History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-10-13 | 2025-10-09 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-10-10 | 2025-10-08 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-10-09 | 2025-10-06 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-10-08 | 2025-10-03 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-10-06 | 2025-10-02 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2025-10-03 | 2025-09-30 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-10-02 | 2025-09-29 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-30 | 2025-09-26 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-29 | 2025-09-25 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-26 | 2025-09-24 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-09-25 | 2025-09-23 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-24 | 2025-09-22 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-23 | 2025-09-19 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-22 | 2025-09-18 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-19 | 2025-09-17 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2025-09-18 | 2025-09-16 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2025-09-17 | 2025-09-15 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-16 | 2025-09-12 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2025-09-15 | 2025-09-11 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2025-09-12 | 2025-09-10 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2025-09-11 | 2025-09-09 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-10 | 2025-09-08 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-09 | 2025-09-05 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2025-09-08 | 2025-09-04 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-04 | 2025-09-02 | 1.131 | 32,000 | +0 | 0.00% | 36,187 |
| 2025-09-03 | 2025-09-01 | 1.131 | 32,000 | +873 | 0.00% | 36,187 |
| 2025-09-02 | 2025-08-29 | 1.131 | 31,127 | +0 | 0.00% | 35,200 |
| 2025-09-01 | 2025-08-28 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-08-29 | 2025-08-27 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-08-28 | 2025-08-26 | 1.110 | 31,127 | +0 | 0.00% | 34,560 |
| 2025-08-27 | 2025-08-25 | 1.121 | 31,127 | +0 | 0.00% | 34,880 |
| 2025-08-26 | 2025-08-22 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-08-25 | 2025-08-21 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-08-22 | 2025-08-20 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-08-21 | 2025-08-19 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-08-20 | 2025-08-18 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-08-19 | 2025-08-15 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-08-18 | 2025-08-14 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-08-15 | 2025-08-13 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-08-14 | 2025-08-12 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-08-13 | 2025-08-11 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-08-12 | 2025-08-08 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-08-11 | 2025-08-07 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-08-08 | 2025-08-06 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-08-07 | 2025-08-05 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-08-06 | 2025-08-04 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-08-05 | 2025-08-01 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-08-04 | 2025-07-31 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-08-01 | 2025-07-30 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-07-31 | 2025-07-29 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-07-30 | 2025-07-28 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-07-29 | 2025-07-25 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-07-28 | 2025-07-24 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-07-25 | 2025-07-23 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-07-24 | 2025-07-22 | 1.110 | 31,127 | +0 | 0.00% | 34,560 |
