2024-05-31 1.783 27,757 +0 0.00% 49,500
2024-06-03 2024-05-30 1.859 27,757 +0 0.00% 51,600
2024-05-31 2024-05-29 1.881 27,757 +0 0.00% 52,200
2024-05-30 2024-05-28 1.913 27,757 +0 0.00% 53,100
2024-05-29 2024-05-27 1.902 27,757 +0 0.00% 52,800
2024-05-28 2024-05-24 1.902 27,757 +0 0.00% 52,800
2024-05-27 2024-05-23 1.913 27,757 +0 0.00% 53,100
2024-05-24 2024-05-22 1.913 27,757 +0 0.00% 53,100
2024-05-23 2024-05-21 1.924 27,757 +0 0.00% 53,400
2024-05-22 2024-05-20 1.913 27,757 +0 0.00% 53,100
2024-05-21 2024-05-17 1.848 27,757 +0 0.00% 51,300
2024-05-20 2024-05-16 1.848 27,757 +0 0.00% 51,300
2024-05-17 2024-05-14 1.859 27,757 +0 0.00% 51,600
2024-05-16 2024-05-13 1.794 27,757 +0 0.00% 49,800
2024-05-14 2024-05-10 1.708 27,757 +0 0.00% 47,400
2024-05-13 2024-05-09 1.729 27,757 +0 0.00% 48,000
2024-05-10 2024-05-08 1.729 27,757 +0 0.00% 48,000
2024-05-09 2024-05-07 1.729 27,757 +0 0.00% 48,000
2024-05-08 2024-05-06 1.729 27,757 +0 0.00% 48,000
2024-05-07 2024-05-03 1.697 27,757 +0 0.00% 47,100
2024-05-06 2024-05-02 1.675 27,757 +0 0.00% 46,500
2024-05-03 2024-04-30 1.610 27,757 +0 0.00% 44,700
2024-05-02 2024-04-29 1.610 27,757 +0 0.00% 44,700
2024-04-30 2024-04-26 1.621 27,757 +0 0.00% 45,000
2024-04-29 2024-04-25 1.578 27,757 +0 0.00% 43,800
2024-04-26 2024-04-24 1.610 27,757 +0 0.00% 44,700
2024-04-25 2024-04-23 1.600 27,757 +0 0.00% 44,400
2024-04-24 2024-04-22 1.535 27,757 +0 0.00% 42,600
2024-04-23 2024-04-19 1.621 27,757 +0 0.00% 45,000
2024-04-22 2024-04-18 1.546 27,757 +0 0.00% 42,900
2024-04-19 2024-04-17 1.481 27,757 +0 0.00% 41,100
2024-04-18 2024-04-16 1.470 27,757 +0 0.00% 40,800
2024-04-17 2024-04-15 1.513 27,757 +0 0.00% 42,000
2024-04-16 2024-04-12 1.513 27,757 +0 0.00% 42,000
2024-04-15 2024-04-11 1.502 27,757 +0 0.00% 41,700
2024-04-12 2024-04-10 1.492 27,757 +0 0.00% 41,400
2024-04-11 2024-04-09 1.513 27,757 +0 0.00% 42,000
2024-04-10 2024-04-08 1.513 27,757 +0 0.00% 42,000
2024-04-09 2024-04-05 1.492 27,757 +0 0.00% 41,400
2024-04-08 2024-04-03 1.502 27,757 +0 0.00% 41,700
2024-04-05 2024-04-02 1.502 27,757 +0 0.00% 41,700
2024-04-03 2024-03-28 1.513 27,757 +0 0.00% 42,000
2024-04-02 2024-03-27 1.556 27,757 +0 0.00% 43,200
2024-03-28 2024-03-26 1.524 27,757 +0 0.00% 42,300
2024-03-27 2024-03-25 1.524 27,757 +0 0.00% 42,300
2024-03-26 2024-03-22 1.513 27,757 +0 0.00% 42,000
2024-03-25 2024-03-21 1.513 27,757 +0 0.00% 42,000
2024-03-22 2024-03-20 1.502 27,757 +0 0.00% 41,700
2024-03-21 2024-03-19 1.502 27,757 +0 0.00% 41,700
2024-03-20 2024-03-18 1.567 27,757 +0 0.00% 43,500
2024-03-19 2024-03-15 1.492 27,757 +0 0.00% 41,400
2024-03-18 2024-03-14 1.492 27,757 +0 0.00% 41,400
2024-03-15 2024-03-13 1.481 27,757 +0 0.00% 41,100
2024-03-14 2024-03-12 1.502 27,757 +0 0.00% 41,700
2024-03-13 2024-03-11 1.470 27,757 +0 0.00% 40,800
2024-03-12 2024-03-08 1.470 27,757 +0 0.00% 40,800
2024-03-11 2024-03-07 1.492 27,757 +0 0.00% 41,400
2024-03-08 2024-03-06 1.502 27,757 +0 0.00% 41,700
2024-03-07 2024-03-05 1.481 27,757 +0 0.00% 41,100
2024-03-06 2024-03-04 1.535 27,757 +0 0.00% 42,600
2024-03-05 2024-03-01 1.546 27,757 +0 0.00% 42,900
2024-03-04 2024-02-29 1.513 27,757 +0 0.00% 42,000
2024-03-01 2024-02-28 1.513 27,757 +0 0.00% 42,000
2024-02-29 2024-02-27 1.513 27,757 +0 0.00% 42,000
2024-02-28 2024-02-26 1.513 27,757 +0 0.00% 42,000
2024-02-27 2024-02-23 1.524 27,757 +0 0.00% 42,300
2024-02-26 2024-02-22 1.524 27,757 +0 0.00% 42,300
2024-02-23 2024-02-21 1.524 27,757 +0 0.00% 42,300
2024-02-22 2024-02-20 1.502 27,757 +0 0.00% 41,700
2024-02-21 2024-02-19 1.524 27,757 +0 0.00% 42,300
2024-02-20 2024-02-16 1.524 27,757 +0 0.00% 42,300
2024-02-19 2024-02-15 1.524 27,757 +0 0.00% 42,300
2024-02-16 2024-02-14 1.524 27,757 +0 0.00% 42,300
2024-02-15 2024-02-09 1.524 27,757 +0 0.00% 42,300
2024-02-14 2024-02-07 1.524 27,757 +0 0.00% 42,300
2024-02-08 2024-02-06 1.513 27,757 +0 0.00% 42,000
2024-02-07 2024-02-05 1.459 27,757 +0 0.00% 40,500
2024-02-06 2024-02-02 1.459 27,757 +0 0.00% 40,500
2024-02-05 2024-02-01 1.427 27,757 +0 0.00% 39,600
2024-02-02 2024-01-31 1.459 27,757 +0 0.00% 40,500
2024-02-01 2024-01-30 1.459 27,757 +0 0.00% 40,500
2024-01-31 2024-01-29 1.459 27,757 +0 0.00% 40,500
2024-01-30 2024-01-26 1.427 27,757 +0 0.00% 39,600
2024-01-29 2024-01-25 1.427 27,757 +0 0.00% 39,600
2024-01-26 2024-01-24 1.405 27,757 +0 0.00% 39,000
2024-01-25 2024-01-23 1.340 27,757 +0 0.00% 37,200
2024-01-24 2024-01-22 1.405 27,757 +0 0.00% 39,000
2024-01-23 2024-01-19 1.502 27,757 +0 0.00% 41,700
2024-01-22 2024-01-18 1.481 27,757 +0 0.00% 41,100
2024-01-19 2024-01-17 1.481 27,757 +0 0.00% 41,100
2024-01-18 2024-01-16 1.546 27,757 +0 0.00% 42,900
2024-01-17 2024-01-15 1.546 27,757 +0 0.00% 42,900
2024-01-16 2024-01-12 1.578 27,757 +0 0.00% 43,800
2024-01-15 2024-01-11 1.567 27,757 +0 0.00% 43,500
2024-01-12 2024-01-10 1.610 27,757 +0 0.00% 44,700
2024-01-11 2024-01-09 1.610 27,757 +0 0.00% 44,700
2024-01-10 2024-01-08 1.621 27,757 +0 0.00% 45,000
2024-01-09 2024-01-05 1.621 27,757 +0 0.00% 45,000
2024-01-08 2024-01-04 1.621 27,757 +0 0.00% 45,000
2024-01-05 2024-01-03 1.600 27,757 +0 0.00% 44,400
2024-01-04 2024-01-02 1.621 27,757 +0 0.00% 45,000
2024-01-03 2023-12-29 1.524 27,757 +0 0.00% 42,300
2024-01-02 2023-12-28 1.492 27,757 +0 0.00% 41,400
2023-12-29 2023-12-27 1.492 27,757 +0 0.00% 41,400
2023-12-28 2023-12-22 1.492 27,757 +0 0.00% 41,400
2023-12-27 2023-12-21 1.470 27,757 +0 0.00% 40,800
2023-12-22 2023-12-20 1.502 27,757 +0 0.00% 41,700
2023-12-21 2023-12-19 1.502 27,757 +0 0.00% 41,700
2023-12-20 2023-12-18 1.513 27,757 +0 0.00% 42,000
2023-12-19 2023-12-15 1.524 27,757 +0 0.00% 42,300
2023-12-18 2023-12-14 1.502 27,757 +0 0.00% 41,700
2023-12-15 2023-12-13 1.492 27,757 +0 0.00% 41,400
2023-12-14 2023-12-12 1.492 27,757 +0 0.00% 41,400
2023-12-13 2023-12-11 1.470 27,757 +0 0.00% 40,800
2023-12-12 2023-12-08 1.513 27,757 +0 0.00% 42,000
2023-12-11 2023-12-07 1.513 27,757 +0 0.00% 42,000
2023-12-08 2023-12-06 1.535 27,757 +0 0.00% 42,600
2023-12-07 2023-12-05 1.546 27,757 +0 0.00% 42,900
2023-12-06 2023-12-04 1.546 27,757 +0 0.00% 42,900
2023-12-05 2023-12-01 1.556 27,757 +0 0.00% 43,200
2023-12-04 2023-11-30 1.556 27,757 +0 0.00% 43,200
2023-12-01 2023-11-29 1.610 27,757 +0 0.00% 44,700
2023-11-30 2023-11-28 1.643 27,757 +0 0.00% 45,600
2023-11-29 2023-11-27 1.643 27,757 +0 0.00% 45,600
2023-11-28 2023-11-24 1.686 27,757 +0 0.00% 46,800
2023-11-27 2023-11-23 1.675 27,757 +0 0.00% 46,500
2023-11-24 2023-11-22 1.675 27,757 +0 0.00% 46,500
2023-11-23 2023-11-21 1.708 27,757 +0 0.00% 47,400
2023-11-22 2023-11-20 1.686 27,757 +0 0.00% 46,800
2023-11-21 2023-11-17 1.675 27,757 +0 0.00% 46,500
2023-11-20 2023-11-16 1.686 27,757 +0 0.00% 46,800
2023-11-17 2023-11-15 1.686 27,757 +0 0.00% 46,800
2023-11-16 2023-11-14 1.686 27,757 +0 0.00% 46,800
2023-11-15 2023-11-13 1.697 27,757 +0 0.00% 47,100
2023-11-14 2023-11-10 1.697 27,757 +0 0.00% 47,100
2023-11-13 2023-11-09 1.740 27,757 +0 0.00% 48,300
2023-11-10 2023-11-08 1.697 27,757 +0 0.00% 47,100
2023-11-09 2023-11-07 1.805 27,757 +0 0.00% 50,100
2023-11-08 2023-11-06 1.805 27,757 +0 0.00% 50,100
2023-11-07 2023-11-03 1.783 27,757 +0 0.00% 49,500
2023-11-06 2023-11-02 1.794 27,757 +0 0.00% 49,800
2023-11-03 2023-11-01 1.859 27,757 +0 0.00% 51,600
2023-11-02 2023-10-31 1.859 27,757 +0 0.00% 51,600
2023-11-01 2023-10-30 1.859 27,757 +0 0.00% 51,600
2023-10-31 2023-10-27 1.859 27,757 +0 0.00% 51,600
2023-10-30 2023-10-26 1.859 27,757 +0 0.00% 51,600
2023-10-27 2023-10-25 1.859 27,757 +0 0.00% 51,600
2023-10-26 2023-10-24 1.859 27,757 +0 0.00% 51,600
2023-10-25 2023-10-20 1.859 27,757 +0 0.00% 51,600
2023-10-24 2023-10-19 1.859 27,757 +0 0.00% 51,600
2023-10-20 2023-10-18 1.859 27,757 +0 0.00% 51,600
2023-10-19 2023-10-17 1.848 27,757 +0 0.00% 51,300
2023-10-18 2023-10-16 1.881 27,757 +0 0.00% 52,200
2023-10-17 2023-10-13 1.837 27,757 +0 0.00% 51,000
2023-10-16 2023-10-12 1.827 27,757 +0 0.00% 50,700
2023-10-13 2023-10-11 1.783 27,757 +0 0.00% 49,500
2023-10-12 2023-10-10 1.837 27,757 +0 0.00% 51,000
2023-10-11 2023-10-09 1.837 27,757 +0 0.00% 51,000
2023-10-10 2023-10-06 1.837 27,757 +0 0.00% 51,000
2023-10-09 2023-10-05 1.837 27,757 +0 0.00% 51,000
2023-10-06 2023-10-04 1.816 27,757 +0 0.00% 50,400
2023-10-05 2023-10-03 1.816 27,757 +0 0.00% 50,400
2023-10-04 2023-09-29 1.816 27,757 +0 0.00% 50,400
2023-10-03 2023-09-28 1.805 27,757 +0 0.00% 50,100
2023-09-29 2023-09-27 1.805 27,757 +0 0.00% 50,100
2023-09-28 2023-09-26 1.891 27,757 +0 0.00% 52,500
2023-09-27 2023-09-25 1.891 27,757 +0 0.00% 52,500
2023-09-26 2023-09-22 1.891 27,757 +0 0.00% 52,500
2023-09-25 2023-09-21 1.848 27,757 +0 0.00% 51,300
2023-09-22 2023-09-20 1.848 27,757 +0 0.00% 51,300
2023-09-21 2023-09-19 1.848 27,757 +0 0.00% 51,300
2023-09-20 2023-09-18 1.816 27,757 +0 0.00% 50,400
2023-09-19 2023-09-15 1.881 27,757 +0 0.00% 52,200
2023-09-18 2023-09-14 1.837 27,757 +0 0.00% 51,000
2023-09-15 2023-09-13 1.881 27,757 +0 0.00% 52,200
2023-09-14 2023-09-12 1.913 27,757 +0 0.00% 53,100
2023-09-13 2023-09-11 1.913 27,757 +0 0.00% 53,100
2023-09-12 2023-09-07 1.913 27,757 +0 0.00% 53,100
2023-09-11 2023-09-06 1.837 27,757 +0 0.00% 51,000
2023-09-07 2023-09-05 1.837 27,757 +0 0.00% 51,000
2023-09-06 2023-09-04 2.134 27,757 +0 0.00% 59,223
2023-09-05 2023-08-31 2.052 27,757 +1,886 0.00% 56,970
2023-09-04 2023-08-30 2.052 25,871 +0 0.00% 53,099
2023-08-31 2023-08-29 2.134 25,871 +0 0.00% 55,199
2023-08-30 2023-08-28 2.122 25,871 +0 0.00% 54,899
2023-08-29 2023-08-25 2.064 25,871 +0 0.00% 53,399
2023-08-28 2023-08-24 2.110 25,871 +0 0.00% 54,599
2023-08-25 2023-08-23 2.064 25,871 +0 0.00% 53,399
2023-08-24 2023-08-22 2.064 25,871 +0 0.00% 53,399
2023-08-23 2023-08-21 2.087 25,871 +0 0.00% 53,999
2023-08-22 2023-08-18 2.076 25,871 +0 0.00% 53,699
2023-08-21 2023-08-17 2.099 25,871 +0 0.00% 54,299
2023-08-18 2023-08-16 2.099 25,871 +0 0.00% 54,299
2023-08-17 2023-08-15 2.203 25,871 +0 0.00% 56,999
2023-08-16 2023-08-14 2.157 25,871 +0 0.00% 55,799
2023-08-15 2023-08-11 2.157 25,871 +0 0.00% 55,799
2023-08-14 2023-08-10 2.226 25,871 +0 0.00% 57,599
2023-08-11 2023-08-09 2.226 25,871 +0 0.00% 57,599
2023-08-10 2023-08-08 2.226 25,871 +0 0.00% 57,599
2023-08-09 2023-08-07 2.203 25,871 +0 0.00% 56,999
2023-08-08 2023-08-04 2.203 25,871 +0 0.00% 56,999
2023-08-07 2023-08-03 2.180 25,871 +0 0.00% 56,399
2023-08-04 2023-08-02 2.145 25,871 +0 0.00% 55,499
2023-08-03 2023-08-01 2.261 25,871 +0 0.00% 58,499
2023-08-02 2023-07-31 2.261 25,871 +0 0.00% 58,499
2023-08-01 2023-07-28 2.238 25,871 +0 0.00% 57,899
2023-07-31 2023-07-27 2.238 25,871 +0 0.00% 57,899
2023-07-28 2023-07-26 2.203 25,871 +0 0.00% 56,999
2023-07-27 2023-07-25 2.203 25,871 +0 0.00% 56,999
2023-07-26 2023-07-24 2.215 25,871 +0 0.00% 57,299
2023-07-25 2023-07-21 2.215 25,871 +0 0.00% 57,299
2023-07-24 2023-07-20 2.215 25,871 +0 0.00% 57,299
2023-07-21 2023-07-19 2.238 25,871 +0 0.00% 57,899
2023-07-20 2023-07-18 2.261 25,871 +0 0.00% 58,499