| 2025-07-23 | 2025-07-21 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-07-22 | 2025-07-18 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-07-21 | 2025-07-17 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-07-18 | 2025-07-16 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-07-17 | 2025-07-15 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-07-16 | 2025-07-14 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-07-15 | 2025-07-11 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-07-14 | 2025-07-10 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-07-11 | 2025-07-09 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-07-10 | 2025-07-08 | 1.110 | 31,127 | +0 | 0.00% | 34,560 |
| 2025-07-09 | 2025-07-07 | 1.110 | 31,127 | +0 | 0.00% | 34,560 |
| 2025-07-08 | 2025-07-04 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-07-07 | 2025-07-03 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-07-04 | 2025-07-02 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-07-03 | 2025-06-30 | 1.028 | 31,127 | +0 | 0.00% | 32,000 |
| 2025-07-02 | 2025-06-27 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-06-30 | 2025-06-26 | 1.028 | 31,127 | +0 | 0.00% | 32,000 |
| 2025-06-27 | 2025-06-25 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-06-26 | 2025-06-24 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-06-25 | 2025-06-23 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-06-24 | 2025-06-20 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-06-23 | 2025-06-19 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-06-20 | 2025-06-18 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-06-19 | 2025-06-17 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-06-18 | 2025-06-16 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-06-17 | 2025-06-13 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-06-16 | 2025-06-12 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-06-13 | 2025-06-11 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-06-12 | 2025-06-10 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-06-11 | 2025-06-09 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-06-10 | 2025-06-06 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-06-09 | 2025-06-05 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-06-06 | 2025-06-04 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-06-05 | 2025-06-03 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-06-04 | 2025-06-02 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-06-03 | 2025-05-30 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-06-02 | 2025-05-29 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-05-30 | 2025-05-28 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-05-29 | 2025-05-27 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-05-28 | 2025-05-26 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-05-27 | 2025-05-23 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-05-26 | 2025-05-22 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-05-23 | 2025-05-21 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-05-22 | 2025-05-20 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-05-21 | 2025-05-19 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-05-20 | 2025-05-16 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-05-19 | 2025-05-15 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-05-16 | 2025-05-14 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-05-15 | 2025-05-13 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-05-14 | 2025-05-12 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-05-13 | 2025-05-09 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-05-12 | 2025-05-08 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-05-09 | 2025-05-07 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-05-08 | 2025-05-06 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-05-07 | 2025-05-02 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-05-06 | 2025-04-30 | 1.141 | 31,127 | +0 | 0.00% | 35,520 |