2023-07-19 2023-07-14 2.261 25,871 +0 0.00% 58,499
2023-07-18 2023-07-13 2.319 25,871 +0 0.00% 59,999
2023-07-14 2023-07-12 2.284 25,871 +0 0.00% 59,099
2023-07-13 2023-07-11 2.319 25,871 +0 0.00% 59,999
2023-07-12 2023-07-10 2.319 25,871 +0 0.00% 59,999
2023-07-11 2023-07-07 2.354 25,871 +0 0.00% 60,899
2023-07-10 2023-07-06 2.308 25,871 +0 0.00% 59,699
2023-07-07 2023-07-05 2.331 25,871 +0 0.00% 60,299
2023-07-06 2023-07-04 2.319 25,871 +0 0.00% 59,999
2023-07-05 2023-07-03 2.319 25,871 +0 0.00% 59,999
2023-07-04 2023-06-30 2.296 25,871 +0 0.00% 59,399
2023-07-03 2023-06-29 2.319 25,871 +0 0.00% 59,999
2023-06-30 2023-06-28 2.470 25,871 +0 0.00% 63,899
2023-06-29 2023-06-27 2.435 25,871 +0 0.00% 62,999
2023-06-28 2023-06-26 2.435 25,871 +0 0.00% 62,999
2023-06-27 2023-06-23 2.435 25,871 +0 0.00% 62,999
2023-06-26 2023-06-21 2.435 25,871 +0 0.00% 62,999
2023-06-23 2023-06-20 2.435 25,871 +0 0.00% 62,999
2023-06-21 2023-06-19 2.435 25,871 +0 0.00% 62,999
2023-06-20 2023-06-16 2.435 25,871 +0 0.00% 62,999
2023-06-19 2023-06-15 2.319 25,871 +0 0.00% 59,999
2023-06-16 2023-06-14 2.261 25,871 +0 0.00% 58,499
2023-06-15 2023-06-13 2.319 25,871 +0 0.00% 59,999
2023-06-14 2023-06-12 2.203 25,871 +0 0.00% 56,999
2023-06-13 2023-06-09 2.203 25,871 +0 0.00% 56,999
2023-06-12 2023-06-08 2.203 25,871 +0 0.00% 56,999
2023-06-09 2023-06-07 2.215 25,871 +0 0.00% 57,299
2023-06-08 2023-06-06 2.261 25,871 +0 0.00% 58,499
2023-06-07 2023-06-05 2.261 25,871 +0 0.00% 58,499
2023-06-06 2023-06-02 2.261 25,871 +0 0.00% 58,499
2023-06-05 2023-06-01 2.261 25,871 +0 0.00% 58,499
2023-06-02 2023-05-31 2.261 25,871 +0 0.00% 58,499
2023-06-01 2023-05-30 2.261 25,871 +0 0.00% 58,499
2023-05-31 2023-05-29 2.203 25,871 +0 0.00% 56,999
2023-05-30 2023-05-25 2.203 25,871 +0 0.00% 56,999
2023-05-29 2023-05-24 2.203 25,871 +0 0.00% 56,999
2023-05-25 2023-05-23 2.203 25,871 +0 0.00% 56,999
2023-05-24 2023-05-22 2.203 25,871 +0 0.00% 56,999
2023-05-23 2023-05-19 2.226 25,871 +0 0.00% 57,599
2023-05-22 2023-05-18 2.319 25,871 +0 0.00% 59,999
2023-05-19 2023-05-17 2.319 25,871 +0 0.00% 59,999
2023-05-18 2023-05-16 2.319 25,871 +0 0.00% 59,999
2023-05-17 2023-05-15 2.319 25,871 +0 0.00% 59,999
2023-05-16 2023-05-12 2.319 25,871 +0 0.00% 59,999
2023-05-15 2023-05-11 2.319 25,871 +0 0.00% 59,999
2023-05-12 2023-05-10 2.319 25,871 +0 0.00% 59,999
2023-05-11 2023-05-09 2.470 25,871 +0 0.00% 63,899
2023-05-10 2023-05-08 2.342 25,871 +0 0.00% 60,599
2023-05-09 2023-05-05 2.342 25,871 +0 0.00% 60,599
2023-05-08 2023-05-04 2.331 25,871 +0 0.00% 60,299
2023-05-05 2023-05-03 2.331 25,871 +0 0.00% 60,299
2023-05-04 2023-05-02 2.331 25,871 +0 0.00% 60,299
2023-05-03 2023-04-28 2.331 25,871 +0 0.00% 60,299
2023-05-02 2023-04-27 2.342 25,871 +0 0.00% 60,599
2023-04-28 2023-04-26 2.342 25,871 +0 0.00% 60,599
2023-04-27 2023-04-25 2.366 25,871 +0 0.00% 61,199
2023-04-26 2023-04-24 2.389 25,871 +0 0.00% 61,799
2023-04-25 2023-04-21 2.389 25,871 +0 0.00% 61,799
2023-04-24 2023-04-20 2.389 25,871 +0 0.00% 61,799
2023-04-21 2023-04-19 2.366 25,871 +0 0.00% 61,199
2023-04-20 2023-04-18 2.412 25,871 +0 0.00% 62,399
2023-04-19 2023-04-17 2.528 25,871 +0 0.00% 65,399
2023-04-18 2023-04-14 2.528 25,871 +0 0.00% 65,399
2023-04-17 2023-04-13 2.528 25,871 +0 0.00% 65,399
2023-04-14 2023-04-12 2.528 25,871 +0 0.00% 65,399
2023-04-13 2023-04-11 2.528 25,871 +0 0.00% 65,399
2023-04-12 2023-04-06 2.528 25,871 +0 0.00% 65,399
2023-04-11 2023-04-04 2.528 25,871 +0 0.00% 65,399
2023-04-06 2023-04-03 2.528 25,871 +0 0.00% 65,399
2023-04-04 2023-03-31 2.528 25,871 +0 0.00% 65,399
2023-04-03 2023-03-30 2.528 25,871 +0 0.00% 65,399
2023-03-31 2023-03-29 2.458 25,871 +0 0.00% 63,599
2023-03-30 2023-03-28 2.458 25,871 +0 0.00% 63,599
2023-03-29 2023-03-27 2.458 25,871 +0 0.00% 63,599
2023-03-28 2023-03-24 2.458 25,871 +0 0.00% 63,599
2023-03-27 2023-03-23 2.528 25,871 +0 0.00% 65,399
2023-03-24 2023-03-22 2.528 25,871 +0 0.00% 65,399
2023-03-23 2023-03-21 2.366 25,871 +0 0.00% 61,199
2023-03-22 2023-03-20 2.366 25,871 +0 0.00% 61,199
2023-03-21 2023-03-17 2.412 25,871 +0 0.00% 62,399
2023-03-20 2023-03-16 2.412 25,871 +0 0.00% 62,399
2023-03-17 2023-03-15 2.516 25,871 +0 0.00% 65,099
2023-03-16 2023-03-14 2.400 25,871 +0 0.00% 62,099
2023-03-15 2023-03-13 2.400 25,871 +0 0.00% 62,099
2023-03-14 2023-03-10 2.493 25,871 +0 0.00% 64,499
2023-03-13 2023-03-09 2.493 25,871 +0 0.00% 64,499
2023-03-10 2023-03-08 2.493 25,871 +0 0.00% 64,499
2023-03-09 2023-03-07 2.493 25,871 +0 0.00% 64,499
2023-03-08 2023-03-06 2.516 25,871 +0 0.00% 65,099
2023-03-07 2023-03-03 2.516 25,871 +0 0.00% 65,099
2023-03-06 2023-03-02 2.516 25,871 +0 0.00% 65,099
2023-03-03 2023-03-01 2.516 25,871 +0 0.00% 65,099
2023-03-02 2023-02-28 2.516 25,871 +0 0.00% 65,099
2023-03-01 2023-02-27 2.516 25,871 +0 0.00% 65,099
2023-02-28 2023-02-24 2.516 25,871 +0 0.00% 65,099
2023-02-27 2023-02-23 2.516 25,871 +0 0.00% 65,099
2023-02-24 2023-02-22 2.505 25,871 +0 0.00% 64,799
2023-02-23 2023-02-21 2.551 25,871 +0 0.00% 65,999
2023-02-22 2023-02-20 2.551 25,871 +0 0.00% 65,999
2023-02-21 2023-02-17 2.644 25,871 +0 0.00% 68,399
2023-02-20 2023-02-16 2.644 25,871 +0 0.00% 68,399
2023-02-17 2023-02-15 2.644 25,871 +0 0.00% 68,399
2023-02-16 2023-02-14 2.551 25,871 +0 0.00% 65,999
2023-02-15 2023-02-13 2.551 25,871 +0 0.00% 65,999
2023-02-14 2023-02-10 2.597 25,871 +0 0.00% 67,199
2023-02-13 2023-02-09 2.679 25,871 +0 0.00% 69,299
2023-02-10 2023-02-08 2.667 25,871 +0 0.00% 68,999
2023-02-09 2023-02-07 2.621 25,871 +0 0.00% 67,799
2023-02-08 2023-02-06 2.609 25,871 +0 0.00% 67,499
2023-02-07 2023-02-03 2.551 25,871 +0 0.00% 65,999
2023-02-06 2023-02-02 2.551 25,871 +0 0.00% 65,999
2023-02-03 2023-02-01 2.551 25,871 +0 0.00% 65,999
2023-02-02 2023-01-31 2.655 25,871 +0 0.00% 68,699
2023-02-01 2023-01-30 2.655 25,871 +0 0.00% 68,699
2023-01-31 2023-01-27 2.667 25,871 +0 0.00% 68,999
2023-01-30 2023-01-26 2.586 25,871 +0 0.00% 66,899
2023-01-27 2023-01-20 2.551 25,871 +0 0.00% 65,999
2023-01-26 2023-01-19 2.551 25,871 +0 0.00% 65,999
2023-01-20 2023-01-18 2.389 25,871 +0 0.00% 61,799
2023-01-19 2023-01-17 2.389 25,871 +0 0.00% 61,799
2023-01-18 2023-01-16 2.389 25,871 +0 0.00% 61,799
2023-01-17 2023-01-13 2.389 25,871 +0 0.00% 61,799
2023-01-16 2023-01-12 2.435 25,871 +0 0.00% 62,999
2023-01-13 2023-01-11 2.435 25,871 +0 0.00% 62,999
2023-01-12 2023-01-10 2.551 25,871 +0 0.00% 65,999
2023-01-11 2023-01-09 2.574 25,871 +0 0.00% 66,599
2023-01-10 2023-01-06 2.574 25,871 +0 0.00% 66,599
2023-01-09 2023-01-05 2.574 25,871 +0 0.00% 66,599
2023-01-06 2023-01-04 2.331 25,871 +0 0.00% 60,299
2023-01-05 2023-01-03 2.296 25,871 +0 0.00% 59,399
2023-01-04 2022-12-30 2.273 25,871 +0 0.00% 58,799
2023-01-03 2022-12-29 2.273 25,871 +0 0.00% 58,799
2022-12-30 2022-12-28 2.261 25,871 +0 0.00% 58,499
2022-12-29 2022-12-23 2.273 25,871 +0 0.00% 58,799
2022-12-28 2022-12-22 2.273 25,871 +0 0.00% 58,799
2022-12-23 2022-12-21 2.273 25,871 +0 0.00% 58,799
2022-12-22 2022-12-20 2.273 25,871 +0 0.00% 58,799
2022-12-21 2022-12-19 2.319 25,871 +0 0.00% 59,999
2022-12-20 2022-12-16 2.319 25,871 +0 0.00% 59,999
2022-12-19 2022-12-15 2.319 25,871 +0 0.00% 59,999
2022-12-16 2022-12-14 2.319 25,871 +0 0.00% 59,999
2022-12-15 2022-12-13 2.250 25,871 +0 0.00% 58,199
2022-12-14 2022-12-12 2.250 25,871 +0 0.00% 58,199
2022-12-13 2022-12-09 2.250 25,871 +0 0.00% 58,199
2022-12-12 2022-12-08 2.180 25,871 +0 0.00% 56,399
2022-12-09 2022-12-07 2.180 25,871 +0 0.00% 56,399
2022-12-08 2022-12-06 2.226 25,871 +0 0.00% 57,599
2022-12-07 2022-12-05 2.203 25,871 +0 0.00% 56,999
2022-12-06 2022-12-02 2.203 25,871 +0 0.00% 56,999
2022-12-05 2022-12-01 2.180 25,871 +0 0.00% 56,399
2022-12-02 2022-11-30 2.203 25,871 +0 0.00% 56,999
2022-12-01 2022-11-29 2.145 25,871 +0 0.00% 55,499
2022-11-30 2022-11-28 2.203 25,871 +0 0.00% 56,999
2022-11-29 2022-11-25 2.203 25,871 +0 0.00% 56,999
2022-11-28 2022-11-24 2.203 25,871 +0 0.00% 56,999
2022-11-25 2022-11-23 2.203 25,871 +0 0.00% 56,999
2022-11-24 2022-11-22 2.145 25,871 +0 0.00% 55,499
2022-11-23 2022-11-21 2.238 25,871 +0 0.00% 57,899
2022-11-22 2022-11-18 2.319 25,871 +0 0.00% 59,999
2022-11-21 2022-11-17 2.644 25,871 +0 0.00% 68,399
2022-11-18 2022-11-16 2.644 25,871 +0 0.00% 68,399
2022-11-17 2022-11-15 2.667 25,871 +0 0.00% 68,999
2022-11-16 2022-11-14 2.609 25,871 +0 0.00% 67,499
2022-11-15 2022-11-11 2.273 25,871 +0 0.00% 58,799
2022-11-14 2022-11-10 2.192 25,871 +0 0.00% 56,699
2022-11-11 2022-11-09 2.250 25,871 +0 0.00% 58,199
2022-11-10 2022-11-08 2.238 25,871 +0 0.00% 57,899
2022-11-09 2022-11-07 2.226 25,871 +0 0.00% 57,599
2022-11-08 2022-11-04 2.226 25,871 +0 0.00% 57,599
2022-11-07 2022-11-03 2.226 25,871 +0 0.00% 57,599
2022-11-04 2022-11-02 2.226 25,871 +0 0.00% 57,599
2022-11-03 2022-11-01 2.226 25,871 +0 0.00% 57,599
2022-11-02 2022-10-31 2.226 25,871 +0 0.00% 57,599
2022-11-01 2022-10-28 2.226 25,871 +0 0.00% 57,599
2022-10-31 2022-10-27 2.226 25,871 +0 0.00% 57,599
2022-10-28 2022-10-26 2.203 25,871 +0 0.00% 56,999
2022-10-27 2022-10-25 2.145 25,871 +0 0.00% 55,499
2022-10-26 2022-10-24 2.168 25,871 +0 0.00% 56,099
2022-10-25 2022-10-21 2.389 25,871 +0 0.00% 61,799
2022-10-24 2022-10-20 2.389 25,871 +0 0.00% 61,799
2022-10-21 2022-10-19 2.412 25,871 +0 0.00% 62,399
2022-10-20 2022-10-18 2.412 25,871 +0 0.00% 62,399
2022-10-19 2022-10-17 2.412 25,871 +0 0.00% 62,399
2022-10-18 2022-10-14 2.470 25,871 +0 0.00% 63,899
2022-10-17 2022-10-13 2.424 25,871 +0 0.00% 62,699
2022-10-14 2022-10-12 2.505 25,871 +0 0.00% 64,799
2022-10-13 2022-10-11 2.505 25,871 +0 0.00% 64,799
2022-10-12 2022-10-10 2.516 25,871 +0 0.00% 65,099
2022-10-11 2022-10-07 2.632 25,871 +0 0.00% 68,099
2022-10-10 2022-10-06 2.632 25,871 +0 0.00% 68,099
2022-10-07 2022-10-05 2.667 25,871 +0 0.00% 68,999
2022-10-06 2022-10-03 2.667 25,871 +0 0.00% 68,999
2022-10-05 2022-09-30 2.551 25,871 +0 0.00% 65,999
2022-10-03 2022-09-29 2.586 25,871 +0 0.00% 66,899
2022-09-30 2022-09-28 2.655 25,871 +0 0.00% 68,699
2022-09-29 2022-09-27 2.841 25,871 +0 0.00% 73,499
2022-09-28 2022-09-26 2.841 25,871 +0 0.00% 73,499
2022-09-27 2022-09-23 2.841 25,871 +0 0.00% 73,499
2022-09-26 2022-09-22 2.841 25,871 +0 0.00% 73,499
2022-09-23 2022-09-21 2.841 25,871 +0 0.00% 73,499
2022-09-22 2022-09-20 2.841 25,871 +0 0.00% 73,499
2022-09-21 2022-09-19 2.841 25,871 +0 0.00% 73,499
2022-09-20 2022-09-16 2.841 25,871 +0 0.00% 73,499
2022-09-19 2022-09-15 2.853 25,871 +0 0.00% 73,799
2022-09-16 2022-09-14 2.806 25,871 +0 0.00% 72,599
2022-09-15 2022-09-13 2.806 25,871 +0 0.00% 72,599
2022-09-14 2022-09-09 2.806 25,871 +0 0.00% 72,599
2022-09-13 2022-09-08 2.771 25,871 +0 0.00% 71,699
2022-09-09 2022-09-07 2.771 25,871 +0 0.00% 71,699
2022-09-08 2022-09-06 2.777 25,871 +0 0.00% 71,849
2022-09-07 2022-09-05 3.075 25,871 +0 0.00% 79,545
2022-09-06 2022-09-02 3.075 25,871 +1,283 0.00% 79,545
2022-09-05 2022-09-01 3.026 24,588 +0 0.00% 74,400
2022-09-02 2022-08-31 3.026 24,588 +0 0.00% 74,400