| 2025-05-02 | 2025-04-29 | 1.141 | 31,127 | +0 | 0.00% | 35,520 |
| 2025-04-30 | 2025-04-28 | 1.141 | 31,127 | +0 | 0.00% | 35,520 |
| 2025-04-29 | 2025-04-25 | 1.141 | 31,127 | +0 | 0.00% | 35,520 |
| 2025-04-28 | 2025-04-24 | 1.110 | 31,127 | +0 | 0.00% | 34,560 |
| 2025-04-25 | 2025-04-23 | 1.110 | 31,127 | +0 | 0.00% | 34,560 |
| 2025-04-24 | 2025-04-22 | 1.110 | 31,127 | +0 | 0.00% | 34,560 |
| 2025-04-23 | 2025-04-17 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-04-22 | 2025-04-16 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-04-17 | 2025-04-15 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-04-16 | 2025-04-14 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-04-15 | 2025-04-11 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-04-14 | 2025-04-10 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-04-11 | 2025-04-09 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-04-10 | 2025-04-08 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-04-09 | 2025-04-07 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-04-08 | 2025-04-03 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-04-07 | 2025-04-02 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-04-03 | 2025-04-01 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-04-02 | 2025-03-31 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-04-01 | 2025-03-28 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-03-31 | 2025-03-27 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-03-28 | 2025-03-26 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-03-27 | 2025-03-25 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-03-26 | 2025-03-24 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-03-25 | 2025-03-21 | 1.069 | 31,127 | +0 | 0.00% | 33,280 |
| 2025-03-24 | 2025-03-20 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-03-21 | 2025-03-19 | 1.121 | 31,127 | +0 | 0.00% | 34,880 |
| 2025-03-20 | 2025-03-18 | 1.121 | 31,127 | +0 | 0.00% | 34,880 |
| 2025-03-19 | 2025-03-17 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-03-18 | 2025-03-14 | 1.110 | 31,127 | +0 | 0.00% | 34,560 |
| 2025-03-17 | 2025-03-13 | 1.110 | 31,127 | +0 | 0.00% | 34,560 |
| 2025-03-14 | 2025-03-12 | 1.162 | 31,127 | +0 | 0.00% | 36,160 |
| 2025-03-13 | 2025-03-11 | 1.110 | 31,127 | +0 | 0.00% | 34,560 |
| 2025-03-12 | 2025-03-10 | 1.121 | 31,127 | +0 | 0.00% | 34,880 |
| 2025-03-11 | 2025-03-07 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-03-10 | 2025-03-06 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-03-07 | 2025-03-05 | 1.028 | 31,127 | +0 | 0.00% | 32,000 |
| 2025-03-06 | 2025-03-04 | 1.079 | 31,127 | +0 | 0.00% | 33,600 |
| 2025-03-05 | 2025-03-03 | 1.131 | 31,127 | +0 | 0.00% | 35,200 |
| 2025-03-04 | 2025-02-28 | 1.151 | 31,127 | +0 | 0.00% | 35,840 |
| 2025-03-03 | 2025-02-27 | 1.151 | 31,127 | +0 | 0.00% | 35,840 |
| 2025-02-28 | 2025-02-26 | 1.131 | 31,127 | +0 | 0.00% | 35,200 |
| 2025-02-27 | 2025-02-25 | 1.172 | 31,127 | +0 | 0.00% | 36,480 |
| 2025-02-26 | 2025-02-24 | 1.007 | 31,127 | +0 | 0.00% | 31,360 |
| 2025-02-25 | 2025-02-21 | 1.007 | 31,127 | +0 | 0.00% | 31,360 |
| 2025-02-24 | 2025-02-20 | 0.997 | 31,127 | +0 | 0.00% | 31,040 |
| 2025-02-21 | 2025-02-19 | 0.997 | 31,127 | +0 | 0.00% | 31,040 |
| 2025-02-20 | 2025-02-18 | 1.018 | 31,127 | +0 | 0.00% | 31,680 |
| 2025-02-19 | 2025-02-17 | 1.028 | 31,127 | +0 | 0.00% | 32,000 |
| 2025-02-18 | 2025-02-14 | 1.007 | 31,127 | +0 | 0.00% | 31,360 |
| 2025-02-17 | 2025-02-13 | 1.007 | 31,127 | +0 | 0.00% | 31,360 |
| 2025-02-14 | 2025-02-12 | 1.007 | 31,127 | +0 | 0.00% | 31,360 |
| 2025-02-13 | 2025-02-11 | 1.028 | 31,127 | +0 | 0.00% | 32,000 |
| 2025-02-12 | 2025-02-10 | 1.028 | 31,127 | +0 | 0.00% | 32,000 |
| 2025-02-11 | 2025-02-07 | 1.028 | 31,127 | +0 | 0.00% | 32,000 |
| 2025-02-10 | 2025-02-06 | 1.028 | 31,127 | +0 | 0.00% | 32,000 |
| 2025-02-07 | 2025-02-05 | 1.028 | 31,127 | +0 | 0.00% | 32,000 |
| 2025-02-06 | 2025-02-04 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-02-05 | 2025-02-03 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-02-04 | 2025-01-28 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-02-03 | 2025-01-24 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-01-27 | 2025-01-23 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-01-24 | 2025-01-22 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-01-23 | 2025-01-21 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-01-22 | 2025-01-20 | 1.038 | 31,127 | +0 | 0.00% | 32,320 |
| 2025-01-21 | 2025-01-17 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-01-20 | 2025-01-16 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-01-17 | 2025-01-15 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-01-16 | 2025-01-14 | 1.059 | 31,127 | +0 | 0.00% | 32,960 |
| 2025-01-15 | 2025-01-13 | 1.049 | 31,127 | +0 | 0.00% | 32,640 |
| 2025-01-14 | 2025-01-10 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-01-13 | 2025-01-09 | 1.090 | 31,127 | +0 | 0.00% | 33,920 |
| 2025-01-10 | 2025-01-08 | 1.131 | 31,127 | +0 | 0.00% | 35,200 |
| 2025-01-09 | 2025-01-07 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-01-08 | 2025-01-06 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-01-07 | 2025-01-03 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-01-06 | 2025-01-02 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2025-01-03 | 2024-12-31 | 1.121 | 31,127 | +0 | 0.00% | 34,880 |
| 2025-01-02 | 2024-12-27 | 1.131 | 31,127 | +0 | 0.00% | 35,200 |
| 2024-12-30 | 2024-12-24 | 1.110 | 31,127 | +0 | 0.00% | 34,560 |
| 2024-12-27 | 2024-12-20 | 1.100 | 31,127 | +0 | 0.00% | 34,240 |
| 2024-12-23 | 2024-12-19 | 1.131 | 31,127 | +0 | 0.00% | 35,200 |
| 2024-12-20 | 2024-12-18 | 1.131 | 31,127 | +0 | 0.00% | 35,200 |
| 2024-12-19 | 2024-12-17 | 1.131 | 31,127 | +0 | 0.00% | 35,200 |
| 2024-12-18 | 2024-12-16 | 1.131 | 31,127 | +0 | 0.00% | 35,200 |
| 2024-12-17 | 2024-12-13 | 1.162 | 31,127 | +0 | 0.00% | 36,160 |
| 2024-12-16 | 2024-12-12 | 1.162 | 31,127 | +0 | 0.00% | 36,160 |
| 2024-12-13 | 2024-12-11 | 1.182 | 31,127 | +0 | 0.00% | 36,800 |
| 2024-12-12 | 2024-12-10 | 1.203 | 31,127 | +0 | 0.00% | 37,440 |
| 2024-12-11 | 2024-12-09 | 1.172 | 31,127 | +0 | 0.00% | 36,480 |
| 2024-12-10 | 2024-12-06 | 1.182 | 31,127 | +0 | 0.00% | 36,800 |
| 2024-12-09 | 2024-12-05 | 1.203 | 31,127 | +0 | 0.00% | 37,440 |
| 2024-12-06 | 2024-12-04 | 1.203 | 31,127 | +0 | 0.00% | 37,440 |
| 2024-12-05 | 2024-12-03 | 1.203 | 31,127 | +0 | 0.00% | 37,440 |
| 2024-12-04 | 2024-12-02 | 1.234 | 31,127 | +0 | 0.00% | 38,400 |
| 2024-12-03 | 2024-11-29 | 1.234 | 31,127 | +0 | 0.00% | 38,400 |
| 2024-12-02 | 2024-11-28 | 1.285 | 31,127 | +0 | 0.00% | 40,000 |
| 2024-11-29 | 2024-11-27 | 1.285 | 31,127 | +0 | 0.00% | 40,000 |
| 2024-11-28 | 2024-11-26 | 1.213 | 31,127 | +0 | 0.00% | 37,760 |
| 2024-11-27 | 2024-11-25 | 1.213 | 31,127 | +0 | 0.00% | 37,760 |
| 2024-11-26 | 2024-11-22 | 1.234 | 31,127 | +0 | 0.00% | 38,400 |
| 2024-11-25 | 2024-11-21 | 1.234 | 31,127 | +0 | 0.00% | 38,400 |
| 2024-11-22 | 2024-11-20 | 1.234 | 31,127 | +0 | 0.00% | 38,400 |
| 2024-11-21 | 2024-11-19 | 1.244 | 31,127 | +0 | 0.00% | 38,720 |