2022-09-01 2022-08-30 3.026 24,588 +0 0.00% 74,400
2022-08-31 2022-08-29 3.026 24,588 +0 0.00% 74,400
2022-08-30 2022-08-26 3.050 24,588 +0 0.00% 75,000
2022-08-29 2022-08-25 3.050 24,588 +0 0.00% 75,000
2022-08-26 2022-08-24 2.867 24,588 +0 0.00% 70,500
2022-08-25 2022-08-23 3.050 24,588 +0 0.00% 75,000
2022-08-24 2022-08-22 3.050 24,588 +0 0.00% 75,000
2022-08-23 2022-08-19 3.087 24,588 +0 0.00% 75,900
2022-08-22 2022-08-18 3.087 24,588 +0 0.00% 75,900
2022-08-19 2022-08-17 3.087 24,588 +0 0.00% 75,900
2022-08-18 2022-08-16 3.087 24,588 +0 0.00% 75,900
2022-08-17 2022-08-15 3.026 24,588 +0 0.00% 74,400
2022-08-16 2022-08-12 3.026 24,588 +0 0.00% 74,400
2022-08-15 2022-08-11 2.940 24,588 +0 0.00% 72,300
2022-08-12 2022-08-10 2.953 24,588 +0 0.00% 72,600
2022-08-11 2022-08-09 2.953 24,588 +0 0.00% 72,600
2022-08-10 2022-08-08 2.989 24,588 +0 0.00% 73,500
2022-08-09 2022-08-05 2.989 24,588 +0 0.00% 73,500
2022-08-08 2022-08-04 2.989 24,588 +0 0.00% 73,500
2022-08-05 2022-08-03 2.989 24,588 +0 0.00% 73,500
2022-08-04 2022-08-02 2.989 24,588 +0 0.00% 73,500
2022-08-03 2022-08-01 3.001 24,588 +0 0.00% 73,800
2022-08-02 2022-07-29 2.953 24,588 +0 0.00% 72,600
2022-08-01 2022-07-28 3.026 24,588 +0 0.00% 74,400
2022-07-29 2022-07-27 3.026 24,588 +0 0.00% 74,400
2022-07-28 2022-07-26 3.026 24,588 +0 0.00% 74,400
2022-07-27 2022-07-25 3.026 24,588 +0 0.00% 74,400
2022-07-26 2022-07-22 3.026 24,588 +0 0.00% 74,400
2022-07-25 2022-07-21 3.026 24,588 +0 0.00% 74,400
2022-07-22 2022-07-20 3.136 24,588 +0 0.00% 77,100
2022-07-21 2022-07-19 3.136 24,588 +0 0.00% 77,100
2022-07-20 2022-07-18 3.136 24,588 +0 0.00% 77,100
2022-07-19 2022-07-15 3.136 24,588 +0 0.00% 77,100
2022-07-18 2022-07-14 3.136 24,588 +0 0.00% 77,100
2022-07-15 2022-07-13 3.136 24,588 +0 0.00% 77,100
2022-07-14 2022-07-12 3.136 24,588 +0 0.00% 77,100
2022-07-13 2022-07-11 3.136 24,588 +0 0.00% 77,100
2022-07-12 2022-07-08 3.136 24,588 +0 0.00% 77,100
2022-07-11 2022-07-07 3.136 24,588 +0 0.00% 77,100
2022-07-08 2022-07-06 3.136 24,588 +0 0.00% 77,100
2022-07-07 2022-07-05 3.197 24,588 +0 0.00% 78,600
2022-07-06 2022-07-04 3.209 24,588 +0 0.00% 78,900
2022-07-05 2022-06-30 3.209 24,588 +0 0.00% 78,900
2022-07-04 2022-06-29 3.209 24,588 +0 0.00% 78,900
2022-06-30 2022-06-28 3.136 24,588 +0 0.00% 77,100
2022-06-29 2022-06-27 3.136 24,588 +0 0.00% 77,100
2022-06-28 2022-06-24 3.136 24,588 +0 0.00% 77,100
2022-06-27 2022-06-23 3.136 24,588 +0 0.00% 77,100
2022-06-24 2022-06-22 3.136 24,588 +0 0.00% 77,100
2022-06-23 2022-06-21 3.136 24,588 +0 0.00% 77,100
2022-06-22 2022-06-20 3.136 24,588 +0 0.00% 77,100
2022-06-21 2022-06-17 3.136 24,588 +0 0.00% 77,100
2022-06-20 2022-06-16 3.160 24,588 +0 0.00% 77,700
2022-06-17 2022-06-15 3.160 24,588 +0 0.00% 77,700
2022-06-16 2022-06-14 3.160 24,588 +0 0.00% 77,700
2022-06-15 2022-06-13 3.160 24,588 +0 0.00% 77,700
2022-06-14 2022-06-10 3.160 24,588 +0 0.00% 77,700
2022-06-13 2022-06-09 3.160 24,588 +0 0.00% 77,700
2022-06-10 2022-06-08 3.160 24,588 +0 0.00% 77,700
2022-06-09 2022-06-07 3.160 24,588 +0 0.00% 77,700
2022-06-08 2022-06-06 3.160 24,588 +0 0.00% 77,700
2022-06-07 2022-06-02 3.160 24,588 +0 0.00% 77,700
2022-06-06 2022-06-01 3.148 24,588 +0 0.00% 77,400
2022-06-02 2022-05-31 3.197 24,588 +0 0.00% 78,600
2022-06-01 2022-05-30 3.197 24,588 +0 0.00% 78,600
2022-05-31 2022-05-27 3.233 24,588 +0 0.00% 79,500
2022-05-30 2022-05-26 3.050 24,588 +0 0.00% 75,000
2022-05-27 2022-05-25 3.050 24,588 +0 0.00% 75,000
2022-05-26 2022-05-24 3.026 24,588 +0 0.00% 74,400
2022-05-25 2022-05-23 3.050 24,588 +0 0.00% 75,000
2022-05-24 2022-05-20 3.123 24,588 +0 0.00% 76,800
2022-05-23 2022-05-19 3.160 24,588 +0 0.00% 77,700
2022-05-20 2022-05-18 3.197 24,588 +0 0.00% 78,600
2022-05-19 2022-05-17 3.136 24,588 +0 0.00% 77,100
2022-05-18 2022-05-16 3.160 24,588 +0 0.00% 77,700
2022-05-17 2022-05-13 3.197 24,588 +0 0.00% 78,600
2022-05-16 2022-05-12 3.197 24,588 +0 0.00% 78,600
2022-05-13 2022-05-11 3.209 24,588 +0 0.00% 78,900
2022-05-12 2022-05-10 3.209 24,588 +0 0.00% 78,900
2022-05-11 2022-05-06 3.294 24,588 +0 0.00% 81,000
2022-05-10 2022-05-05 3.306 24,588 +0 0.00% 81,300
2022-05-06 2022-05-04 3.319 24,588 +0 0.00% 81,600
2022-05-05 2022-05-03 3.319 24,588 +0 0.00% 81,600
2022-05-04 2022-04-29 3.111 24,588 +0 0.00% 76,500
2022-05-03 2022-04-28 3.111 24,588 +0 0.00% 76,500
2022-04-29 2022-04-27 3.111 24,588 +0 0.00% 76,500
2022-04-28 2022-04-26 3.111 24,588 +0 0.00% 76,500
2022-04-27 2022-04-25 3.111 24,588 +0 0.00% 76,500
2022-04-26 2022-04-22 3.172 24,588 +0 0.00% 78,000
2022-04-25 2022-04-21 3.172 24,588 +0 0.00% 78,000
2022-04-22 2022-04-20 3.172 24,588 +0 0.00% 78,000
2022-04-21 2022-04-19 3.233 24,588 +0 0.00% 79,500
2022-04-20 2022-04-14 3.258 24,588 +0 0.00% 80,100
2022-04-19 2022-04-13 3.258 24,588 +0 0.00% 80,100
2022-04-14 2022-04-12 3.258 24,588 +0 0.00% 80,100
2022-04-13 2022-04-11 3.258 24,588 +0 0.00% 80,100
2022-04-12 2022-04-08 3.172 24,588 +0 0.00% 78,000
2022-04-11 2022-04-07 3.172 24,588 +0 0.00% 78,000
2022-04-08 2022-04-06 3.136 24,588 +0 0.00% 77,100
2022-04-07 2022-04-04 3.209 24,588 +0 0.00% 78,900
2022-04-06 2022-04-01 3.209 24,588 +0 0.00% 78,900
2022-04-04 2022-03-31 3.209 24,588 +0 0.00% 78,900
2022-04-01 2022-03-30 3.209 24,588 +0 0.00% 78,900
2022-03-31 2022-03-29 3.270 24,588 +0 0.00% 80,400
2022-03-30 2022-03-28 3.270 24,588 +0 0.00% 80,400
2022-03-29 2022-03-25 3.197 24,588 +0 0.00% 78,600
2022-03-28 2022-03-24 3.172 24,588 +0 0.00% 78,000
2022-03-25 2022-03-23 3.172 24,588 +0 0.00% 78,000
2022-03-24 2022-03-22 3.209 24,588 +0 0.00% 78,900
2022-03-23 2022-03-21 3.209 24,588 +0 0.00% 78,900
2022-03-22 2022-03-18 3.160 24,588 +0 0.00% 77,700
2022-03-21 2022-03-17 3.172 24,588 +0 0.00% 78,000
2022-03-18 2022-03-16 3.099 24,588 +0 0.00% 76,200
2022-03-17 2022-03-15 3.099 24,588 +0 0.00% 76,200
2022-03-16 2022-03-14 3.282 24,588 +0 0.00% 80,700
2022-03-15 2022-03-11 3.355 24,588 +0 0.00% 82,500
2022-03-14 2022-03-10 3.355 24,588 +0 0.00% 82,500
2022-03-11 2022-03-09 3.355 24,588 +0 0.00% 82,500
2022-03-10 2022-03-08 3.355 24,588 +0 0.00% 82,500
2022-03-09 2022-03-07 3.319 24,588 +0 0.00% 81,600
2022-03-08 2022-03-04 3.319 24,588 +0 0.00% 81,600
2022-03-07 2022-03-03 3.319 24,588 +0 0.00% 81,600
2022-03-04 2022-03-02 3.319 24,588 +0 0.00% 81,600
2022-03-03 2022-03-01 3.416 24,588 +0 0.00% 84,000
2022-03-02 2022-02-28 3.416 24,588 +0 0.00% 84,000
2022-03-01 2022-02-25 3.416 24,588 +0 0.00% 84,000
2022-02-28 2022-02-24 3.429 24,588 +0 0.00% 84,300
2022-02-25 2022-02-23 3.490 24,588 +0 0.00% 85,800
2022-02-24 2022-02-22 3.490 24,588 +0 0.00% 85,800
2022-02-23 2022-02-21 3.490 24,588 +0 0.00% 85,800
2022-02-22 2022-02-18 3.429 24,588 +0 0.00% 84,300
2022-02-21 2022-02-17 3.429 24,588 +0 0.00% 84,300
2022-02-18 2022-02-16 3.429 24,588 +0 0.00% 84,300
2022-02-17 2022-02-15 3.490 24,588 +0 0.00% 85,800
2022-02-16 2022-02-14 3.465 24,588 +0 0.00% 85,200
2022-02-15 2022-02-11 3.465 24,588 +0 0.00% 85,200
2022-02-14 2022-02-10 3.575 24,588 +0 0.00% 87,900
2022-02-11 2022-02-09 3.514 24,588 +0 0.00% 86,400
2022-02-10 2022-02-08 3.514 24,588 +0 0.00% 86,400
2022-02-09 2022-02-07 3.514 24,588 +0 0.00% 86,400
2022-02-08 2022-02-04 3.514 24,588 +0 0.00% 86,400
2022-02-07 2022-01-31 3.416 24,588 +0 0.00% 84,000
2022-02-04 2022-01-27 3.441 24,588 +0 0.00% 84,600
2022-01-28 2022-01-26 3.441 24,588 +0 0.00% 84,600
2022-01-27 2022-01-25 3.429 24,588 +0 0.00% 84,300
2022-01-26 2022-01-24 3.429 24,588 +0 0.00% 84,300
2022-01-25 2022-01-21 3.416 24,588 +0 0.00% 84,000
2022-01-24 2022-01-20 3.416 24,588 +0 0.00% 84,000
2022-01-21 2022-01-19 3.416 24,588 +0 0.00% 84,000
2022-01-20 2022-01-18 3.404 24,588 +0 0.00% 83,700
2022-01-19 2022-01-17 3.429 24,588 +0 0.00% 84,300
2022-01-18 2022-01-14 3.538 24,588 +0 0.00% 87,000
2022-01-17 2022-01-13 3.538 24,588 +0 0.00% 87,000
2022-01-14 2022-01-12 3.538 24,588 +0 0.00% 87,000
2022-01-13 2022-01-11 3.538 24,588 +0 0.00% 87,000
2022-01-12 2022-01-10 3.538 24,588 +0 0.00% 87,000
2022-01-11 2022-01-07 3.538 24,588 +0 0.00% 87,000
2022-01-10 2022-01-06 3.538 24,588 +0 0.00% 87,000
2022-01-07 2022-01-05 3.538 24,588 +0 0.00% 87,000
2022-01-06 2022-01-04 3.538 24,588 +0 0.00% 87,000
2022-01-05 2022-01-03 3.538 24,588 +0 0.00% 87,000
2022-01-04 2021-12-31 3.612 24,588 +0 0.00% 88,800
2022-01-03 2021-12-29 3.538 24,588 +0 0.00% 87,000
2021-12-30 2021-12-28 3.538 24,588 +0 0.00% 87,000
2021-12-29 2021-12-24 3.538 24,588 +0 0.00% 87,000
2021-12-28 2021-12-22 3.563 24,588 +0 0.00% 87,600
2021-12-23 2021-12-21 3.526 24,588 +0 0.00% 86,700
2021-12-22 2021-12-20 3.526 24,588 +0 0.00% 86,700
2021-12-21 2021-12-17 3.526 24,588 +0 0.00% 86,700
2021-12-20 2021-12-16 3.526 24,588 +0 0.00% 86,700
2021-12-17 2021-12-15 3.526 24,588 +0 0.00% 86,700
2021-12-16 2021-12-14 3.526 24,588 +0 0.00% 86,700
2021-12-15 2021-12-13 3.526 24,588 +0 0.00% 86,700
2021-12-14 2021-12-10 3.514 24,588 +0 0.00% 86,400
2021-12-13 2021-12-09 3.514 24,588 +0 0.00% 86,400
2021-12-10 2021-12-08 3.660 24,588 +0 0.00% 90,000
2021-12-09 2021-12-07 3.416 24,588 +0 0.00% 84,000
2021-12-08 2021-12-06 3.416 24,588 +0 0.00% 84,000
2021-12-07 2021-12-03 3.416 24,588 +0 0.00% 84,000
2021-12-06 2021-12-02 3.416 24,588 +0 0.00% 84,000
2021-12-03 2021-12-01 3.416 24,588 +0 0.00% 84,000
2021-12-02 2021-11-30 3.416 24,588 +0 0.00% 84,000
2021-12-01 2021-11-29 3.477 24,588 +0 0.00% 85,500
2021-11-30 2021-11-26 3.477 24,588 +0 0.00% 85,500
2021-11-29 2021-11-25 3.477 24,588 +0 0.00% 85,500
2021-11-26 2021-11-24 3.477 24,588 +0 0.00% 85,500
2021-11-25 2021-11-23 3.416 24,588 +0 0.00% 84,000
2021-11-24 2021-11-22 3.441 24,588 +0 0.00% 84,600
2021-11-23 2021-11-19 3.441 24,588 +0 0.00% 84,600
2021-11-22 2021-11-18 3.441 24,588 +0 0.00% 84,600
2021-11-19 2021-11-17 3.514 24,588 +0 0.00% 86,400
2021-11-18 2021-11-16 3.477 24,588 +0 0.00% 85,500
2021-11-17 2021-11-15 3.416 24,588 +0 0.00% 84,000
2021-11-16 2021-11-12 3.477 24,588 +0 0.00% 85,500
2021-11-15 2021-11-11 3.477 24,588 +0 0.00% 85,500
2021-11-12 2021-11-10 3.538 24,588 +0 0.00% 87,000
2021-11-11 2021-11-09 3.477 24,588 +0 0.00% 85,500
2021-11-10 2021-11-08 3.404 24,588 +0 0.00% 83,700
2021-11-09 2021-11-05 3.477 24,588 +0 0.00% 85,500
2021-11-08 2021-11-04 3.599 24,588 +0 0.00% 88,500
2021-11-05 2021-11-03 3.599 24,588 +0 0.00% 88,500
2021-11-04 2021-11-02 3.477 24,588 +0 0.00% 85,500
2021-11-03 2021-11-01 3.673 24,588 +0 0.00% 90,300
2021-11-02 2021-10-29 3.697 24,588 +0 0.00% 90,900
2021-11-01 2021-10-28 3.697 24,588 +0 0.00% 90,900
2021-10-29 2021-10-27 3.721 24,588 +0 0.00% 91,500
2021-10-28 2021-10-26 3.721 24,588 +0 0.00% 91,500
2021-10-27 2021-10-25 3.819 24,588 +0 0.00% 93,900
2021-10-26 2021-10-22 3.819 24,588 +0 0.00% 93,900
2021-10-25 2021-10-21 3.819 24,588 +0 0.00% 93,900
2021-10-22 2021-10-20 3.746 24,588 +0 0.00% 92,100
2021-10-21 2021-10-19 3.660 24,588 +0 0.00% 90,000
2021-10-20 2021-10-18 3.782 24,588 +0 0.00% 93,000
2021-10-19 2021-10-15 3.709 24,588 +0 0.00% 91,200
2021-10-18 2021-10-12 3.709 24,588 +0 0.00% 91,200
2021-10-15 2021-10-11 3.709 24,588 +0 0.00% 91,200
2021-10-12 2021-10-08 3.709 24,588 +0 0.00% 91,200
2021-10-11 2021-10-07 3.660 24,588 +0 0.00% 90,000
2021-10-08 2021-10-06 3.697 24,588 +0 0.00% 90,900
2021-10-07 2021-10-05 3.685 24,588 +0 0.00% 90,600
2021-10-06 2021-10-04 3.831 24,588 +0 0.00% 94,200
2021-10-05 2021-09-30 3.831 24,588 +0 0.00% 94,200
2021-10-04 2021-09-29 3.831 24,588 +0 0.00% 94,200
2021-09-30 2021-09-28 3.831 24,588 +0 0.00% 94,200
2021-09-29 2021-09-27 3.770 24,588 +0 0.00% 92,700
2021-09-28 2021-09-24 3.831 24,588 +0 0.00% 94,200
2021-09-27 2021-09-23 3.843 24,588 +0 0.00% 94,500
2021-09-24 2021-09-21 3.429 24,588 +0 0.00% 84,300
2021-09-23 2021-09-20 3.538 24,588 +0 0.00% 87,000
2021-09-21 2021-09-17 3.782 24,588 +0 0.00% 93,000
2021-09-20 2021-09-16 3.721 24,588 +0 0.00% 91,500
2021-09-17 2021-09-15 3.782 24,588 +0 0.00% 93,000
2021-09-16 2021-09-14 3.843 24,588 +0 0.00% 94,500
2021-09-15 2021-09-13 3.843 24,588 +0 0.00% 94,500
2021-09-14 2021-09-10 3.843 24,588 +0 0.00% 94,500
2021-09-13 2021-09-09 3.831 24,588 +0 0.00% 94,200
2021-09-10 2021-09-08 4.063 24,588 +0 0.00% 99,900
2021-09-09 2021-09-07 4.100 24,588 +0 0.00% 100,800
2021-09-08 2021-09-06 4.124 24,588 +0 0.00% 101,400
2021-09-07 2021-09-03 4.002 24,588 +0 0.00% 98,400
2021-09-06 2021-09-02 3.795 24,588 +0 0.00% 93,300
2021-09-03 2021-09-01 3.965 24,588 +0 0.00% 97,500
2021-09-02 2021-08-31 4.087 24,588 +0 0.00% 100,500
2021-09-01 2021-08-30 4.392 24,588 +0 0.00% 107,990
2021-08-31 2021-08-27 4.392 24,588 +886 0.00% 107,990
2021-08-30 2021-08-26 4.405 23,702 +0 0.00% 104,399
2021-08-27 2021-08-25 4.405 23,702 +0 0.00% 104,399
2021-08-26 2021-08-24 4.405 23,702 +0 0.00% 104,399
2021-08-25 2021-08-23 4.417 23,702 +0 0.00% 104,699
2021-08-24 2021-08-20 4.329 23,702 +0 0.00% 102,599
2021-08-23 2021-08-19 4.405 23,702 +0 0.00% 104,399
2021-08-20 2021-08-18 4.405 23,702 +0 0.00% 104,399
2021-08-19 2021-08-17 4.367 23,702 +0 0.00% 103,499
2021-08-18 2021-08-16 4.405 23,702 +0 0.00% 104,399
2021-08-17 2021-08-13 4.658 23,702 +0 0.00% 110,399
2021-08-16 2021-08-12 4.658 23,702 +0 0.00% 110,399
2021-08-13 2021-08-11 4.582 23,702 +0 0.00% 108,599
2021-08-12 2021-08-10 4.620 23,702 +0 0.00% 109,499
2021-08-11 2021-08-09 4.658 23,702 +0 0.00% 110,399
2021-08-10 2021-08-06 4.683 23,702 +0 0.00% 110,999
2021-08-09 2021-08-05 4.683 23,702 +0 0.00% 110,999
2021-08-06 2021-08-04 4.683 23,702 +0 0.00% 110,999
2021-08-05 2021-08-03 4.658 23,702 +0 0.00% 110,399
2021-08-04 2021-08-02 4.658 23,702 +0 0.00% 110,399
2021-08-03 2021-07-30 4.658 23,702 +0 0.00% 110,399
2021-08-02 2021-07-29 4.658 23,702 +0 0.00% 110,399
2021-07-30 2021-07-28 4.430 23,702 +0 0.00% 104,999
2021-07-29 2021-07-27 4.430 23,702 +0 0.00% 104,999
2021-07-28 2021-07-26 4.683 23,702 +0 0.00% 110,999
2021-07-27 2021-07-23 4.683 23,702 +0 0.00% 110,999
2021-07-26 2021-07-22 4.620 23,702 +0 0.00% 109,499
2021-07-23 2021-07-21 4.683 23,702 +0 0.00% 110,999
2021-07-22 2021-07-20 4.810 23,702 +0 0.00% 113,999
2021-07-21 2021-07-19 4.784 23,702 +0 0.00% 113,399
2021-07-20 2021-07-16 4.810 23,702 +0 0.00% 113,999
2021-07-19 2021-07-15 4.860 23,702 +0 0.00% 115,199
2021-07-16 2021-07-14 4.670 23,702 +0 0.00% 110,699
2021-07-15 2021-07-13 4.708 23,702 +0 0.00% 111,599
2021-07-14 2021-07-12 4.708 23,702 +0 0.00% 111,599
2021-07-13 2021-07-09 4.708 23,702 +0 0.00% 111,599
2021-07-12 2021-07-08 4.645 23,702 +0 0.00% 110,099
2021-07-09 2021-07-07 4.708 23,702 +0 0.00% 111,599
2021-07-08 2021-07-06 4.734 23,702 +0 0.00% 112,199
2021-07-07 2021-07-05 4.734 23,702 +0 0.00% 112,199
2021-07-06 2021-07-02 4.810 23,702 +0 0.00% 113,999
2021-07-05 2021-06-30 4.810 23,702 +0 0.00% 113,999
2021-07-02 2021-06-29 4.620 23,702 +0 0.00% 109,499
2021-06-30 2021-06-28 4.620 23,702 +0 0.00% 109,499
2021-06-29 2021-06-25 4.620 23,702 +0 0.00% 109,499
2021-06-28 2021-06-24 4.670 23,702 +0 0.00% 110,699
2021-06-25 2021-06-23 4.683 23,702 +0 0.00% 110,999
2021-06-24 2021-06-22 4.683 23,702 +0 0.00% 110,999
2021-06-23 2021-06-21 4.721 23,702 +0 0.00% 111,899
2021-06-22 2021-06-18 4.658 23,702 +0 0.00% 110,399
2021-06-21 2021-06-17 4.683 23,702 +0 0.00% 110,999
2021-06-18 2021-06-16 4.468 23,702 +0 0.00% 105,899
2021-06-17 2021-06-15 4.468 23,702 +0 0.00% 105,899
2021-06-16 2021-06-11 4.544 23,702 +0 0.00% 107,699
2021-06-15 2021-06-10 4.620 23,702 +0 0.00% 109,499
2021-06-11 2021-06-09 4.620 23,702 +0 0.00% 109,499
2021-06-10 2021-06-08 4.721 23,702 +0 0.00% 111,899
2021-06-09 2021-06-07 4.746 23,702 +0 0.00% 112,499
2021-06-08 2021-06-04 4.557 23,702 +0 0.00% 107,999
2021-06-07 2021-06-03 4.696 23,702 +0 0.00% 111,299
2021-06-04 2021-06-02 4.696 23,702 +0 0.00% 111,299
2021-06-03 2021-06-01 4.721 23,702 +0 0.00% 111,899
2021-06-02 2021-05-31 4.582 23,702 +0 0.00% 108,599
2021-06-01 2021-05-28 4.595 23,702 +0 0.00% 108,899
2021-05-31 2021-05-27 4.443 23,702 +0 0.00% 105,299
2021-05-28 2021-05-26 4.620 23,702 +0 0.00% 109,499
2021-05-27 2021-05-25 4.493 23,702 +0 0.00% 106,499
2021-05-26 2021-05-24 4.493 23,702 +0 0.00% 106,499
2021-05-25 2021-05-21 4.493 23,702 +0 0.00% 106,499
2021-05-24 2021-05-20 4.455 23,702 +0 0.00% 105,599
2021-05-21 2021-05-18 4.443 23,702 +0 0.00% 105,299
2021-05-20 2021-05-17 4.405 23,702 +0 0.00% 104,399
2021-05-18 2021-05-14 4.367 23,702 +0 0.00% 103,499
2021-05-17 2021-05-13 4.202 23,702 +0 0.00% 99,599
2021-05-14 2021-05-12 4.253 23,702 +0 0.00% 100,799
2021-05-13 2021-05-11 4.152 23,702 +0 0.00% 98,399
2021-05-12 2021-05-10 4.139 23,702 +0 0.00% 98,099
2021-05-11 2021-05-07 4.177 23,702 +0 0.00% 98,999
2021-05-10 2021-05-06 4.240 23,702 +0 0.00% 100,499
2021-05-07 2021-05-05 4.227 23,702 +0 0.00% 100,199
2021-05-06 2021-05-04 4.531 23,702 +0 0.00% 107,399
2021-05-05 2021-05-03 4.481 23,702 +0 0.00% 106,199
2021-05-04 2021-04-30 4.341 23,702 +0 0.00% 102,899
2021-05-03 2021-04-29 4.341 23,702 +0 0.00% 102,899
2021-04-30 2021-04-28 4.468 23,702 +0 0.00% 105,899
2021-04-29 2021-04-27 4.493 23,702 +0 0.00% 106,499
2021-04-28 2021-04-26 4.493 23,702 +0 0.00% 106,499
2021-04-27 2021-04-23 4.430 23,702 +0 0.00% 104,999
2021-04-26 2021-04-22 4.481 23,702 +0 0.00% 106,199
2021-04-23 2021-04-21 4.405 23,702 +0 0.00% 104,399
2021-04-22 2021-04-20 4.405 23,702 +0 0.00% 104,399
2021-04-21 2021-04-19 4.392 23,702 +0 0.00% 104,099
2021-04-20 2021-04-16 4.367 23,702 +0 0.00% 103,499
2021-04-19 2021-04-15 4.329 23,702 +0 0.00% 102,599
2021-04-16 2021-04-14 4.202 23,702 +0 0.00% 99,599
2021-04-15 2021-04-13 4.177 23,702 +0 0.00% 98,999
2021-04-14 2021-04-12 4.114 23,702 +0 0.00% 97,499
2021-04-13 2021-04-09 4.000 23,702 +0 0.00% 94,799
2021-04-12 2021-04-08 4.050 23,702 +0 0.00% 95,999
2021-04-09 2021-04-07 3.898 23,702 +0 0.00% 92,399
2021-04-08 2021-04-01 3.886 23,702 +0 0.00% 92,099
2021-04-07 2021-03-31 3.746 23,702 +0 0.00% 88,799
2021-04-01 2021-03-30 3.848 23,702 +0 0.00% 91,199
2021-03-31 2021-03-29 3.797 23,702 +0 0.00% 89,999
2021-03-30 2021-03-26 3.860 23,702 +0 0.00% 91,499
2021-03-29 2021-03-25 3.746 23,702 +0 0.00% 88,799
2021-03-26 2021-03-24 3.671 23,702 +0 0.00% 86,999
2021-03-25 2021-03-23 3.620 23,702 +0 0.00% 85,799
2021-03-24 2021-03-22 3.671 23,702 +0 0.00% 86,999
2021-03-23 2021-03-19 3.582 23,702 +0 0.00% 84,899
2021-03-22 2021-03-18 3.835 23,702 +0 0.00% 90,899
2021-03-19 2021-03-17 3.746 23,702 +0 0.00% 88,799
2021-03-18 2021-03-16 3.569 23,702 +0 0.00% 84,599
2021-03-17 2021-03-15 3.582 23,702 +0 0.00% 84,899
2021-03-16 2021-03-12 3.557 23,702 +0 0.00% 84,299
2021-03-15 2021-03-11 3.544 23,702 +0 0.00% 83,999
2021-03-12 2021-03-10 3.468 23,702 +0 0.00% 82,199
2021-03-11 2021-03-09 3.544 23,702 +0 0.00% 83,999
2021-03-10 2021-03-08 3.481 23,702 +0 0.00% 82,499
2021-03-09 2021-03-05 3.544 23,702 +0 0.00% 83,999
2021-03-08 2021-03-04 3.544 23,702 +0 0.00% 83,999
2021-03-05 2021-03-03 3.582 23,702 +0 0.00% 84,899
2021-03-04 2021-03-02 3.493 23,702 +0 0.00% 82,799
2021-03-03 2021-03-01 3.506 23,702 +0 0.00% 83,099
2021-03-02 2021-02-26 3.468 23,702 +0 0.00% 82,199
2021-03-01 2021-02-25 3.493 23,702 +0 0.00% 82,799
2021-02-26 2021-02-24 3.354 23,702 +0 0.00% 79,499
2021-02-25 2021-02-23 3.455 23,702 +0 0.00% 81,899
2021-02-24 2021-02-22 3.430 23,702 +0 0.00% 81,299
2021-02-23 2021-02-19 3.506 23,702 +0 0.00% 83,099
2021-02-22 2021-02-18 3.481 23,702 +0 0.00% 82,499
2021-02-19 2021-02-17 3.531 23,702 +0 0.00% 83,699
2021-02-18 2021-02-16 3.519 23,702 +0 0.00% 83,399
2021-02-17 2021-02-11 3.506 23,702 +0 0.00% 83,099
2021-02-16 2021-02-09 3.455 23,702 +0 0.00% 81,899
2021-02-10 2021-02-08 3.455 23,702 +0 0.00% 81,899
2021-02-09 2021-02-05 3.544 23,702 +0 0.00% 83,999
2021-02-08 2021-02-04 3.569 23,702 +0 0.00% 84,599
2021-02-05 2021-02-03 3.569 23,702 +0 0.00% 84,599
2021-02-04 2021-02-02 3.544 23,702 +0 0.00% 83,999
2021-02-03 2021-02-01 3.493 23,702 +0 0.00% 82,799
2021-02-02 2021-01-29 3.455 23,702 +0 0.00% 81,899
2021-02-01 2021-01-28 3.506 23,702 +0 0.00% 83,099
2021-01-29 2021-01-27 3.417 23,702 +0 0.00% 80,999
2021-01-28 2021-01-26 3.417 23,702 +0 0.00% 80,999
2021-01-27 2021-01-25 3.417 23,702 +0 0.00% 80,999
2021-01-26 2021-01-22 3.341 23,702 +0 0.00% 79,199
2021-01-25 2021-01-21 3.341 23,702 +0 0.00% 79,199
2021-01-22 2021-01-20 3.367 23,702 +0 0.00% 79,799
2021-01-21 2021-01-19 3.392 23,702 +0 0.00% 80,399
2021-01-20 2021-01-18 3.392 23,702 +0 0.00% 80,399
2021-01-19 2021-01-15 3.329 23,702 +0 0.00% 78,899
2021-01-18 2021-01-14 3.329 23,702 +0 0.00% 78,899
2021-01-15 2021-01-13 3.329 23,702 +0 0.00% 78,899
2021-01-14 2021-01-12 3.329 23,702 +0 0.00% 78,899
2021-01-13 2021-01-11 3.329 23,702 +0 0.00% 78,899
2021-01-12 2021-01-08 3.329 23,702 +0 0.00% 78,899
2021-01-11 2021-01-07 3.316 23,702 +0 0.00% 78,599
2021-01-08 2021-01-06 3.341 23,702 +0 0.00% 79,199
2021-01-07 2021-01-05 3.329 23,702 +0 0.00% 78,899
2021-01-06 2021-01-04 3.316 23,702 +0 0.00% 78,599
2021-01-05 2020-12-31 3.329 23,702 +0 0.00% 78,899
2021-01-04 2020-12-29 3.316 23,702 +0 0.00% 78,599
2020-12-30 2020-12-28 3.291 23,702 +0 0.00% 77,999
2020-12-29 2020-12-24 3.266 23,702 +0 0.00% 77,399
2020-12-28 2020-12-22 3.278 23,702 +0 0.00% 77,699
2020-12-23 2020-12-21 3.253 23,702 +0 0.00% 77,099
2020-12-22 2020-12-18 3.253 23,702 +0 0.00% 77,099
2020-12-21 2020-12-17 3.253 23,702 +0 0.00% 77,099
2020-12-18 2020-12-16 3.303 23,702 +0 0.00% 78,299
2020-12-17 2020-12-15 3.303 23,702 +0 0.00% 78,299
2020-12-16 2020-12-14 3.303 23,702 +0 0.00% 78,299
2020-12-15 2020-12-11 3.266 23,702 +0 0.00% 77,399
2020-12-14 2020-12-10 3.215 23,702 +0 0.00% 76,199
2020-12-11 2020-12-09 3.240 23,702 +0 0.00% 76,799
2020-12-10 2020-12-08 3.228 23,702 +0 0.00% 76,499
2020-12-09 2020-12-07 3.240 23,702 +0 0.00% 76,799
2020-12-08 2020-12-04 3.253 23,702 +0 0.00% 77,099
2020-12-07 2020-12-03 3.278 23,702 +0 0.00% 77,699
2020-12-04 2020-12-02 3.291 23,702 +0 0.00% 77,999
2020-12-03 2020-12-01 3.291 23,702 +0 0.00% 77,999
2020-12-02 2020-11-30 3.291 23,702 +0 0.00% 77,999
2020-12-01 2020-11-27 3.316 23,702 +0 0.00% 78,599
2020-11-30 2020-11-26 3.291 23,702 +0 0.00% 77,999
2020-11-27 2020-11-25 3.266 23,702 +0 0.00% 77,399
2020-11-26 2020-11-24 3.341 23,702 +0 0.00% 79,199
2020-11-25 2020-11-23 3.341 23,702 +0 0.00% 79,199
2020-11-24 2020-11-20 3.278 23,702 +0 0.00% 77,699
2020-11-23 2020-11-19 3.228 23,702 +0 0.00% 76,499
2020-11-20 2020-11-18 3.316 23,702 +0 0.00% 78,599
2020-11-19 2020-11-17 3.266 23,702 +0 0.00% 77,399
2020-11-18 2020-11-16 3.303 23,702 +0 0.00% 78,299
2020-11-17 2020-11-13 3.303 23,702 +0 0.00% 78,299
2020-11-16 2020-11-12 3.278 23,702 +0 0.00% 77,699
2020-11-13 2020-11-11 3.329 23,702 +0 0.00% 78,899
2020-11-12 2020-11-10 3.266 23,702 +0 0.00% 77,399
2020-11-11 2020-11-09 3.266 23,702 +0 0.00% 77,399
2020-11-10 2020-11-06 3.303 23,702 +0 0.00% 78,299
2020-11-09 2020-11-05 3.303 23,702 +0 0.00% 78,299
2020-11-06 2020-11-04 3.291 23,702 +0 0.00% 77,999
2020-11-05 2020-11-03 3.164 23,702 +0 0.00% 74,999
2020-11-04 2020-11-02 3.114 23,702 +0 0.00% 73,799
2020-11-03 2020-10-30 3.114 23,702 +0 0.00% 73,799
2020-11-02 2020-10-29 3.114 23,702 +0 0.00% 73,799
2020-10-30 2020-10-28 3.177 23,702 +0 0.00% 75,299
2020-10-29 2020-10-27 3.177 23,702 +0 0.00% 75,299
2020-10-28 2020-10-23 3.177 23,702 +0 0.00% 75,299
2020-10-27 2020-10-22 3.177 23,702 +0 0.00% 75,299
2020-10-23 2020-10-21 3.190 23,702 +0 0.00% 75,599
2020-10-22 2020-10-20 3.076 23,702 +0 0.00% 72,899
2020-10-21 2020-10-19 3.038 23,702 +0 0.00% 71,999
2020-10-20 2020-10-16 3.139 23,702 +0 0.00% 74,399
2020-10-19 2020-10-15 3.139 23,702 +0 0.00% 74,399
2020-10-16 2020-10-14 3.139 23,702 +0 0.00% 74,399
2020-10-15 2020-10-12 3.139 23,702 +0 0.00% 74,399
2020-10-14 2020-10-09 3.177 23,702 +0 0.00% 75,299
2020-10-12 2020-10-08 3.164 23,702 +0 0.00% 74,999
2020-10-09 2020-10-07 3.139 23,702 +0 0.00% 74,399
2020-10-08 2020-10-06 3.139 23,702 +0 0.00% 74,399
2020-10-07 2020-10-05 3.088 23,702 +0 0.00% 73,199
2020-10-06 2020-09-30 3.088 23,702 +0 0.00% 73,199
2020-10-05 2020-09-29 3.076 23,702 +0 0.00% 72,899
2020-09-30 2020-09-28 3.076 23,702 +0 0.00% 72,899
2020-09-29 2020-09-25 3.076 23,702 +0 0.00% 72,899
2020-09-28 2020-09-24 3.076 23,702 +0 0.00% 72,899
2020-09-25 2020-09-23 3.139 23,702 +0 0.00% 74,399
2020-09-24 2020-09-22 3.139 23,702 +0 0.00% 74,399
2020-09-23 2020-09-21 3.126 23,702 +0 0.00% 74,099
2020-09-22 2020-09-18 3.126 23,702 +0 0.00% 74,099
2020-09-21 2020-09-17 3.126 23,702 +0 0.00% 74,099
2020-09-18 2020-09-16 3.114 23,702 +0 0.00% 73,799
2020-09-17 2020-09-15 3.139 23,702 +0 0.00% 74,399
2020-09-16 2020-09-14 3.139 23,702 +0 0.00% 74,399
2020-09-15 2020-09-11 3.228 23,702 +0 0.00% 76,499
2020-09-14 2020-09-10 3.228 23,702 +0 0.00% 76,499
2020-09-11 2020-09-09 3.228 23,702 +0 0.00% 76,499
2020-09-10 2020-09-08 3.228 23,702 +0 0.00% 76,499
2020-09-09 2020-09-07 3.253 23,702 +0 0.00% 77,099
2020-09-08 2020-09-04 3.228 23,702 +0 0.00% 76,499
2020-09-07 2020-09-03 3.253 23,702 +0 0.00% 77,099
2020-09-04 2020-09-02 3.253 23,702 +0 0.00% 77,099
2020-09-03 2020-09-01 3.253 23,702 +0 0.00% 77,099
2020-09-02 2020-08-31 3.583 23,702 +0 0.00% 84,931
2020-09-01 2020-08-28 3.570 23,702 +1,097 0.00% 84,617
2020-08-31 2020-08-27 3.570 22,605 +0 0.00% 80,700
2020-08-28 2020-08-26 3.570 22,605 +0 0.00% 80,700
2020-08-27 2020-08-25 3.557 22,605 +0 0.00% 80,400
2020-08-26 2020-08-24 3.504 22,605 +0 0.00% 79,200
2020-08-25 2020-08-21 3.464 22,605 +0 0.00% 78,300
2020-08-24 2020-08-20 3.464 22,605 +0 0.00% 78,300
2020-08-21 2020-08-19 3.477 22,605 +0 0.00% 78,600
2020-08-20 2020-08-18 3.477 22,605 +0 0.00% 78,600
2020-08-19 2020-08-17 3.477 22,605 +0 0.00% 78,600
2020-08-18 2020-08-14 3.517 22,605 +0 0.00% 79,500
2020-08-17 2020-08-13 3.464 22,605 +0 0.00% 78,300
2020-08-14 2020-08-12 3.464 22,605 +0 0.00% 78,300
2020-08-13 2020-08-11 3.464 22,605 +0 0.00% 78,300
2020-08-12 2020-08-10 3.437 22,605 +0 0.00% 77,700
2020-08-11 2020-08-07 3.477 22,605 +0 0.00% 78,600
2020-08-10 2020-08-06 3.477 22,605 +0 0.00% 78,600
2020-08-07 2020-08-05 3.517 22,605 +0 0.00% 79,500
2020-08-06 2020-08-04 3.477 22,605 +0 0.00% 78,600
2020-08-05 2020-08-03 3.517 22,605 +0 0.00% 79,500
2020-08-04 2020-07-31 3.451 22,605 +0 0.00% 78,000
2020-08-03 2020-07-30 3.371 22,605 +0 0.00% 76,200
2020-07-31 2020-07-29 3.358 22,605 +0 0.00% 75,900
2020-07-30 2020-07-28 3.358 22,605 +0 0.00% 75,900
2020-07-29 2020-07-27 3.358 22,605 +0 0.00% 75,900
2020-07-28 2020-07-24 3.397 22,605 +0 0.00% 76,800
2020-07-27 2020-07-23 3.451 22,605 +0 0.00% 78,000
2020-07-24 2020-07-22 3.451 22,605 +0 0.00% 78,000
2020-07-23 2020-07-21 3.437 22,605 +0 0.00% 77,700
2020-07-22 2020-07-20 3.424 22,605 +0 0.00% 77,400
2020-07-21 2020-07-17 3.477 22,605 +0 0.00% 78,600
2020-07-20 2020-07-16 3.451 22,605 +0 0.00% 78,000
2020-07-17 2020-07-15 3.543 22,605 +0 0.00% 80,100
2020-07-16 2020-07-14 3.543 22,605 +0 0.00% 80,100
2020-07-15 2020-07-13 3.543 22,605 +0 0.00% 80,100
2020-07-14 2020-07-10 3.583 22,605 +0 0.00% 81,000
2020-07-13 2020-07-09 3.557 22,605 +0 0.00% 80,400
2020-07-10 2020-07-08 3.477 22,605 +0 0.00% 78,600
2020-07-09 2020-07-07 3.477 22,605 +0 0.00% 78,600
2020-07-08 2020-07-06 3.517 22,605 +0 0.00% 79,500
2020-07-07 2020-07-03 3.451 22,605 +0 0.00% 78,000
2020-07-06 2020-07-02 3.384 22,605 +0 0.00% 76,500
2020-07-03 2020-06-30 3.384 22,605 +0 0.00% 76,500
2020-07-02 2020-06-29 3.451 22,605 +0 0.00% 78,000
2020-06-30 2020-06-26 3.384 22,605 +0 0.00% 76,500
2020-06-29 2020-06-24 3.384 22,605 +0 0.00% 76,500
2020-06-26 2020-06-23 3.384 22,605 +0 0.00% 76,500
2020-06-24 2020-06-22 3.384 22,605 +0 0.00% 76,500
2020-06-23 2020-06-19 3.384 22,605 +0 0.00% 76,500
2020-06-22 2020-06-18 3.384 22,605 +0 0.00% 76,500
2020-06-19 2020-06-17 3.358 22,605 +0 0.00% 75,900
2020-06-18 2020-06-16 3.397 22,605 +0 0.00% 76,800
2020-06-17 2020-06-15 3.305 22,605 +0 0.00% 74,700
2020-06-16 2020-06-12 3.305 22,605 +0 0.00% 74,700
2020-06-15 2020-06-11 3.305 22,605 +0 0.00% 74,700
2020-06-12 2020-06-10 3.305 22,605 +0 0.00% 74,700
2020-06-11 2020-06-09 3.331 22,605 +0 0.00% 75,300
2020-06-10 2020-06-08 3.119 22,605 +0 0.00% 70,500
2020-06-09 2020-06-05 3.252 22,605 +0 0.00% 73,500
2020-06-08 2020-06-04 3.252 22,605 +0 0.00% 73,500
2020-06-05 2020-06-03 3.265 22,605 +0 0.00% 73,800
2020-06-04 2020-06-02 3.278 22,605 +0 0.00% 74,100
2020-06-03 2020-06-01 3.013 22,605 +0 0.00% 68,100
2020-06-02 2020-05-29 2.999 22,605 +0 0.00% 67,800
2020-06-01 2020-05-28 3.225 22,605 +0 0.00% 72,900
2020-05-29 2020-05-27 3.225 22,605 +0 0.00% 72,900
2020-05-28 2020-05-26 2.960 22,605 +0 0.00% 66,900
2020-05-27 2020-05-25 2.893 22,605 +0 0.00% 65,400
2020-05-26 2020-05-22 3.132 22,605 +0 0.00% 70,800
2020-05-25 2020-05-21 3.132 22,605 +0 0.00% 70,800
2020-05-22 2020-05-20 3.132 22,605 +0 0.00% 70,800
2020-05-21 2020-05-19 3.132 22,605 +0 0.00% 70,800
2020-05-20 2020-05-18 3.132 22,605 +0 0.00% 70,800
2020-05-19 2020-05-15 3.132 22,605 +0 0.00% 70,800
2020-05-18 2020-05-14 3.159 22,605 +0 0.00% 71,400
2020-05-15 2020-05-13 3.159 22,605 +0 0.00% 71,400
2020-05-14 2020-05-12 3.159 22,605 +0 0.00% 71,400
2020-05-13 2020-05-11 3.159 22,605 +0 0.00% 71,400
2020-05-12 2020-05-08 3.132 22,605 +0 0.00% 70,800
2020-05-11 2020-05-07 3.132 22,605 +0 0.00% 70,800
2020-05-08 2020-05-06 3.132 22,605 +0 0.00% 70,800
2020-05-07 2020-05-05 3.132 22,605 +0 0.00% 70,800
2020-05-06 2020-05-04 3.132 22,605 +0 0.00% 70,800
2020-05-05 2020-04-29 3.132 22,605 +0 0.00% 70,800
2020-05-04 2020-04-28 3.132 22,605 +0 0.00% 70,800
2020-04-29 2020-04-27 3.132 22,605 +0 0.00% 70,800
2020-04-28 2020-04-24 3.132 22,605 +0 0.00% 70,800
2020-04-27 2020-04-23 3.132 22,605 +0 0.00% 70,800
2020-04-24 2020-04-22 3.079 22,605 +0 0.00% 69,600
2020-04-23 2020-04-21 3.079 22,605 +0 0.00% 69,600
2020-04-22 2020-04-20 3.132 22,605 +0 0.00% 70,800
2020-04-21 2020-04-17 3.132 22,605 +0 0.00% 70,800
2020-04-20 2020-04-16 3.185 22,605 +0 0.00% 72,000
2020-04-17 2020-04-15 3.185 22,605 +0 0.00% 72,000
2020-04-16 2020-04-14 3.185 22,605 +0 0.00% 72,000
2020-04-15 2020-04-09 3.185 22,605 +0 0.00% 72,000
2020-04-14 2020-04-08 3.185 22,605 +0 0.00% 72,000
2020-04-09 2020-04-07 3.185 22,605 +0 0.00% 72,000
2020-04-08 2020-04-06 3.185 22,605 +0 0.00% 72,000
2020-04-07 2020-04-03 3.212 22,605 +0 0.00% 72,600
2020-04-06 2020-04-02 3.212 22,605 +0 0.00% 72,600
2020-04-03 2020-04-01 3.212 22,605 +0 0.00% 72,600
2020-04-02 2020-03-31 3.185 22,605 +0 0.00% 72,000
2020-04-01 2020-03-30 3.119 22,605 +0 0.00% 70,500
2020-03-31 2020-03-27 3.119 22,605 +0 0.00% 70,500
2020-03-30 2020-03-26 2.986 22,605 +0 0.00% 67,500
2020-03-27 2020-03-25 2.986 22,605 +0 0.00% 67,500
2020-03-26 2020-03-24 3.185 22,605 +0 0.00% 72,000
2020-03-25 2020-03-23 3.039 22,605 +0 0.00% 68,700
2020-03-24 2020-03-20 3.265 22,605 +0 0.00% 73,800
2020-03-23 2020-03-19 3.252 22,605 +0 0.00% 73,500
2020-03-20 2020-03-18 3.424 22,605 +0 0.00% 77,400
2020-03-19 2020-03-17 3.477 22,605 +0 0.00% 78,600
2020-03-18 2020-03-16 3.583 22,605 +0 0.00% 81,000
2020-03-17 2020-03-13 3.650 22,605 +0 0.00% 82,500
2020-03-16 2020-03-12 3.782 22,605 +0 0.00% 85,500
2020-03-13 2020-03-11 3.835 22,605 +0 0.00% 86,700
2020-03-12 2020-03-10 3.835 22,605 +0 0.00% 86,700
2020-03-11 2020-03-09 3.835 22,605 +0 0.00% 86,700
2020-03-10 2020-03-06 3.849 22,605 +0 0.00% 87,000
2020-03-09 2020-03-05 3.849 22,605 +0 0.00% 87,000
2020-03-06 2020-03-04 3.849 22,605 +0 0.00% 87,000
2020-03-05 2020-03-03 3.849 22,605 +0 0.00% 87,000
2020-03-04 2020-03-02 3.849 22,605 +0 0.00% 87,000
2020-03-03 2020-02-28 3.849 22,605 +0 0.00% 87,000
2020-03-02 2020-02-27 3.849 22,605 +0 0.00% 87,000
2020-02-28 2020-02-26 3.849 22,605 +0 0.00% 87,000
2020-02-27 2020-02-25 3.849 22,605 +0 0.00% 87,000
2020-02-26 2020-02-24 3.849 22,605 +0 0.00% 87,000
2020-02-25 2020-02-21 3.849 22,605 +0 0.00% 87,000
2020-02-24 2020-02-20 3.915 22,605 +0 0.00% 88,500
2020-02-21 2020-02-19 3.835 22,605 +0 0.00% 86,700
2020-02-20 2020-02-18 3.981 22,605 +0 0.00% 90,000
2020-02-19 2020-02-17 3.981 22,605 +0 0.00% 90,000
2020-02-18 2020-02-14 3.822 22,605 +0 0.00% 86,400
2020-02-17 2020-02-13 3.902 22,605 +0 0.00% 88,200
2020-02-14 2020-02-12 3.902 22,605 +0 0.00% 88,200
2020-02-13 2020-02-11 3.955 22,605 +0 0.00% 89,400
2020-02-12 2020-02-10 3.955 22,605 +0 0.00% 89,400
2020-02-11 2020-02-07 3.955 22,605 +0 0.00% 89,400
2020-02-10 2020-02-06 3.955 22,605 +0 0.00% 89,400
2020-02-07 2020-02-05 3.902 22,605 +0 0.00% 88,200
2020-02-06 2020-02-04 3.928 22,605 +0 0.00% 88,800
2020-02-05 2020-02-03 3.875 22,605 +0 0.00% 87,600
2020-02-04 2020-01-31 3.955 22,605 +0 0.00% 89,400
2020-02-03 2020-01-30 4.127 22,605 +0 0.00% 93,300
2020-01-31 2020-01-29 4.154 22,605 +0 0.00% 93,900
2020-01-30 2020-01-24 4.154 22,605 +0 0.00% 93,900
2020-01-29 2020-01-22 4.154 22,605 +0 0.00% 93,900
2020-01-23 2020-01-21 4.220 22,605 +0 0.00% 95,400
2020-01-22 2020-01-20 4.340 22,605 +0 0.00% 98,100
2020-01-21 2020-01-17 4.181 22,605 +0 0.00% 94,500
2020-01-20 2020-01-16 4.247 22,605 +0 0.00% 96,000
2020-01-17 2020-01-15 4.194 22,605 +0 0.00% 94,800
2020-01-16 2020-01-14 4.194 22,605 +0 0.00% 94,800
2020-01-15 2020-01-13 4.220 22,605 +0 0.00% 95,400
2020-01-14 2020-01-10 4.220 22,605 +0 0.00% 95,400
2020-01-13 2020-01-09 4.247 22,605 +0 0.00% 96,000
2020-01-10 2020-01-08 4.247 22,605 +0 0.00% 96,000
2020-01-09 2020-01-07 4.247 22,605 +0 0.00% 96,000
2020-01-08 2020-01-06 4.247 22,605 +0 0.00% 96,000
2020-01-07 2020-01-03 4.260 22,605 +0 0.00% 96,300
2020-01-06 2020-01-02 4.247 22,605 +0 0.00% 96,000
2020-01-03 2019-12-31 4.247 22,605 +0 0.00% 96,000
2020-01-02 2019-12-27 4.247 22,605 +0 0.00% 96,000
2019-12-30 2019-12-24 4.234 22,605 +0 0.00% 95,700
2019-12-27 2019-12-20 4.234 22,605 +0 0.00% 95,700
2019-12-23 2019-12-19 4.220 22,605 +0 0.00% 95,400
2019-12-20 2019-12-18 4.220 22,605 +0 0.00% 95,400
2019-12-19 2019-12-17 4.220 22,605 +0 0.00% 95,400
2019-12-18 2019-12-16 4.220 22,605 +0 0.00% 95,400
2019-12-17 2019-12-13 4.234 22,605 +0 0.00% 95,700
2019-12-16 2019-12-12 4.247 22,605 +0 0.00% 96,000
2019-12-13 2019-12-11 4.247 22,605 +0 0.00% 96,000
2019-12-12 2019-12-10 4.220 22,605 +0 0.00% 95,400
2019-12-11 2019-12-09 4.220 22,605 +0 0.00% 95,400
2019-12-10 2019-12-06 4.220 22,605 +0 0.00% 95,400
2019-12-09 2019-12-05 4.154 22,605 +0 0.00% 93,900
2019-12-06 2019-12-04 4.273 22,605 +0 0.00% 96,600
2019-12-05 2019-12-03 4.220 22,605 +0 0.00% 95,400
2019-12-04 2019-12-02 4.247 22,605 +0 0.00% 96,000
2019-12-03 2019-11-29 4.247 22,605 +0 0.00% 96,000
2019-12-02 2019-11-28 4.220 22,605 +0 0.00% 95,400
2019-11-29 2019-11-27 4.340 22,605 +0 0.00% 98,100
2019-11-28 2019-11-26 4.340 22,605 +0 0.00% 98,100
2019-11-27 2019-11-25 4.340 22,605 +0 0.00% 98,100
2019-11-26 2019-11-22 4.393 22,605 +0 0.00% 99,300
2019-11-25 2019-11-21 4.393 22,605 +0 0.00% 99,300
2019-11-22 2019-11-20 4.380 22,605 +0 0.00% 99,000
2019-11-21 2019-11-19 4.366 22,605 +0 0.00% 98,700
2019-11-20 2019-11-18 4.366 22,605 +0 0.00% 98,700
2019-11-19 2019-11-15 4.366 22,605 +0 0.00% 98,700
2019-11-18 2019-11-14 4.366 22,605 +0 0.00% 98,700
2019-11-15 2019-11-13 4.380 22,605 +0 0.00% 99,000
2019-11-14 2019-11-12 4.380 22,605 +0 0.00% 99,000
2019-11-13 2019-11-11 4.380 22,605 +0 0.00% 99,000
2019-11-12 2019-11-08 4.512 22,605 +0 0.00% 102,000
2019-11-11 2019-11-07 4.512 22,605 +0 0.00% 102,000
2019-11-08 2019-11-06 4.459 22,605 +0 0.00% 100,800
2019-11-07 2019-11-05 4.446 22,605 +0 0.00% 100,500
2019-11-06 2019-11-04 4.446 22,605 +0 0.00% 100,500
2019-11-05 2019-11-01 4.406 22,605 +0 0.00% 99,600
2019-11-04 2019-10-31 4.353 22,605 +0 0.00% 98,400
2019-11-01 2019-10-30 4.353 22,605 +0 0.00% 98,400
2019-10-31 2019-10-29 4.353 22,605 +0 0.00% 98,400
2019-10-30 2019-10-28 4.353 22,605 +0 0.00% 98,400
2019-10-29 2019-10-25 4.393 22,605 +0 0.00% 99,300
2019-10-28 2019-10-24 4.393 22,605 +0 0.00% 99,300
2019-10-25 2019-10-23 4.512 22,605 +0 0.00% 102,000
2019-10-24 2019-10-22 4.512 22,605 +0 0.00% 102,000
2019-10-23 2019-10-21 4.512 22,605 +0 0.00% 102,000
2019-10-22 2019-10-18 4.526 22,605 +0 0.00% 102,300
2019-10-21 2019-10-17 4.526 22,605 +0 0.00% 102,300
2019-10-18 2019-10-16 4.433 22,605 +0 0.00% 100,200
2019-10-17 2019-10-15 4.433 22,605 +0 0.00% 100,200
2019-10-16 2019-10-14 4.419 22,605 +0 0.00% 99,900
2019-10-15 2019-10-11 4.340 22,605 +0 0.00% 98,100
2019-10-14 2019-10-10 4.287 22,605 +0 0.00% 96,900
2019-10-11 2019-10-09 4.419 22,605 +0 0.00% 99,900
2019-10-10 2019-10-08 4.419 22,605 +0 0.00% 99,900
2019-10-09 2019-10-04 4.419 22,605 +0 0.00% 99,900
2019-10-08 2019-10-03 4.446 22,605 +0 0.00% 100,500
2019-10-04 2019-10-02 4.446 22,605 +0 0.00% 100,500
2019-10-03 2019-09-30 4.446 22,605 +0 0.00% 100,500
2019-10-02 2019-09-27 4.446 22,605 +0 0.00% 100,500
2019-09-30 2019-09-26 4.499 22,605 +0 0.00% 101,700
2019-09-27 2019-09-25 4.499 22,605 +0 0.00% 101,700
2019-09-26 2019-09-24 4.618 22,605 +0 0.00% 104,400
2019-09-25 2019-09-23 4.618 22,605 +0 0.00% 104,400
2019-09-24 2019-09-20 4.658 22,605 +0 0.00% 105,300
2019-09-23 2019-09-19 4.632 22,605 +0 0.00% 104,700
2019-09-20 2019-09-18 4.632 22,605 +0 0.00% 104,700
2019-09-19 2019-09-17 4.565 22,605 +0 0.00% 103,200
2019-09-18 2019-09-16 4.579 22,605 +0 0.00% 103,500
2019-09-17 2019-09-13 4.645 22,605 +0 0.00% 105,000
2019-09-16 2019-09-12 4.645 22,605 +0 0.00% 105,000
2019-09-13 2019-09-11 4.698 22,605 +0 0.00% 106,200
2019-09-12 2019-09-10 4.579 22,605 +0 0.00% 103,500
2019-09-11 2019-09-09 4.579 22,605 +0 0.00% 103,500
2019-09-10 2019-09-06 4.711 22,605 +0 0.00% 106,500
2019-09-09 2019-09-05 4.711 22,605 +0 0.00% 106,500
2019-09-06 2019-09-04 4.711 22,605 +0 0.00% 106,500
2019-09-05 2019-09-03 4.618 22,605 +0 0.00% 104,400
2019-09-04 2019-09-02 4.950 22,605 +0 0.00% 111,885
2019-09-03 2019-08-30 4.950 22,605 +785 0.00% 111,885
2019-09-02 2019-08-29 4.950 21,820 +0 0.00% 108,000
2019-08-30 2019-08-28 4.950 21,820 +0 0.00% 108,000
2019-08-29 2019-08-27 5.115 21,820 +0 0.00% 111,600
2019-08-28 2019-08-26 5.115 21,820 +0 0.00% 111,600
2019-08-27 2019-08-23 5.156 21,820 +0 0.00% 112,500
2019-08-26 2019-08-22 5.183 21,820 +0 0.00% 113,100
2019-08-23 2019-08-21 5.183 21,820 +0 0.00% 113,100
2019-08-22 2019-08-20 5.197 21,820 +0 0.00% 113,400
2019-08-21 2019-08-19 5.197 21,820 +0 0.00% 113,400
2019-08-20 2019-08-16 5.073 21,820 +0 0.00% 110,700
2019-08-19 2019-08-15 5.087 21,820 +0 0.00% 111,000
2019-08-16 2019-08-14 5.087 21,820 +0 0.00% 111,000
2019-08-15 2019-08-13 5.142 21,820 +0 0.00% 112,200
2019-08-14 2019-08-12 5.142 21,820 +0 0.00% 112,200
2019-08-13 2019-08-09 5.142 21,820 +0 0.00% 112,200
2019-08-12 2019-08-08 5.142 21,820 +0 0.00% 112,200
2019-08-09 2019-08-07 5.101 21,820 +0 0.00% 111,300
2019-08-08 2019-08-06 5.115 21,820 +0 0.00% 111,600
2019-08-07 2019-08-05 5.183 21,820 +0 0.00% 113,100
2019-08-06 2019-08-02 5.252 21,820 +0 0.00% 114,600
2019-08-05 2019-08-01 5.252 21,820 +0 0.00% 114,600
2019-08-02 2019-07-31 5.431 21,820 +0 0.00% 118,500
2019-08-01 2019-07-30 5.431 21,820 +0 0.00% 118,500
2019-07-31 2019-07-29 5.431 21,820 +0 0.00% 118,500
2019-07-30 2019-07-26 5.431 21,820 +0 0.00% 118,500
2019-07-29 2019-07-25 5.458 21,820 +0 0.00% 119,100
2019-07-26 2019-07-24 5.431 21,820 +0 0.00% 118,500
2019-07-25 2019-07-23 5.486 21,820 +0 0.00% 119,700
2019-07-24 2019-07-22 5.445 21,820 +0 0.00% 118,800
2019-07-23 2019-07-19 5.445 21,820 +0 0.00% 118,800
2019-07-22 2019-07-18 5.431 21,820 +0 0.00% 118,500
2019-07-19 2019-07-17 5.431 21,820 +0 0.00% 118,500
2019-07-18 2019-07-16 5.431 21,820 +0 0.00% 118,500
2019-07-17 2019-07-15 5.458 21,820 +0 0.00% 119,100
2019-07-16 2019-07-12 5.458 21,820 +0 0.00% 119,100
2019-07-15 2019-07-11 5.486 21,820 +0 0.00% 119,700
2019-07-12 2019-07-10 5.486 21,820 +0 0.00% 119,700
2019-07-11 2019-07-09 5.500 21,820 +0 0.00% 120,000
2019-07-10 2019-07-08 5.500 21,820 +0 0.00% 120,000
2019-07-09 2019-07-05 5.500 21,820 +0 0.00% 120,000
2019-07-08 2019-07-04 5.541 21,820 +0 0.00% 120,900
2019-07-05 2019-07-03 5.500 21,820 +0 0.00% 120,000
2019-07-04 2019-07-02 5.500 21,820 +0 0.00% 120,000
2019-07-03 2019-06-28 5.417 21,820 +0 0.00% 118,200
2019-07-02 2019-06-27 5.500 21,820 +0 0.00% 120,000
2019-06-28 2019-06-26 5.472 21,820 +0 0.00% 119,400
2019-06-27 2019-06-25 5.390 21,820 +0 0.00% 117,600
2019-06-26 2019-06-24 5.417 21,820 +0 0.00% 118,200
2019-06-25 2019-06-21 5.335 21,820 +0 0.00% 116,400
2019-06-24 2019-06-20 5.500 21,820 +0 0.00% 120,000
2019-06-21 2019-06-19 5.472 21,820 +0 0.00% 119,400
2019-06-20 2019-06-18 5.472 21,820 +0 0.00% 119,400
2019-06-19 2019-06-17 5.472 21,820 +0 0.00% 119,400
2019-06-18 2019-06-14 5.417 21,820 +0 0.00% 118,200
2019-06-17 2019-06-13 5.390 21,820 +0 0.00% 117,600
2019-06-14 2019-06-12 5.486 21,820 +0 0.00% 119,700
2019-06-13 2019-06-11 5.500 21,820 +0 0.00% 120,000
2019-06-12 2019-06-10 5.458 21,820 +0 0.00% 119,100
2019-06-11 2019-06-06 5.417 21,820 +0 0.00% 118,200
2019-06-10 2019-06-05 5.403 21,820 +0 0.00% 117,900
2019-06-06 2019-06-04 5.403 21,820 +0 0.00% 117,900
2019-06-05 2019-06-03 5.390 21,820 +0 0.00% 117,600
2019-06-04 2019-05-31 5.417 21,820 +0 0.00% 118,200
2019-06-03 2019-05-30 5.500 21,820 +0 0.00% 120,000
2019-05-31 2019-05-29 5.500 21,820 +0 0.00% 120,000
2019-05-30 2019-05-28 5.500 21,820 +0 0.00% 120,000
2019-05-29 2019-05-27 5.500 21,820 +0 0.00% 120,000
2019-05-28 2019-05-24 5.500 21,820 +0 0.00% 120,000
2019-05-27 2019-05-23 5.472 21,820 +0 0.00% 119,400
2019-05-24 2019-05-22 5.500 21,820 +0 0.00% 120,000
2019-05-23 2019-05-21 5.472 21,820 +0 0.00% 119,400
2019-05-22 2019-05-20 5.500 21,820 +0 0.00% 120,000
2019-05-21 2019-05-17 5.500 21,820 +0 0.00% 120,000
2019-05-20 2019-05-16 5.637 21,820 +0 0.00% 123,000
2019-05-17 2019-05-15 5.486 21,820 +0 0.00% 119,700
2019-05-16 2019-05-14 5.472 21,820 +0 0.00% 119,400
2019-05-15 2019-05-10 5.610 21,820 +0 0.00% 122,400
2019-05-14 2019-05-09 5.541 21,820 +0 0.00% 120,900
2019-05-10 2019-05-08 5.568 21,820 +0 0.00% 121,500
2019-05-09 2019-05-07 5.623 21,820 +0 0.00% 122,700
2019-05-08 2019-05-06 5.582 21,820 +0 0.00% 121,800
2019-05-07 2019-05-03 5.706 21,820 +0 0.00% 124,500
2019-05-06 2019-05-02 5.678 21,820 +0 0.00% 123,900
2019-05-03 2019-04-30 5.637 21,820 +0 0.00% 123,000
2019-05-02 2019-04-29 5.637 21,820 +0 0.00% 123,000
2019-04-30 2019-04-26 5.651 21,820 +0 0.00% 123,300
2019-04-29 2019-04-25 5.665 21,820 +0 0.00% 123,600
2019-04-26 2019-04-24 5.665 21,820 +0 0.00% 123,600
2019-04-25 2019-04-23 5.665 21,820 +0 0.00% 123,600
2019-04-24 2019-04-18 5.665 21,820 +0 0.00% 123,600
2019-04-23 2019-04-17 5.720 21,820 +0 0.00% 124,800
2019-04-18 2019-04-16 5.733 21,820 +0 0.00% 125,100
2019-04-17 2019-04-15 5.720 21,820 +0 0.00% 124,800
2019-04-16 2019-04-12 5.692 21,820 +0 0.00% 124,200
2019-04-15 2019-04-11 5.678 21,820 +0 0.00% 123,900
2019-04-12 2019-04-10 5.692 21,820 +0 0.00% 124,200
2019-04-11 2019-04-09 5.665 21,820 +0 0.00% 123,600
2019-04-10 2019-04-08 5.623 21,820 +0 0.00% 122,700
2019-04-09 2019-04-04 5.610 21,820 +0 0.00% 122,400
2019-04-08 2019-04-03 5.610 21,820 +0 0.00% 122,400
2019-04-04 2019-04-02 5.610 21,820 +0 0.00% 122,400
2019-04-03 2019-04-01 5.610 21,820 +0 0.00% 122,400
2019-04-02 2019-03-29 5.568 21,820 +0 0.00% 121,500
2019-04-01 2019-03-28 5.527 21,820 +0 0.00% 120,600
2019-03-29 2019-03-27 5.527 21,820 +0 0.00% 120,600
2019-03-28 2019-03-26 5.486 21,820 +0 0.00% 119,700
2019-03-27 2019-03-25 5.458 21,820 +0 0.00% 119,100
2019-03-26 2019-03-22 5.431 21,820 +0 0.00% 118,500
2019-03-25 2019-03-21 5.390 21,820 +0 0.00% 117,600
2019-03-22 2019-03-20 5.390 21,820 +0 0.00% 117,600
2019-03-21 2019-03-19 5.403 21,820 +0 0.00% 117,900
2019-03-20 2019-03-18 5.390 21,820 +0 0.00% 117,600
2019-03-19 2019-03-15 5.376 21,820 +0 0.00% 117,300
2019-03-18 2019-03-14 5.348 21,820 +0 0.00% 116,700
2019-03-15 2019-03-13 5.362 21,820 +0 0.00% 117,000
2019-03-14 2019-03-12 5.362 21,820 +0 0.00% 117,000
2019-03-13 2019-03-11 5.362 21,820 +0 0.00% 117,000
2019-03-12 2019-03-08 5.362 21,820 +0 0.00% 117,000
2019-03-11 2019-03-07 5.362 21,820 +0 0.00% 117,000
2019-03-08 2019-03-06 5.376 21,820 +0 0.00% 117,300
2019-03-07 2019-03-05 5.445 21,820 +0 0.00% 118,800
2019-03-06 2019-03-04 5.445 21,820 +0 0.00% 118,800
2019-03-05 2019-03-01 5.403 21,820 +0 0.00% 117,900
2019-03-04 2019-02-28 5.403 21,820 +0 0.00% 117,900
2019-03-01 2019-02-27 5.403 21,820 +0 0.00% 117,900
2019-02-28 2019-02-26 5.403 21,820 +0 0.00% 117,900
2019-02-27 2019-02-25 5.403 21,820 +0 0.00% 117,900
2019-02-26 2019-02-22 5.362 21,820 +0 0.00% 117,000
2019-02-25 2019-02-21 5.266 21,820 +0 0.00% 114,900
2019-02-22 2019-02-20 5.266 21,820 +0 0.00% 114,900
2019-02-21 2019-02-19 5.293 21,820 +0 0.00% 115,500
2019-02-20 2019-02-18 5.293 21,820 +0 0.00% 115,500
2019-02-19 2019-02-15 5.252 21,820 +0 0.00% 114,600
2019-02-18 2019-02-14 5.266 21,820 +0 0.00% 114,900
2019-02-15 2019-02-13 5.280 21,820 +0 0.00% 115,200
2019-02-14 2019-02-12 5.225 21,820 +0 0.00% 114,000
2019-02-13 2019-02-11 5.225 21,820 +0 0.00% 114,000
2019-02-12 2019-02-08 5.197 21,820 +0 0.00% 113,400
2019-02-11 2019-02-04 5.197 21,820 +0 0.00% 113,400
2019-02-08 2019-01-31 5.211 21,820 +0 0.00% 113,700
2019-02-01 2019-01-30 5.156 21,820 +0 0.00% 112,500
2019-01-31 2019-01-29 5.170 21,820 +0 0.00% 112,800
2019-01-30 2019-01-28 5.073 21,820 +0 0.00% 110,700
2019-01-29 2019-01-25 5.032 21,820 +0 0.00% 109,800
2019-01-28 2019-01-24 5.018 21,820 +0 0.00% 109,500
2019-01-25 2019-01-23 4.950 21,820 +0 0.00% 108,000
2019-01-24 2019-01-22 4.950 21,820 +0 0.00% 108,000
2019-01-23 2019-01-21 4.950 21,820 +0 0.00% 108,000
2019-01-22 2019-01-18 4.950 21,820 +0 0.00% 108,000
2019-01-21 2019-01-17 4.950 21,820 +0 0.00% 108,000
2019-01-18 2019-01-16 4.977 21,820 +0 0.00% 108,600
2019-01-17 2019-01-15 5.018 21,820 +0 0.00% 109,500
2019-01-16 2019-01-14 4.950 21,820 +0 0.00% 108,000
2019-01-15 2019-01-11 4.950 21,820 +0 0.00% 108,000
2019-01-14 2019-01-10 4.950 21,820 +0 0.00% 108,000
2019-01-11 2019-01-09 4.950 21,820 +0 0.00% 108,000
2019-01-10 2019-01-08 4.950 21,820 +0 0.00% 108,000
2019-01-09 2019-01-07 4.950 21,820 +0 0.00% 108,000
2019-01-08 2019-01-04 4.977 21,820 +0 0.00% 108,600
2019-01-07 2019-01-03 4.950 21,820 +0 0.00% 108,000
2019-01-04 2019-01-02 4.936 21,820 +0 0.00% 107,700
2019-01-03 2018-12-31 4.991 21,820 +0 0.00% 108,900
2019-01-02 2018-12-27 4.950 21,820 +0 0.00% 108,000
2018-12-28 2018-12-24 5.032 21,820 +0 0.00% 109,800
2018-12-27 2018-12-20 5.087 21,820 +0 0.00% 111,000
2018-12-21 2018-12-19 5.115 21,820 +0 0.00% 111,600
2018-12-20 2018-12-18 5.142 21,820 +0 0.00% 112,200
2018-12-19 2018-12-17 5.142 21,820 +0 0.00% 112,200
2018-12-18 2018-12-14 5.170 21,820 +0 0.00% 112,800
2018-12-17 2018-12-13 5.170 21,820 +0 0.00% 112,800
2018-12-14 2018-12-12 5.142 21,820 +0 0.00% 112,200
2018-12-13 2018-12-11 5.142 21,820 +0 0.00% 112,200
2018-12-12 2018-12-10 5.087 21,820 +0 0.00% 111,000
2018-12-11 2018-12-07 5.142 21,820 +0 0.00% 112,200
2018-12-10 2018-12-06 5.156 21,820 +0 0.00% 112,500
2018-12-07 2018-12-05 5.156 21,820 +0 0.00% 112,500
2018-12-06 2018-12-04 5.156 21,820 +0 0.00% 112,500
2018-12-05 2018-12-03 5.197 21,820 +0 0.00% 113,400
2018-12-04 2018-11-30 5.142 21,820 +0 0.00% 112,200
2018-12-03 2018-11-29 5.170 21,820 +0 0.00% 112,800
2018-11-30 2018-11-28 5.170 21,820 +0 0.00% 112,800
2018-11-29 2018-11-27 5.170 21,820 +0 0.00% 112,800
2018-11-28 2018-11-26 5.170 21,820 +0 0.00% 112,800
2018-11-27 2018-11-23 5.170 21,820 +0 0.00% 112,800
2018-11-26 2018-11-22 5.183 21,820 +0 0.00% 113,100
2018-11-23 2018-11-21 5.183 21,820 +0 0.00% 113,100
2018-11-22 2018-11-20 5.156 21,820 +0 0.00% 112,500
2018-11-21 2018-11-19 5.156 21,820 +0 0.00% 112,500
2018-11-20 2018-11-16 5.252 21,820 +0 0.00% 114,600
2018-11-19 2018-11-15 5.225 21,820 +0 0.00% 114,000
2018-11-16 2018-11-14 5.183 21,820 +0 0.00% 113,100
2018-11-15 2018-11-13 5.183 21,820 +0 0.00% 113,100
2018-11-14 2018-11-12 5.197 21,820 +0 0.00% 113,400
2018-11-13 2018-11-09 5.211 21,820 +0 0.00% 113,700
2018-11-12 2018-11-08 5.211 21,820 +0 0.00% 113,700
2018-11-09 2018-11-07 5.211 21,820 +0 0.00% 113,700
2018-11-08 2018-11-06 5.211 21,820 +0 0.00% 113,700
2018-11-07 2018-11-05 5.225 21,820 +0 0.00% 114,000
2018-11-06 2018-11-02 5.225 21,820 +0 0.00% 114,000
2018-11-05 2018-11-01 5.156 21,820 +0 0.00% 112,500
2018-11-02 2018-10-31 5.128 21,820 +0 0.00% 111,900
2018-11-01 2018-10-30 5.156 21,820 +0 0.00% 112,500
2018-10-31 2018-10-29 5.156 21,820 +0 0.00% 112,500
2018-10-30 2018-10-26 5.156 21,820 +0 0.00% 112,500
2018-10-29 2018-10-25 5.156 21,820 +0 0.00% 112,500
2018-10-26 2018-10-24 5.156 21,820 +0 0.00% 112,500
2018-10-25 2018-10-23 5.156 21,820 +0 0.00% 112,500
2018-10-24 2018-10-22 5.156 21,820 +0 0.00% 112,500
2018-10-23 2018-10-19 5.128 21,820 +0 0.00% 111,900
2018-10-22 2018-10-18 5.128 21,820 +0 0.00% 111,900
2018-10-19 2018-10-16 5.170 21,820 +0 0.00% 112,800
2018-10-18 2018-10-15 5.115 21,820 +0 0.00% 111,600
2018-10-16 2018-10-12 5.156 21,820 +0 0.00% 112,500
2018-10-15 2018-10-11 5.101 21,820 +0 0.00% 111,300
2018-10-12 2018-10-10 5.238 21,820 +0 0.00% 114,300
2018-10-11 2018-10-09 5.225 21,820 +0 0.00% 114,000
2018-10-10 2018-10-08 5.225 21,820 +0 0.00% 114,000
2018-10-09 2018-10-05 5.252 21,820 +0 0.00% 114,600
2018-10-08 2018-10-04 5.307 21,820 +0 0.00% 115,800
2018-10-05 2018-10-03 5.348 21,820 +0 0.00% 116,700
2018-10-04 2018-10-02 5.376 21,820 +0 0.00% 117,300
2018-10-03 2018-09-28 5.390 21,820 +0 0.00% 117,600
2018-10-02 2018-09-27 5.390 21,820 +0 0.00% 117,600
2018-09-28 2018-09-26 5.390 21,820 +0 0.00% 117,600
2018-09-27 2018-09-24 5.390 21,820 +0 0.00% 117,600
2018-09-26 2018-09-21 5.390 21,820 +0 0.00% 117,600
2018-09-24 2018-09-20 5.335 21,820 +0 0.00% 116,400
2018-09-21 2018-09-19 5.307 21,820 +0 0.00% 115,800
2018-09-20 2018-09-18 5.293 21,820 +0 0.00% 115,500
2018-09-19 2018-09-17 5.293 21,820 +0 0.00% 115,500
2018-09-18 2018-09-14 5.362 21,820 +0 0.00% 117,000
2018-09-17 2018-09-13 5.362 21,820 +0 0.00% 117,000
2018-09-14 2018-09-12 5.362 21,820 +0 0.00% 117,000
2018-09-13 2018-09-11 5.362 21,820 +0 0.00% 117,000
2018-09-12 2018-09-10 5.362 21,820 +0 0.00% 117,000
2018-09-11 2018-09-07 5.362 21,820 +0 0.00% 117,000
2018-09-10 2018-09-06 5.610 21,820 +0 0.00% 122,400
2018-09-07 2018-09-05 5.623 21,820 +0 0.00% 122,700
2018-09-06 2018-09-04 5.637 21,820 +0 0.00% 123,000
2018-09-05 2018-09-03 5.651 21,820 +0 0.00% 123,300
2018-09-04 2018-08-31 5.651 21,820 +0 0.00% 123,300
2018-09-03 2018-08-30 5.651 21,820 +0 0.00% 123,300
2018-08-31 2018-08-29 5.651 21,820 +0 0.00% 123,300
2018-08-30 2018-08-28 6.108 21,820 +0 0.00% 133,275
2018-08-29 2018-08-27 6.108 21,820 +896 0.00% 133,275
2018-08-28 2018-08-24 6.108 20,924 +0 0.00% 127,802
2018-08-27 2018-08-23 6.108 20,924 +0 0.00% 127,802
2018-08-24 2018-08-22 6.108 20,924 +0 0.00% 127,802
2018-08-23 2018-08-21 6.108 20,924 +0 0.00% 127,802
2018-08-22 2018-08-20 6.051 20,924 +0 0.00% 126,602
2018-08-21 2018-08-17 5.993 20,924 +0 0.00% 125,402
2018-08-20 2018-08-16 5.965 20,924 +0 0.00% 124,802
2018-08-17 2018-08-15 6.022 20,924 +0 0.00% 126,002
2018-08-16 2018-08-14 6.122 20,924 +0 0.00% 128,102
2018-08-15 2018-08-13 6.137 20,924 +0 0.00% 128,402
2018-08-14 2018-08-10 6.137 20,924 +0 0.00% 128,402
2018-08-13 2018-08-09 6.137 20,924 +0 0.00% 128,402
2018-08-10 2018-08-08 6.165 20,924 +0 0.00% 129,002
2018-08-09 2018-08-07 6.165 20,924 +0 0.00% 129,002
2018-08-08 2018-08-06 6.122 20,924 +0 0.00% 128,102
2018-08-07 2018-08-03 6.137 20,924 +0 0.00% 128,402
2018-08-06 2018-08-02 6.165 20,924 +0 0.00% 129,002
2018-08-03 2018-08-01 6.165 20,924 +0 0.00% 129,002
2018-08-02 2018-07-31 6.237 20,924 +0 0.00% 130,502
2018-08-01 2018-07-30 6.194 20,924 +0 0.00% 129,602
2018-07-31 2018-07-27 6.165 20,924 +0 0.00% 129,002
2018-07-30 2018-07-26 6.137 20,924 +0 0.00% 128,402
2018-07-27 2018-07-25 6.079 20,924 +0 0.00% 127,202
2018-07-26 2018-07-24 6.079 20,924 +0 0.00% 127,202
2018-07-25 2018-07-23 6.094 20,924 +0 0.00% 127,502
2018-07-24 2018-07-20 6.079 20,924 +0 0.00% 127,202
2018-07-23 2018-07-19 6.151 20,924 +0 0.00% 128,702
2018-07-20 2018-07-18 6.094 20,924 +0 0.00% 127,502
2018-07-19 2018-07-17 6.079 20,924 +0 0.00% 127,202
2018-07-18 2018-07-16 6.079 20,924 +0 0.00% 127,202
2018-07-17 2018-07-13 6.094 20,924 +0 0.00% 127,502
2018-07-16 2018-07-12 6.094 20,924 +0 0.00% 127,502
2018-07-13 2018-07-11 6.094 20,924 +0 0.00% 127,502
2018-07-12 2018-07-10 6.137 20,924 +0 0.00% 128,402
2018-07-11 2018-07-09 6.137 20,924 +0 0.00% 128,402
2018-07-10 2018-07-06 6.036 20,924 +0 0.00% 126,302
2018-07-09 2018-07-05 5.936 20,924 +0 0.00% 124,202
2018-07-06 2018-07-04 5.907 20,924 +0 0.00% 123,602
2018-07-05 2018-07-03 6.079 20,924 +0 0.00% 127,202
2018-07-04 2018-06-29 6.237 20,924 +0 0.00% 130,502
2018-07-03 2018-06-28 6.280 20,924 +0 0.00% 131,402
2018-06-29 2018-06-27 6.595 20,924 +0 0.00% 138,002
2018-06-28 2018-06-26 6.710 20,924 +0 0.00% 140,402
2018-06-27 2018-06-25 6.810 20,924 +0 0.00% 142,502
2018-06-26 2018-06-22 6.825 20,924 +0 0.00% 142,802
2018-06-25 2018-06-21 6.882 20,924 +0 0.00% 144,002
2018-06-22 2018-06-20 6.882 20,924 +0 0.00% 144,002
2018-06-21 2018-06-19 6.882 20,924 +0 0.00% 144,002
2018-06-20 2018-06-15 7.069 20,924 +0 0.00% 147,902
2018-06-19 2018-06-14 7.069 20,924 +0 0.00% 147,902
2018-06-15 2018-06-13 7.083 20,924 +0 0.00% 148,202
2018-06-14 2018-06-12 6.997 20,924 +0 0.00% 146,402
2018-06-13 2018-06-11 6.940 20,924 +0 0.00% 145,202
2018-06-12 2018-06-08 6.940 20,924 +0 0.00% 145,202
2018-06-11 2018-06-07 6.997 20,924 +0 0.00% 146,402
2018-06-08 2018-06-06 6.954 20,924 +0 0.00% 145,502
2018-06-07 2018-06-05 6.853 20,924 +0 0.00% 143,402
2018-06-06 2018-06-04 6.825 20,924 +0 0.00% 142,802
2018-06-05 2018-06-01 6.796 20,924 +0 0.00% 142,202
2018-06-04 2018-05-31 6.710 20,924 +0 0.00% 140,402
2018-06-01 2018-05-30 6.624 20,924 +0 0.00% 138,602
2018-05-31 2018-05-29 6.653 20,924 +0 0.00% 139,202
2018-05-30 2018-05-28 6.624 20,924 +0 0.00% 138,602
2018-05-29 2018-05-25 6.595 20,924 +0 0.00% 138,002
2018-05-28 2018-05-24 6.624 20,924 +0 0.00% 138,602
2018-05-25 2018-05-23 6.581 20,924 +0 0.00% 137,702
2018-05-24 2018-05-21 6.610 20,924 +0 0.00% 138,302
2018-05-23 2018-05-18 6.595 20,924 +0 0.00% 138,002
2018-05-21 2018-05-17 6.595 20,924 +0 0.00% 138,002
2018-05-18 2018-05-16 6.624 20,924 +0 0.00% 138,602
2018-05-17 2018-05-15 6.624 20,924 +0 0.00% 138,602
2018-05-16 2018-05-14 6.610 20,924 +0 0.00% 138,302
2018-05-15 2018-05-11 6.509 20,924 +0 0.00% 136,202
2018-05-14 2018-05-10 6.438 20,924 +0 0.00% 134,702
2018-05-11 2018-05-09 6.395 20,924 +0 0.00% 133,802
2018-05-10 2018-05-08 6.438 20,924 +0 0.00% 134,702
2018-05-09 2018-05-07 6.395 20,924 +0 0.00% 133,802
2018-05-08 2018-05-04 6.352 20,924 +0 0.00% 132,902
2018-05-07 2018-05-03 6.366 20,924 +0 0.00% 133,202
2018-05-04 2018-05-02 6.395 20,924 +0 0.00% 133,802
2018-05-03 2018-04-30 6.409 20,924 +0 0.00% 134,102
2018-05-02 2018-04-27 6.409 20,924 +0 0.00% 134,102
2018-04-30 2018-04-26 6.423 20,924 +0 0.00% 134,402
2018-04-27 2018-04-25 6.337 20,924 +0 0.00% 132,602
2018-04-26 2018-04-24 6.509 20,924 +0 0.00% 136,202
2018-04-25 2018-04-23 6.380 20,924 +0 0.00% 133,502
2018-04-24 2018-04-20 6.294 20,924 +0 0.00% 131,702
2018-04-23 2018-04-19 6.294 20,924 +0 0.00% 131,702
2018-04-20 2018-04-18 6.294 20,924 +0 0.00% 131,702
2018-04-19 2018-04-17 6.409 20,924 +0 0.00% 134,102
2018-04-18 2018-04-16 6.524 20,924 +0 0.00% 136,502
2018-04-17 2018-04-13 6.595 20,924 +0 0.00% 138,002
2018-04-16 2018-04-12 6.595 20,924 +0 0.00% 138,002
2018-04-13 2018-04-11 6.595 20,924 +0 0.00% 138,002
2018-04-12 2018-04-10 6.638 20,924 +0 0.00% 138,902
2018-04-11 2018-04-09 6.595 20,924 +0 0.00% 138,002
2018-04-10 2018-04-06 6.595 20,924 +0 0.00% 138,002
2018-04-09 2018-04-04 6.595 20,924 +0 0.00% 138,002
2018-04-06 2018-04-03 6.667 20,924 +0 0.00% 139,502
2018-04-04 2018-03-29 6.667 20,924 +0 0.00% 139,502
2018-04-03 2018-03-28 6.581 20,924 +0 0.00% 137,702
2018-03-29 2018-03-27 6.767 20,924 +0 0.00% 141,602
2018-03-28 2018-03-26 6.710 20,924 +0 0.00% 140,402
2018-03-27 2018-03-23 6.739 20,924 +0 0.00% 141,002
2018-03-26 2018-03-22 6.911 20,924 +0 0.00% 144,602
2018-03-23 2018-03-21 6.997 20,924 +0 0.00% 146,402
2018-03-22 2018-03-20 6.968 20,924 +0 0.00% 145,802
2018-03-21 2018-03-19 6.954 20,924 +0 0.00% 145,502
2018-03-20 2018-03-16 6.954 20,924 +0 0.00% 145,502
2018-03-19 2018-03-15 6.954 20,924 +0 0.00% 145,502
2018-03-16 2018-03-14 6.897 20,924 +0 0.00% 144,302
2018-03-15 2018-03-13 6.954 20,924 +0 0.00% 145,502
2018-03-14 2018-03-12 6.911 20,924 +0 0.00% 144,602
2018-03-13 2018-03-09 6.839 20,924 +0 0.00% 143,102
2018-03-12 2018-03-08 6.839 20,924 +0 0.00% 143,102
2018-03-09 2018-03-07 6.810 20,924 +0 0.00% 142,502
2018-03-08 2018-03-06 6.825 20,924 +0 0.00% 142,802
2018-03-07 2018-03-05 6.825 20,924 +0 0.00% 142,802
2018-03-06 2018-03-02 6.882 20,924 +0 0.00% 144,002
2018-03-05 2018-03-01 6.911 20,924 +0 0.00% 144,602
2018-03-02 2018-02-28 6.897 20,924 +0 0.00% 144,302
2018-03-01 2018-02-27 6.882 20,924 +0 0.00% 144,002
2018-02-28 2018-02-26 7.026 20,924 +0 0.00% 147,002
2018-02-27 2018-02-23 7.026 20,924 +0 0.00% 147,002
2018-02-26 2018-02-22 6.940 20,924 +0 0.00% 145,202
2018-02-23 2018-02-21 6.940 20,924 +0 0.00% 145,202
2018-02-22 2018-02-20 6.940 20,924 +0 0.00% 145,202
2018-02-21 2018-02-15 6.940 20,924 +0 0.00% 145,202
2018-02-20 2018-02-13 6.710 20,924 +0 0.00% 140,402
2018-02-14 2018-02-12 6.667 20,924 +0 0.00% 139,502
2018-02-13 2018-02-09 6.610 20,924 +0 0.00% 138,302
2018-02-12 2018-02-08 6.782 20,924 +0 0.00% 141,902
2018-02-09 2018-02-07 6.739 20,924 +0 0.00% 141,002
2018-02-08 2018-02-06 6.739 20,924 +0 0.00% 141,002
2018-02-07 2018-02-05 7.054 20,924 +0 0.00% 147,602
2018-02-06 2018-02-02 7.183 20,924 +0 0.00% 150,302
2018-02-05 2018-02-01 7.198 20,924 +0 0.00% 150,602
2018-02-02 2018-01-31 7.169 20,924 +0 0.00% 150,002
2018-02-01 2018-01-30 7.155 20,924 +0 0.00% 149,702
2018-01-31 2018-01-29 7.226 20,924 +0 0.00% 151,203
2018-01-30 2018-01-26 7.212 20,924 +0 0.00% 150,903
2018-01-29 2018-01-25 7.212 20,924 +0 0.00% 150,903
2018-01-26 2018-01-24 7.198 20,924 +0 0.00% 150,602
2018-01-25 2018-01-23 7.198 20,924 +0 0.00% 150,602
2018-01-24 2018-01-22 7.183 20,924 +0 0.00% 150,302
2018-01-23 2018-01-19 7.198 20,924 +0 0.00% 150,602
2018-01-22 2018-01-18 7.198 20,924 +0 0.00% 150,602
2018-01-19 2018-01-17 7.255 20,924 +0 0.00% 151,803
2018-01-18 2018-01-16 7.169 20,924 +0 0.00% 150,002
2018-01-17 2018-01-15 7.169 20,924 +0 0.00% 150,002
2018-01-16 2018-01-12 7.241 20,924 +0 0.00% 151,503
2018-01-15 2018-01-11 7.198 20,924 +0 0.00% 150,602
2018-01-12 2018-01-10 7.241 20,924 +0 0.00% 151,503
2018-01-11 2018-01-09 7.241 20,924 +0 0.00% 151,503
2018-01-10 2018-01-08 7.241 20,924 +0 0.00% 151,503
2018-01-09 2018-01-05 7.298 20,924 +0 0.00% 152,703
2018-01-08 2018-01-04 7.054 20,924 +0 0.00% 147,602
2018-01-05 2018-01-03 7.026 20,924 +0 0.00% 147,002
2018-01-04 2018-01-02 6.882 20,924 +0 0.00% 144,002
2018-01-03 2017-12-29 6.739 20,924 +0 0.00% 141,002
2018-01-02 2017-12-28 6.653 20,924 +0 0.00% 139,202
2017-12-29 2017-12-27 6.653 20,924 +0 0.00% 139,202
2017-12-28 2017-12-22 6.624 20,924 +0 0.00% 138,602
2017-12-27 2017-12-21 6.667 20,924 +0 0.00% 139,502
2017-12-22 2017-12-20 6.710 20,924 +0 0.00% 140,402
2017-12-21 2017-12-19 6.681 20,924 +0 0.00% 139,802
2017-12-20 2017-12-18 6.481 20,924 +0 0.00% 135,602
2017-12-19 2017-12-15 6.481 20,924 +0 0.00% 135,602
2017-12-18 2017-12-14 6.524 20,924 +0 0.00% 136,502
2017-12-15 2017-12-13 6.595 20,924 +0 0.00% 138,002
2017-12-14 2017-12-12 6.538 20,924 +0 0.00% 136,802
2017-12-13 2017-12-11 6.509 20,924 +0 0.00% 136,202
2017-12-12 2017-12-08 6.710 20,924 +0 0.00% 140,402
2017-12-11 2017-12-07 6.667 20,924 +0 0.00% 139,502
2017-12-08 2017-12-06 6.739 20,924 +0 0.00% 141,002
2017-12-07 2017-12-05 6.954 20,924 +0 0.00% 145,502
2017-12-06 2017-12-04 7.026 20,924 +0 0.00% 147,002
2017-12-05 2017-12-01 7.097 20,924 +0 0.00% 148,502
2017-12-04 2017-11-30 7.040 20,924 +0 0.00% 147,302
2017-12-01 2017-11-29 7.140 20,924 +0 0.00% 149,402
2017-11-30 2017-11-28 7.327 20,924 +0 0.00% 153,303
2017-11-29 2017-11-27 7.241 20,924 +0 0.00% 151,503
2017-11-28 2017-11-24 7.312 20,924 +0 0.00% 153,003
2017-11-27 2017-11-23 7.241 20,924 +0 0.00% 151,503
2017-11-24 2017-11-22 7.169 20,924 +0 0.00% 150,002
2017-11-23 2017-11-21 7.155 20,924 +0 0.00% 149,702
2017-11-22 2017-11-20 7.226 20,924 +0 0.00% 151,203
2017-11-21 2017-11-17 7.327 20,924 +0 0.00% 153,303
2017-11-20 2017-11-16 7.327 20,924 +0 0.00% 153,303
2017-11-17 2017-11-15 7.470 20,924 +0 0.00% 156,303
2017-11-16 2017-11-14 7.585 20,924 +0 0.00% 158,703
2017-11-15 2017-11-13 7.427 20,924 +0 0.00% 155,403
2017-11-14 2017-11-10 7.327 20,924 +0 0.00% 153,303
2017-11-13 2017-11-09 7.427 20,924 +0 0.00% 155,403
2017-11-10 2017-11-08 7.441 20,924 +0 0.00% 155,703
2017-11-09 2017-11-07 7.484 20,924 +0 0.00% 156,603
2017-11-08 2017-11-06 7.384 20,924 +0 0.00% 154,503
2017-11-07 2017-11-03 7.484 20,924 +0 0.00% 156,603
2017-11-06 2017-11-02 7.427 20,924 +0 0.00% 155,403
2017-11-03 2017-11-01 7.441 20,924 +0 0.00% 155,703
2017-11-02 2017-10-31 7.413 20,924 +0 0.00% 155,103
2017-11-01 2017-10-30 7.341 20,924 +0 0.00% 153,603
2017-10-31 2017-10-27 7.398 20,924 +0 0.00% 154,803
2017-10-30 2017-10-26 7.456 20,924 +0 0.00% 156,003
2017-10-27 2017-10-25 7.456 20,924 +0 0.00% 156,003
2017-10-26 2017-10-24 7.484 20,924 +0 0.00% 156,603
2017-10-25 2017-10-23 7.484 20,924 +0 0.00% 156,603
2017-10-24 2017-10-20 7.484 20,924 +0 0.00% 156,603
2017-10-23 2017-10-19 7.513 20,924 +0 0.00% 157,203
2017-10-20 2017-10-18 7.613 20,924 +0 0.00% 159,303
2017-10-19 2017-10-17 7.570 20,924 +0 0.00% 158,403
2017-10-18 2017-10-16 7.642 20,924 +0 0.00% 159,903
2017-10-17 2017-10-13 7.642 20,924 +0 0.00% 159,903
2017-10-16 2017-10-12 7.656 20,924 +0 0.00% 160,203
2017-10-13 2017-10-11 7.642 20,924 +0 0.00% 159,903
2017-10-12 2017-10-10 7.699 20,924 +0 0.00% 161,103
2017-10-11 2017-10-09 7.613 20,924 +0 0.00% 159,303
2017-10-10 2017-10-06 7.613 20,924 +0 0.00% 159,303
2017-10-09 2017-10-04 7.714 20,924 +0 0.00% 161,403
2017-10-06 2017-10-03 7.742 20,924 +0 0.00% 162,003
2017-10-04 2017-09-29 7.642 20,924 +0 0.00% 159,903
2017-10-03 2017-09-28 7.599 20,924 +0 0.00% 159,003
2017-09-29 2017-09-27 7.542 20,924 +0 0.00% 157,803
2017-09-28 2017-09-26 7.513 20,924 +0 0.00% 157,203
2017-09-27 2017-09-25 7.671 20,924 +0 0.00% 160,503
2017-09-26 2017-09-22 7.685 20,924 +0 0.00% 160,803
2017-09-25 2017-09-21 7.671 20,924 +0 0.00% 160,503
2017-09-22 2017-09-20 7.628 20,924 +0 0.00% 159,603
2017-09-21 2017-09-19 7.570 20,924 +0 0.00% 158,403
2017-09-20 2017-09-18 7.527 20,924 +0 0.00% 157,503
2017-09-19 2017-09-15 7.470 20,924 +0 0.00% 156,303
2017-09-18 2017-09-14 7.398 20,924 +0 0.00% 154,803
2017-09-15 2017-09-13 7.284 20,924 +0 0.00% 152,403
2017-09-14 2017-09-12 7.126 20,924 +0 0.00% 149,102
2017-09-13 2017-09-11 7.140 20,924 +0 0.00% 149,402
2017-09-12 2017-09-08 7.097 20,924 +0 0.00% 148,502
2017-09-11 2017-09-07 7.269 20,924 +0 0.00% 152,103
2017-09-08 2017-09-06 6.595 20,924 +0 0.00% 138,002
2017-09-07 2017-09-05 6.524 20,924 +0 0.00% 136,502
2017-09-06 2017-09-04 6.567 20,924 +0 0.00% 137,402
2017-09-05 2017-09-01 6.524 20,924 +0 0.00% 136,502
2017-09-04 2017-08-31 6.423 20,924 +0 0.00% 134,402
2017-09-01 2017-08-30 6.466 20,924 +0 0.00% 135,302
2017-08-31 2017-08-29 6.866 20,924 +0 0.00% 143,656
2017-08-30 2017-08-28 6.866 20,924 +562 0.00% 143,656
2017-08-29 2017-08-25 6.851 20,362 +0 0.00% 139,497
2017-08-28 2017-08-24 6.866 20,362 +0 0.00% 139,797
2017-08-25 2017-08-22 6.939 20,362 +0 0.00% 141,297
2017-08-24 2017-08-21 6.925 20,362 +0 0.00% 140,997
2017-08-22 2017-08-18 6.969 20,362 +0 0.00% 141,897
2017-08-21 2017-08-17 7.042 20,362 +0 0.00% 143,397
2017-08-18 2017-08-16 7.072 20,362 +0 0.00% 143,997
2017-08-17 2017-08-15 7.101 20,362 +0 0.00% 144,597
2017-08-16 2017-08-14 7.160 20,362 +0 0.00% 145,797
2017-08-15 2017-08-11 7.160 20,362 +0 0.00% 145,797
2017-08-14 2017-08-10 7.219 20,362 -2,715 0.00% 146,997
2017-08-09 2017-08-07 7.131 23,077 -6,788 0.00% 164,557
2017-05-26 2017-05-24 6.777 29,865 +9,503 0.01% 202,401
2016-09-21 2016-09-19 4.508 20,362 -1,358 0.00% 91,798
2016-09-20 2016-09-15 4.449 21,720 +1,358 0.00% 96,640
2016-08-30 2016-08-26 4.862 20,362 +803 0.00% 99,002
2016-06-22 2016-06-20 4.632 19,559 -19,560 0.00% 90,598
2016-03-21 2016-03-17 4.310 39,119 +19,560 0.01% 168,600
2015-09-01 2015-08-28 4.220 19,559 +933 0.00% 82,536
2014-09-02 2014-08-29 4.944 18,626 +786 0.00% 92,087
2014-06-10 2014-06-06 4.305 17,840 -32,111 0.00% 76,801
2014-06-05 2014-06-03 4.271 49,951 -11,893 0.01% 213,359
2013-12-19 2013-12-17 4.602 61,844 +375 0.02% 284,604
2013-09-03 2013-08-30 5.817 61,469 +2,293 0.02% 357,580
2012-10-19 2012-10-17 5.097 59,176 -17,070 0.02% 301,601
2012-08-28 2012-08-24 4.994 76,246 +3,530 0.03% 380,769
2012-05-04 2012-05-02 4.939 72,716 -41,242 0.03% 359,121
2012-05-03 2012-04-30 4.902 113,958 -27,133 0.04% 558,601
2012-04-20 2012-04-18 4.902 141,091 -17,365 0.05% 691,602
2012-03-19 2012-03-15 5.178 158,456 -40,156 0.06% 820,522
2012-03-14 2012-03-12 5.160 198,612 -54,266 0.08% 1,024,800
2011-10-17 2011-10-13 4.496 252,878 -3,256 0.10% 1,137,041
2011-08-23 2011-08-19 5.184 256,134 +12,128 0.10% 1,327,833
2010-08-26 2010-08-24 5.458 244,006 +11,381 0.10% 1,331,797
2010-08-24 2010-08-20 5.458 232,625 -14,786 0.10% 1,269,679
2010-08-19 2010-08-17 5.499 247,411 +92,656 0.10% 1,360,422
2010-08-18 2010-08-16 5.377 154,755 +39,428 0.07% 832,101
2010-08-04 2010-08-02 5.417 115,327 +46,328 0.05% 624,781
2009-09-03 2009-09-01 5.304 68,999 +3,535 0.03% 365,947
2009-08-11 2009-08-07 5.411 65,464 +9,352 0.03% 354,199
2008-09-04 2008-09-02 5.207 56,112 +3,103 0.02% 292,158
2007-09-07 2007-09-05 7.218 53,009 +2,138 0.02% 382,631
2007-08-22 2007-08-20 6.629 50,871 +4,239 0.02% 337,199
2007-06-26 2007-06-22 7.501 46,632 0.02% 349,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top