| 2024-11-20 | 2024-11-18 | 1.244 | 31,127 | +0 | 0.00% | 38,720 |
| 2024-11-19 | 2024-11-15 | 1.244 | 31,127 | +0 | 0.00% | 38,720 |
| 2024-11-18 | 2024-11-14 | 1.264 | 31,127 | +0 | 0.00% | 39,360 |
| 2024-11-15 | 2024-11-13 | 1.367 | 31,127 | +0 | 0.00% | 42,560 |
| 2024-11-14 | 2024-11-12 | 1.367 | 31,127 | +0 | 0.00% | 42,560 |
| 2024-11-13 | 2024-11-11 | 1.367 | 31,127 | +0 | 0.00% | 42,560 |
| 2024-11-12 | 2024-11-08 | 1.367 | 31,127 | +0 | 0.00% | 42,560 |
| 2024-11-11 | 2024-11-07 | 1.367 | 31,127 | +0 | 0.00% | 42,560 |
| 2024-11-08 | 2024-11-06 | 1.367 | 31,127 | +0 | 0.00% | 42,560 |
| 2024-11-07 | 2024-11-05 | 1.367 | 31,127 | +0 | 0.00% | 42,560 |
| 2024-11-06 | 2024-11-04 | 1.336 | 31,127 | +0 | 0.00% | 41,600 |
| 2024-11-05 | 2024-11-01 | 1.367 | 31,127 | +0 | 0.00% | 42,560 |
| 2024-11-04 | 2024-10-31 | 1.367 | 31,127 | +0 | 0.00% | 42,560 |
| 2024-11-01 | 2024-10-30 | 1.367 | 31,127 | +0 | 0.00% | 42,560 |
| 2024-10-31 | 2024-10-29 | 1.367 | 31,127 | +0 | 0.00% | 42,560 |
| 2024-10-30 | 2024-10-28 | 1.357 | 31,127 | +0 | 0.00% | 42,240 |
| 2024-10-29 | 2024-10-25 | 1.347 | 31,127 | +0 | 0.00% | 41,920 |
| 2024-10-28 | 2024-10-24 | 1.306 | 31,127 | +0 | 0.00% | 40,640 |
| 2024-10-25 | 2024-10-23 | 1.306 | 31,127 | +0 | 0.00% | 40,640 |
| 2024-10-24 | 2024-10-22 | 1.285 | 31,127 | +0 | 0.00% | 40,000 |
| 2024-10-23 | 2024-10-21 | 1.347 | 31,127 | +0 | 0.00% | 41,920 |
| 2024-10-22 | 2024-10-18 | 1.347 | 31,127 | +0 | 0.00% | 41,920 |
| 2024-10-21 | 2024-10-17 | 1.347 | 31,127 | +0 | 0.00% | 41,920 |
| 2024-10-18 | 2024-10-16 | 1.275 | 31,127 | +0 | 0.00% | 39,680 |
| 2024-10-17 | 2024-10-15 | 1.275 | 31,127 | +0 | 0.00% | 39,680 |
| 2024-10-16 | 2024-10-14 | 1.264 | 31,127 | +0 | 0.00% | 39,360 |
| 2024-10-15 | 2024-10-10 | 1.264 | 31,127 | +0 | 0.00% | 39,360 |
| 2024-10-14 | 2024-10-09 | 1.306 | 31,127 | +0 | 0.00% | 40,640 |
| 2024-10-10 | 2024-10-08 | 1.316 | 31,127 | +0 | 0.00% | 40,960 |
| 2024-10-09 | 2024-10-07 | 1.439 | 31,127 | +0 | 0.00% | 44,800 |
| 2024-10-08 | 2024-10-04 | 1.378 | 31,127 | +1,945 | 0.00% | 42,880 |
| 2024-09-04 | 2024-09-02 | 1.383 | 29,182 | +1,425 | 0.00% | 40,372 |
| 2024-05-03 | 2024-04-30 | 1.610 | 27,757 | +1,851 | 0.00% | 44,700 |
| 2023-09-05 | 2023-08-31 | 2.052 | 25,906 | +1,759 | 0.00% | 53,171 |
| 2022-09-06 | 2022-09-02 | 3.075 | 24,147 | +1,198 | 0.00% | 74,244 |
| 2021-08-31 | 2021-08-27 | 4.392 | 22,949 | +827 | 0.00% | 100,792 |
| 2020-09-01 | 2020-08-28 | 3.570 | 22,122 | +1,024 | 0.00% | 78,976 |
| 2020-04-23 | 2020-04-21 | 3.079 | 21,098 | +1,507 | 0.00% | 64,960 |
| 2020-02-18 | 2020-02-14 | 3.822 | 19,591 | +1,507 | 0.00% | 74,880 |
| 2020-01-22 | 2020-01-20 | 4.340 | 18,084 | +1,507 | 0.00% | 78,480 |
| 2019-10-30 | 2019-10-28 | 4.353 | 16,577 | +1,507 | 0.00% | 72,160 |
| 2019-09-03 | 2019-08-30 | 4.950 | 15,070 | +523 | 0.00% | 74,590 |
| 2019-01-22 | 2019-01-18 | 4.950 | 14,547 | +1,455 | 0.00% | 72,002 |
| 2018-08-29 | 2018-08-27 | 6.108 | 13,092 | +538 | 0.00% | 79,965 |
| 2017-08-30 | 2017-08-28 | 6.866 | 12,554 | +337 | 0.00% | 86,191 |
| 2017-03-03 | 2017-03-01 | 6.173 | 12,217 | -1,358 | 0.00% | 75,417 |
| 2017-03-01 | 2017-02-27 | 6.188 | 13,575 | +1,358 | 0.00% | 84,000 |
| 2016-08-30 | 2016-08-26 | 4.862 | 12,217 | +481 | 0.00% | 59,400 |
| 2015-09-01 | 2015-08-28 | 4.220 | 11,736 | +560 | 0.00% | 49,524 |
| 2014-09-02 | 2014-08-29 | 4.944 | 11,176 | +472 | 0.00% | 55,254 |
| 2014-01-21 | 2014-01-17 | 4.524 | 10,704 | +3,568 | 0.00% | 48,421 |
| 2013-12-19 | 2013-12-17 | 4.602 | 7,136 | +43 | 0.00% | 32,840 |
| 2013-09-03 | 2013-08-30 | 5.817 | 7,093 | +265 | 0.00% | 41,262 |
| 2012-08-28 | 2012-08-24 | 4.994 | 6,828 | +316 | 0.00% | 34,099 |
| 2012-07-04 | 2012-06-29 | 4.920 | 6,512 | +6,512 | 0.00% | 32,041 |
| 2007-06-26 | 2007-06-22 | 7.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy