History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 363 | +0 | 0.00% | 399 |
| 2025-10-13 | 2025-10-09 | 1.100 | 363 | +0 | 0.00% | 399 |
| 2025-10-10 | 2025-10-08 | 1.100 | 363 | +0 | 0.00% | 399 |
| 2025-10-09 | 2025-10-06 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-10-08 | 2025-10-03 | 1.100 | 363 | +0 | 0.00% | 399 |
| 2025-10-06 | 2025-10-02 | 1.090 | 363 | +0 | 0.00% | 396 |
| 2025-10-03 | 2025-09-30 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-09-30 | 2025-09-26 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-09-29 | 2025-09-25 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-09-26 | 2025-09-24 | 1.020 | 363 | +0 | 0.00% | 370 |
| 2025-09-25 | 2025-09-23 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-09-24 | 2025-09-22 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-09-23 | 2025-09-19 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-09-22 | 2025-09-18 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-09-19 | 2025-09-17 | 1.070 | 363 | +0 | 0.00% | 388 |
| 2025-09-18 | 2025-09-16 | 1.070 | 363 | +0 | 0.00% | 388 |
| 2025-09-17 | 2025-09-15 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 1.070 | 363 | +0 | 0.00% | 388 |
| 2025-09-15 | 2025-09-11 | 1.070 | 363 | +0 | 0.00% | 388 |
| 2025-09-12 | 2025-09-10 | 1.070 | 363 | +0 | 0.00% | 388 |
| 2025-09-11 | 2025-09-09 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-09-10 | 2025-09-08 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-09-09 | 2025-09-05 | 1.070 | 363 | +0 | 0.00% | 388 |
| 2025-09-08 | 2025-09-04 | 1.050 | 363 | +0 | 0.00% | 381 |
| 2025-09-05 | 2025-09-03 | 1.060 | 363 | +0 | 0.00% | 385 |
| 2025-09-04 | 2025-09-02 | 1.131 | 363 | +0 | 0.00% | 410 |
| 2025-09-03 | 2025-09-01 | 1.131 | 363 | +10 | 0.00% | 410 |
| 2025-09-02 | 2025-08-29 | 1.131 | 353 | +0 | 0.00% | 399 |
| 2025-09-01 | 2025-08-28 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-08-29 | 2025-08-27 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-08-28 | 2025-08-26 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2025-08-27 | 2025-08-25 | 1.121 | 353 | +0 | 0.00% | 396 |
| 2025-08-26 | 2025-08-22 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-08-25 | 2025-08-21 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-08-22 | 2025-08-20 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-08-21 | 2025-08-19 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-08-20 | 2025-08-18 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-08-19 | 2025-08-15 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-08-18 | 2025-08-14 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-08-15 | 2025-08-13 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-08-14 | 2025-08-12 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-08-13 | 2025-08-11 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-08-12 | 2025-08-08 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-08-11 | 2025-08-07 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-08-08 | 2025-08-06 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-08-07 | 2025-08-05 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-08-06 | 2025-08-04 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-08-05 | 2025-08-01 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-08-04 | 2025-07-31 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-08-01 | 2025-07-30 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-07-31 | 2025-07-29 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-07-30 | 2025-07-28 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-07-29 | 2025-07-25 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-07-28 | 2025-07-24 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-07-25 | 2025-07-23 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-07-24 | 2025-07-22 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2025-07-23 | 2025-07-21 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-07-22 | 2025-07-18 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-07-21 | 2025-07-17 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-07-18 | 2025-07-16 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-07-17 | 2025-07-15 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-07-16 | 2025-07-14 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-07-15 | 2025-07-11 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-07-14 | 2025-07-10 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-07-11 | 2025-07-09 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-07-10 | 2025-07-08 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2025-07-09 | 2025-07-07 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2025-07-08 | 2025-07-04 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-07-07 | 2025-07-03 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-07-04 | 2025-07-02 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-07-03 | 2025-06-30 | 1.028 | 353 | +0 | 0.00% | 363 |
| 2025-07-02 | 2025-06-27 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-06-30 | 2025-06-26 | 1.028 | 353 | +0 | 0.00% | 363 |
| 2025-06-27 | 2025-06-25 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-06-26 | 2025-06-24 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-06-25 | 2025-06-23 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-06-24 | 2025-06-20 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-06-23 | 2025-06-19 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-06-20 | 2025-06-18 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-06-19 | 2025-06-17 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-06-18 | 2025-06-16 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-06-17 | 2025-06-13 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-06-16 | 2025-06-12 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-06-13 | 2025-06-11 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-06-12 | 2025-06-10 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-06-11 | 2025-06-09 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-06-10 | 2025-06-06 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-06-09 | 2025-06-05 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-06-06 | 2025-06-04 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-06-05 | 2025-06-03 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-06-04 | 2025-06-02 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-06-03 | 2025-05-30 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-06-02 | 2025-05-29 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-05-30 | 2025-05-28 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-05-29 | 2025-05-27 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-05-28 | 2025-05-26 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-05-27 | 2025-05-23 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-05-26 | 2025-05-22 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-05-23 | 2025-05-21 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-05-22 | 2025-05-20 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-05-21 | 2025-05-19 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-05-20 | 2025-05-16 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-05-19 | 2025-05-15 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-05-16 | 2025-05-14 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-05-15 | 2025-05-13 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-05-14 | 2025-05-12 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-05-13 | 2025-05-09 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-05-12 | 2025-05-08 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-05-09 | 2025-05-07 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-05-08 | 2025-05-06 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-05-07 | 2025-05-02 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-05-06 | 2025-04-30 | 1.141 | 353 | +0 | 0.00% | 403 |
| 2025-05-02 | 2025-04-29 | 1.141 | 353 | +0 | 0.00% | 403 |
| 2025-04-30 | 2025-04-28 | 1.141 | 353 | +0 | 0.00% | 403 |
| 2025-04-29 | 2025-04-25 | 1.141 | 353 | +0 | 0.00% | 403 |
| 2025-04-28 | 2025-04-24 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2025-04-25 | 2025-04-23 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2025-04-24 | 2025-04-22 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2025-04-23 | 2025-04-17 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-04-22 | 2025-04-16 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-04-17 | 2025-04-15 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-04-16 | 2025-04-14 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-04-15 | 2025-04-11 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-04-14 | 2025-04-10 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-04-11 | 2025-04-09 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-04-10 | 2025-04-08 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-04-09 | 2025-04-07 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-04-08 | 2025-04-03 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-04-07 | 2025-04-02 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-04-03 | 2025-04-01 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-04-02 | 2025-03-31 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-04-01 | 2025-03-28 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-03-31 | 2025-03-27 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-03-28 | 2025-03-26 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-03-27 | 2025-03-25 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-03-26 | 2025-03-24 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-03-25 | 2025-03-21 | 1.069 | 353 | +0 | 0.00% | 377 |
| 2025-03-24 | 2025-03-20 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-03-21 | 2025-03-19 | 1.121 | 353 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 1.121 | 353 | +0 | 0.00% | 396 |
| 2025-03-19 | 2025-03-17 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-03-18 | 2025-03-14 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2025-03-17 | 2025-03-13 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2025-03-14 | 2025-03-12 | 1.162 | 353 | +0 | 0.00% | 410 |
| 2025-03-13 | 2025-03-11 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2025-03-12 | 2025-03-10 | 1.121 | 353 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-03-10 | 2025-03-06 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 1.028 | 353 | +0 | 0.00% | 363 |
| 2025-03-06 | 2025-03-04 | 1.079 | 353 | +0 | 0.00% | 381 |
| 2025-03-05 | 2025-03-03 | 1.131 | 353 | +0 | 0.00% | 399 |
| 2025-03-04 | 2025-02-28 | 1.151 | 353 | +0 | 0.00% | 406 |
| 2025-03-03 | 2025-02-27 | 1.151 | 353 | +0 | 0.00% | 406 |
| 2025-02-28 | 2025-02-26 | 1.131 | 353 | +0 | 0.00% | 399 |
| 2025-02-27 | 2025-02-25 | 1.172 | 353 | +0 | 0.00% | 414 |
| 2025-02-26 | 2025-02-24 | 1.007 | 353 | +0 | 0.00% | 356 |
| 2025-02-25 | 2025-02-21 | 1.007 | 353 | +0 | 0.00% | 356 |
| 2025-02-24 | 2025-02-20 | 0.997 | 353 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 0.997 | 353 | +0 | 0.00% | 352 |
| 2025-02-20 | 2025-02-18 | 1.018 | 353 | +0 | 0.00% | 359 |
| 2025-02-19 | 2025-02-17 | 1.028 | 353 | +0 | 0.00% | 363 |
| 2025-02-18 | 2025-02-14 | 1.007 | 353 | +0 | 0.00% | 356 |
| 2025-02-17 | 2025-02-13 | 1.007 | 353 | +0 | 0.00% | 356 |
| 2025-02-14 | 2025-02-12 | 1.007 | 353 | +0 | 0.00% | 356 |
| 2025-02-13 | 2025-02-11 | 1.028 | 353 | +0 | 0.00% | 363 |
| 2025-02-12 | 2025-02-10 | 1.028 | 353 | +0 | 0.00% | 363 |
| 2025-02-11 | 2025-02-07 | 1.028 | 353 | +0 | 0.00% | 363 |
| 2025-02-10 | 2025-02-06 | 1.028 | 353 | +0 | 0.00% | 363 |
| 2025-02-07 | 2025-02-05 | 1.028 | 353 | +0 | 0.00% | 363 |
| 2025-02-06 | 2025-02-04 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-02-05 | 2025-02-03 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-02-04 | 2025-01-28 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-02-03 | 2025-01-24 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-01-27 | 2025-01-23 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-01-24 | 2025-01-22 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-01-23 | 2025-01-21 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-01-22 | 2025-01-20 | 1.038 | 353 | +0 | 0.00% | 367 |
| 2025-01-21 | 2025-01-17 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-01-20 | 2025-01-16 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-01-17 | 2025-01-15 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-01-16 | 2025-01-14 | 1.059 | 353 | +0 | 0.00% | 374 |
| 2025-01-15 | 2025-01-13 | 1.049 | 353 | +0 | 0.00% | 370 |
| 2025-01-14 | 2025-01-10 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-01-13 | 2025-01-09 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2025-01-10 | 2025-01-08 | 1.131 | 353 | +0 | 0.00% | 399 |
| 2025-01-09 | 2025-01-07 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-01-08 | 2025-01-06 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-01-07 | 2025-01-03 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-01-06 | 2025-01-02 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2025-01-03 | 2024-12-31 | 1.121 | 353 | +0 | 0.00% | 396 |
| 2025-01-02 | 2024-12-27 | 1.131 | 353 | +0 | 0.00% | 399 |
| 2024-12-30 | 2024-12-24 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2024-12-27 | 2024-12-20 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2024-12-23 | 2024-12-19 | 1.131 | 353 | +0 | 0.00% | 399 |
| 2024-12-20 | 2024-12-18 | 1.131 | 353 | +0 | 0.00% | 399 |
| 2024-12-19 | 2024-12-17 | 1.131 | 353 | +0 | 0.00% | 399 |
| 2024-12-18 | 2024-12-16 | 1.131 | 353 | +0 | 0.00% | 399 |
| 2024-12-17 | 2024-12-13 | 1.162 | 353 | +0 | 0.00% | 410 |
| 2024-12-16 | 2024-12-12 | 1.162 | 353 | +0 | 0.00% | 410 |
| 2024-12-13 | 2024-12-11 | 1.182 | 353 | +0 | 0.00% | 417 |
| 2024-12-12 | 2024-12-10 | 1.203 | 353 | +0 | 0.00% | 425 |
| 2024-12-11 | 2024-12-09 | 1.172 | 353 | +0 | 0.00% | 414 |
| 2024-12-10 | 2024-12-06 | 1.182 | 353 | +0 | 0.00% | 417 |
| 2024-12-09 | 2024-12-05 | 1.203 | 353 | +0 | 0.00% | 425 |
| 2024-12-06 | 2024-12-04 | 1.203 | 353 | +0 | 0.00% | 425 |
| 2024-12-05 | 2024-12-03 | 1.203 | 353 | +0 | 0.00% | 425 |
| 2024-12-04 | 2024-12-02 | 1.234 | 353 | +0 | 0.00% | 435 |
| 2024-12-03 | 2024-11-29 | 1.234 | 353 | +0 | 0.00% | 435 |
| 2024-12-02 | 2024-11-28 | 1.285 | 353 | +0 | 0.00% | 454 |
| 2024-11-29 | 2024-11-27 | 1.285 | 353 | +0 | 0.00% | 454 |
| 2024-11-28 | 2024-11-26 | 1.213 | 353 | +0 | 0.00% | 428 |
| 2024-11-27 | 2024-11-25 | 1.213 | 353 | +0 | 0.00% | 428 |
| 2024-11-26 | 2024-11-22 | 1.234 | 353 | +0 | 0.00% | 435 |
| 2024-11-25 | 2024-11-21 | 1.234 | 353 | +0 | 0.00% | 435 |
| 2024-11-22 | 2024-11-20 | 1.234 | 353 | +0 | 0.00% | 435 |
| 2024-11-21 | 2024-11-19 | 1.244 | 353 | +0 | 0.00% | 439 |
| 2024-11-20 | 2024-11-18 | 1.244 | 353 | +0 | 0.00% | 439 |
| 2024-11-19 | 2024-11-15 | 1.244 | 353 | +0 | 0.00% | 439 |
| 2024-11-18 | 2024-11-14 | 1.264 | 353 | +0 | 0.00% | 446 |
| 2024-11-15 | 2024-11-13 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2024-11-14 | 2024-11-12 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2024-11-13 | 2024-11-11 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2024-11-12 | 2024-11-08 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2024-11-11 | 2024-11-07 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2024-11-08 | 2024-11-06 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2024-11-07 | 2024-11-05 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2024-11-06 | 2024-11-04 | 1.336 | 353 | +0 | 0.00% | 472 |
| 2024-11-05 | 2024-11-01 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2024-11-04 | 2024-10-31 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2024-11-01 | 2024-10-30 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2024-10-31 | 2024-10-29 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2024-10-30 | 2024-10-28 | 1.357 | 353 | +0 | 0.00% | 479 |
| 2024-10-29 | 2024-10-25 | 1.347 | 353 | +0 | 0.00% | 475 |
| 2024-10-28 | 2024-10-24 | 1.306 | 353 | +0 | 0.00% | 461 |
| 2024-10-25 | 2024-10-23 | 1.306 | 353 | +0 | 0.00% | 461 |
| 2024-10-24 | 2024-10-22 | 1.285 | 353 | +0 | 0.00% | 454 |
| 2024-10-23 | 2024-10-21 | 1.347 | 353 | +0 | 0.00% | 475 |
| 2024-10-22 | 2024-10-18 | 1.347 | 353 | +0 | 0.00% | 475 |
| 2024-10-21 | 2024-10-17 | 1.347 | 353 | +0 | 0.00% | 475 |
| 2024-10-18 | 2024-10-16 | 1.275 | 353 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 1.275 | 353 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 1.264 | 353 | +0 | 0.00% | 446 |
| 2024-10-15 | 2024-10-10 | 1.264 | 353 | +0 | 0.00% | 446 |
| 2024-10-14 | 2024-10-09 | 1.306 | 353 | +0 | 0.00% | 461 |
| 2024-10-10 | 2024-10-08 | 1.316 | 353 | +0 | 0.00% | 465 |
| 2024-10-09 | 2024-10-07 | 1.439 | 353 | +0 | 0.00% | 508 |
| 2024-10-08 | 2024-10-04 | 1.378 | 353 | +0 | 0.00% | 486 |
| 2024-10-07 | 2024-10-03 | 1.336 | 353 | +0 | 0.00% | 472 |
| 2024-10-04 | 2024-10-02 | 1.326 | 353 | +0 | 0.00% | 468 |
| 2024-10-03 | 2024-09-30 | 1.275 | 353 | +0 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 1.244 | 353 | +0 | 0.00% | 439 |
| 2024-09-30 | 2024-09-26 | 1.203 | 353 | +0 | 0.00% | 425 |
| 2024-09-27 | 2024-09-25 | 1.193 | 353 | +0 | 0.00% | 421 |
| 2024-09-26 | 2024-09-24 | 1.182 | 353 | +0 | 0.00% | 417 |
| 2024-09-25 | 2024-09-23 | 1.182 | 353 | +0 | 0.00% | 417 |
| 2024-09-24 | 2024-09-20 | 1.182 | 353 | +0 | 0.00% | 417 |
| 2024-09-23 | 2024-09-19 | 1.172 | 353 | +0 | 0.00% | 414 |
| 2024-09-20 | 2024-09-17 | 1.182 | 353 | +0 | 0.00% | 417 |
| 2024-09-19 | 2024-09-16 | 1.182 | 353 | +0 | 0.00% | 417 |
| 2024-09-17 | 2024-09-13 | 1.182 | 353 | +0 | 0.00% | 417 |
| 2024-09-16 | 2024-09-12 | 1.203 | 353 | +0 | 0.00% | 425 |
| 2024-09-13 | 2024-09-11 | 1.203 | 353 | +0 | 0.00% | 425 |
| 2024-09-12 | 2024-09-10 | 1.203 | 353 | +0 | 0.00% | 425 |
| 2024-09-11 | 2024-09-09 | 1.203 | 353 | +0 | 0.00% | 425 |
| 2024-09-10 | 2024-09-05 | 1.275 | 353 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 1.252 | 353 | +0 | 0.00% | 442 |
| 2024-09-05 | 2024-09-03 | 1.383 | 353 | +0 | 0.00% | 488 |
| 2024-09-04 | 2024-09-02 | 1.383 | 353 | +17 | 0.00% | 488 |
| 2024-09-03 | 2024-08-30 | 1.383 | 336 | +0 | 0.00% | 465 |
| 2024-09-02 | 2024-08-29 | 1.351 | 336 | +0 | 0.00% | 454 |
| 2024-08-30 | 2024-08-28 | 1.351 | 336 | +0 | 0.00% | 454 |
| 2024-08-29 | 2024-08-27 | 1.329 | 336 | +0 | 0.00% | 447 |
| 2024-08-28 | 2024-08-26 | 1.329 | 336 | +0 | 0.00% | 447 |
| 2024-08-27 | 2024-08-23 | 1.329 | 336 | +0 | 0.00% | 447 |
| 2024-08-26 | 2024-08-22 | 1.329 | 336 | +0 | 0.00% | 447 |
| 2024-08-23 | 2024-08-21 | 1.329 | 336 | +0 | 0.00% | 447 |
| 2024-08-22 | 2024-08-20 | 1.329 | 336 | +0 | 0.00% | 447 |
| 2024-08-21 | 2024-08-19 | 1.340 | 336 | +0 | 0.00% | 450 |
| 2024-08-20 | 2024-08-16 | 1.340 | 336 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 1.340 | 336 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 1.297 | 336 | +0 | 0.00% | 436 |
| 2024-08-15 | 2024-08-13 | 1.297 | 336 | +0 | 0.00% | 436 |
| 2024-08-14 | 2024-08-12 | 1.297 | 336 | +0 | 0.00% | 436 |
| 2024-08-13 | 2024-08-09 | 1.329 | 336 | +0 | 0.00% | 447 |
| 2024-08-12 | 2024-08-08 | 1.329 | 336 | +0 | 0.00% | 447 |
| 2024-08-09 | 2024-08-07 | 1.329 | 336 | +0 | 0.00% | 447 |
| 2024-08-08 | 2024-08-06 | 1.351 | 336 | +0 | 0.00% | 454 |
| 2024-08-07 | 2024-08-05 | 1.351 | 336 | +0 | 0.00% | 454 |
| 2024-08-06 | 2024-08-02 | 1.351 | 336 | +0 | 0.00% | 454 |
| 2024-08-05 | 2024-08-01 | 1.340 | 336 | +0 | 0.00% | 450 |
| 2024-08-02 | 2024-07-31 | 1.373 | 336 | +0 | 0.00% | 461 |
| 2024-08-01 | 2024-07-30 | 1.373 | 336 | +0 | 0.00% | 461 |
| 2024-07-31 | 2024-07-29 | 1.373 | 336 | +0 | 0.00% | 461 |
| 2024-07-30 | 2024-07-26 | 1.373 | 336 | +0 | 0.00% | 461 |
| 2024-07-29 | 2024-07-25 | 1.373 | 336 | +0 | 0.00% | 461 |
| 2024-07-26 | 2024-07-24 | 1.373 | 336 | +0 | 0.00% | 461 |
| 2024-07-25 | 2024-07-23 | 1.362 | 336 | +0 | 0.00% | 458 |
| 2024-07-24 | 2024-07-22 | 1.416 | 336 | +0 | 0.00% | 476 |
| 2024-07-23 | 2024-07-19 | 1.373 | 336 | +0 | 0.00% | 461 |
| 2024-07-22 | 2024-07-18 | 1.405 | 336 | +0 | 0.00% | 472 |
| 2024-07-19 | 2024-07-17 | 1.405 | 336 | +0 | 0.00% | 472 |
| 2024-07-18 | 2024-07-16 | 1.405 | 336 | +0 | 0.00% | 472 |
| 2024-07-17 | 2024-07-15 | 1.405 | 336 | +0 | 0.00% | 472 |
| 2024-07-16 | 2024-07-12 | 1.405 | 336 | +0 | 0.00% | 472 |
| 2024-07-15 | 2024-07-11 | 1.383 | 336 | +0 | 0.00% | 465 |
| 2024-07-12 | 2024-07-10 | 1.394 | 336 | +0 | 0.00% | 468 |
| 2024-07-11 | 2024-07-09 | 1.394 | 336 | +0 | 0.00% | 468 |
| 2024-07-10 | 2024-07-08 | 1.416 | 336 | +0 | 0.00% | 476 |
| 2024-07-09 | 2024-07-05 | 1.427 | 336 | +0 | 0.00% | 479 |
| 2024-07-08 | 2024-07-04 | 1.427 | 336 | +0 | 0.00% | 479 |
| 2024-07-05 | 2024-07-03 | 1.459 | 336 | +0 | 0.00% | 490 |
| 2024-07-04 | 2024-07-02 | 1.492 | 336 | +0 | 0.00% | 501 |
| 2024-07-03 | 2024-06-28 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2024-07-02 | 2024-06-27 | 1.675 | 336 | +0 | 0.00% | 563 |
| 2024-06-28 | 2024-06-26 | 1.664 | 336 | +0 | 0.00% | 559 |
| 2024-06-27 | 2024-06-25 | 1.664 | 336 | +0 | 0.00% | 559 |
| 2024-06-26 | 2024-06-24 | 1.675 | 336 | +0 | 0.00% | 563 |
| 2024-06-25 | 2024-06-21 | 1.675 | 336 | +0 | 0.00% | 563 |
| 2024-06-24 | 2024-06-20 | 1.686 | 336 | +0 | 0.00% | 567 |
| 2024-06-21 | 2024-06-19 | 1.708 | 336 | +0 | 0.00% | 574 |
| 2024-06-20 | 2024-06-18 | 1.708 | 336 | +0 | 0.00% | 574 |
| 2024-06-19 | 2024-06-17 | 1.718 | 336 | +0 | 0.00% | 577 |
| 2024-06-18 | 2024-06-14 | 1.740 | 336 | +0 | 0.00% | 585 |
| 2024-06-17 | 2024-06-13 | 1.751 | 336 | +0 | 0.00% | 588 |
| 2024-06-14 | 2024-06-12 | 1.740 | 336 | +0 | 0.00% | 585 |
| 2024-06-13 | 2024-06-11 | 1.740 | 336 | +0 | 0.00% | 585 |
| 2024-06-12 | 2024-06-07 | 1.773 | 336 | +0 | 0.00% | 596 |
| 2024-06-11 | 2024-06-06 | 1.783 | 336 | +0 | 0.00% | 599 |
| 2024-06-07 | 2024-06-05 | 1.783 | 336 | +0 | 0.00% | 599 |
| 2024-06-06 | 2024-06-04 | 1.751 | 336 | +0 | 0.00% | 588 |
| 2024-06-05 | 2024-06-03 | 1.783 | 336 | +0 | 0.00% | 599 |
| 2024-06-04 | 2024-05-31 | 1.783 | 336 | +0 | 0.00% | 599 |
| 2024-06-03 | 2024-05-30 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2024-05-31 | 2024-05-29 | 1.881 | 336 | +0 | 0.00% | 632 |
| 2024-05-30 | 2024-05-28 | 1.913 | 336 | +0 | 0.00% | 643 |
| 2024-05-29 | 2024-05-27 | 1.902 | 336 | +0 | 0.00% | 639 |
| 2024-05-28 | 2024-05-24 | 1.902 | 336 | +0 | 0.00% | 639 |
| 2024-05-27 | 2024-05-23 | 1.913 | 336 | +0 | 0.00% | 643 |
| 2024-05-24 | 2024-05-22 | 1.913 | 336 | +0 | 0.00% | 643 |
| 2024-05-23 | 2024-05-21 | 1.924 | 336 | +0 | 0.00% | 646 |
| 2024-05-22 | 2024-05-20 | 1.913 | 336 | +0 | 0.00% | 643 |
| 2024-05-21 | 2024-05-17 | 1.848 | 336 | +0 | 0.00% | 621 |
| 2024-05-20 | 2024-05-16 | 1.848 | 336 | +0 | 0.00% | 621 |
| 2024-05-17 | 2024-05-14 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2024-05-16 | 2024-05-13 | 1.794 | 336 | +0 | 0.00% | 603 |
| 2024-05-14 | 2024-05-10 | 1.708 | 336 | +0 | 0.00% | 574 |
| 2024-05-13 | 2024-05-09 | 1.729 | 336 | +0 | 0.00% | 581 |
| 2024-05-10 | 2024-05-08 | 1.729 | 336 | +0 | 0.00% | 581 |
| 2024-05-09 | 2024-05-07 | 1.729 | 336 | +0 | 0.00% | 581 |
| 2024-05-08 | 2024-05-06 | 1.729 | 336 | +0 | 0.00% | 581 |
| 2024-05-07 | 2024-05-03 | 1.697 | 336 | +0 | 0.00% | 570 |
| 2024-05-06 | 2024-05-02 | 1.675 | 336 | +0 | 0.00% | 563 |
| 2024-05-03 | 2024-04-30 | 1.610 | 336 | +0 | 0.00% | 541 |
| 2024-05-02 | 2024-04-29 | 1.610 | 336 | +0 | 0.00% | 541 |
| 2024-04-30 | 2024-04-26 | 1.621 | 336 | +0 | 0.00% | 545 |
| 2024-04-29 | 2024-04-25 | 1.578 | 336 | +0 | 0.00% | 530 |
| 2024-04-26 | 2024-04-24 | 1.610 | 336 | +0 | 0.00% | 541 |
| 2024-04-25 | 2024-04-23 | 1.600 | 336 | +0 | 0.00% | 537 |
| 2024-04-24 | 2024-04-22 | 1.535 | 336 | +0 | 0.00% | 516 |
| 2024-04-23 | 2024-04-19 | 1.621 | 336 | +0 | 0.00% | 545 |
| 2024-04-22 | 2024-04-18 | 1.546 | 336 | +0 | 0.00% | 519 |
| 2024-04-19 | 2024-04-17 | 1.481 | 336 | +0 | 0.00% | 498 |
| 2024-04-18 | 2024-04-16 | 1.470 | 336 | +0 | 0.00% | 494 |
| 2024-04-17 | 2024-04-15 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-04-16 | 2024-04-12 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-04-15 | 2024-04-11 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2024-04-12 | 2024-04-10 | 1.492 | 336 | +0 | 0.00% | 501 |
| 2024-04-11 | 2024-04-09 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-04-10 | 2024-04-08 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-04-09 | 2024-04-05 | 1.492 | 336 | +0 | 0.00% | 501 |
| 2024-04-08 | 2024-04-03 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2024-04-05 | 2024-04-02 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2024-04-03 | 2024-03-28 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-04-02 | 2024-03-27 | 1.556 | 336 | +0 | 0.00% | 523 |
| 2024-03-28 | 2024-03-26 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-03-27 | 2024-03-25 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-03-26 | 2024-03-22 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-03-25 | 2024-03-21 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-03-22 | 2024-03-20 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2024-03-21 | 2024-03-19 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2024-03-20 | 2024-03-18 | 1.567 | 336 | +0 | 0.00% | 527 |
| 2024-03-19 | 2024-03-15 | 1.492 | 336 | +0 | 0.00% | 501 |
| 2024-03-18 | 2024-03-14 | 1.492 | 336 | +0 | 0.00% | 501 |
| 2024-03-15 | 2024-03-13 | 1.481 | 336 | +0 | 0.00% | 498 |
| 2024-03-14 | 2024-03-12 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2024-03-13 | 2024-03-11 | 1.470 | 336 | +0 | 0.00% | 494 |
| 2024-03-12 | 2024-03-08 | 1.470 | 336 | +0 | 0.00% | 494 |
| 2024-03-11 | 2024-03-07 | 1.492 | 336 | +0 | 0.00% | 501 |
| 2024-03-08 | 2024-03-06 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2024-03-07 | 2024-03-05 | 1.481 | 336 | +0 | 0.00% | 498 |
| 2024-03-06 | 2024-03-04 | 1.535 | 336 | +0 | 0.00% | 516 |
| 2024-03-05 | 2024-03-01 | 1.546 | 336 | +0 | 0.00% | 519 |
| 2024-03-04 | 2024-02-29 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-03-01 | 2024-02-28 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-02-29 | 2024-02-27 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-02-28 | 2024-02-26 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-02-27 | 2024-02-23 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-02-26 | 2024-02-22 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-02-23 | 2024-02-21 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-02-22 | 2024-02-20 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2024-02-21 | 2024-02-19 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-02-20 | 2024-02-16 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-02-19 | 2024-02-15 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-02-16 | 2024-02-14 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-02-15 | 2024-02-09 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-02-14 | 2024-02-07 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-02-08 | 2024-02-06 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2024-02-07 | 2024-02-05 | 1.459 | 336 | +0 | 0.00% | 490 |
| 2024-02-06 | 2024-02-02 | 1.459 | 336 | +0 | 0.00% | 490 |
| 2024-02-05 | 2024-02-01 | 1.427 | 336 | +0 | 0.00% | 479 |
| 2024-02-02 | 2024-01-31 | 1.459 | 336 | +0 | 0.00% | 490 |
| 2024-02-01 | 2024-01-30 | 1.459 | 336 | +0 | 0.00% | 490 |
| 2024-01-31 | 2024-01-29 | 1.459 | 336 | +0 | 0.00% | 490 |
| 2024-01-30 | 2024-01-26 | 1.427 | 336 | +0 | 0.00% | 479 |
| 2024-01-29 | 2024-01-25 | 1.427 | 336 | +0 | 0.00% | 479 |
| 2024-01-26 | 2024-01-24 | 1.405 | 336 | +0 | 0.00% | 472 |
| 2024-01-25 | 2024-01-23 | 1.340 | 336 | +0 | 0.00% | 450 |
| 2024-01-24 | 2024-01-22 | 1.405 | 336 | +0 | 0.00% | 472 |
| 2024-01-23 | 2024-01-19 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2024-01-22 | 2024-01-18 | 1.481 | 336 | +0 | 0.00% | 498 |
| 2024-01-19 | 2024-01-17 | 1.481 | 336 | +0 | 0.00% | 498 |
| 2024-01-18 | 2024-01-16 | 1.546 | 336 | +0 | 0.00% | 519 |
| 2024-01-17 | 2024-01-15 | 1.546 | 336 | +0 | 0.00% | 519 |
| 2024-01-16 | 2024-01-12 | 1.578 | 336 | +0 | 0.00% | 530 |
| 2024-01-15 | 2024-01-11 | 1.567 | 336 | +0 | 0.00% | 527 |
| 2024-01-12 | 2024-01-10 | 1.610 | 336 | +0 | 0.00% | 541 |
| 2024-01-11 | 2024-01-09 | 1.610 | 336 | +0 | 0.00% | 541 |
| 2024-01-10 | 2024-01-08 | 1.621 | 336 | +0 | 0.00% | 545 |
| 2024-01-09 | 2024-01-05 | 1.621 | 336 | +0 | 0.00% | 545 |
| 2024-01-08 | 2024-01-04 | 1.621 | 336 | +0 | 0.00% | 545 |
| 2024-01-05 | 2024-01-03 | 1.600 | 336 | +0 | 0.00% | 537 |
| 2024-01-04 | 2024-01-02 | 1.621 | 336 | +0 | 0.00% | 545 |
| 2024-01-03 | 2023-12-29 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2024-01-02 | 2023-12-28 | 1.492 | 336 | +0 | 0.00% | 501 |
| 2023-12-29 | 2023-12-27 | 1.492 | 336 | +0 | 0.00% | 501 |
| 2023-12-28 | 2023-12-22 | 1.492 | 336 | +0 | 0.00% | 501 |
| 2023-12-27 | 2023-12-21 | 1.470 | 336 | +0 | 0.00% | 494 |
| 2023-12-22 | 2023-12-20 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2023-12-21 | 2023-12-19 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2023-12-20 | 2023-12-18 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2023-12-19 | 2023-12-15 | 1.524 | 336 | +0 | 0.00% | 512 |
| 2023-12-18 | 2023-12-14 | 1.502 | 336 | +0 | 0.00% | 505 |
| 2023-12-15 | 2023-12-13 | 1.492 | 336 | +0 | 0.00% | 501 |
| 2023-12-14 | 2023-12-12 | 1.492 | 336 | +0 | 0.00% | 501 |
| 2023-12-13 | 2023-12-11 | 1.470 | 336 | +0 | 0.00% | 494 |
| 2023-12-12 | 2023-12-08 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2023-12-11 | 2023-12-07 | 1.513 | 336 | +0 | 0.00% | 508 |
| 2023-12-08 | 2023-12-06 | 1.535 | 336 | +0 | 0.00% | 516 |
| 2023-12-07 | 2023-12-05 | 1.546 | 336 | +0 | 0.00% | 519 |
| 2023-12-06 | 2023-12-04 | 1.546 | 336 | +0 | 0.00% | 519 |
| 2023-12-05 | 2023-12-01 | 1.556 | 336 | +0 | 0.00% | 523 |
| 2023-12-04 | 2023-11-30 | 1.556 | 336 | +0 | 0.00% | 523 |
| 2023-12-01 | 2023-11-29 | 1.610 | 336 | +0 | 0.00% | 541 |
| 2023-11-30 | 2023-11-28 | 1.643 | 336 | +0 | 0.00% | 552 |
| 2023-11-29 | 2023-11-27 | 1.643 | 336 | +0 | 0.00% | 552 |
| 2023-11-28 | 2023-11-24 | 1.686 | 336 | +0 | 0.00% | 567 |
| 2023-11-27 | 2023-11-23 | 1.675 | 336 | +0 | 0.00% | 563 |
| 2023-11-24 | 2023-11-22 | 1.675 | 336 | +0 | 0.00% | 563 |
| 2023-11-23 | 2023-11-21 | 1.708 | 336 | +0 | 0.00% | 574 |
| 2023-11-22 | 2023-11-20 | 1.686 | 336 | +0 | 0.00% | 567 |
| 2023-11-21 | 2023-11-17 | 1.675 | 336 | +0 | 0.00% | 563 |
| 2023-11-20 | 2023-11-16 | 1.686 | 336 | +0 | 0.00% | 567 |
| 2023-11-17 | 2023-11-15 | 1.686 | 336 | +0 | 0.00% | 567 |
| 2023-11-16 | 2023-11-14 | 1.686 | 336 | +0 | 0.00% | 567 |
| 2023-11-15 | 2023-11-13 | 1.697 | 336 | +0 | 0.00% | 570 |
| 2023-11-14 | 2023-11-10 | 1.697 | 336 | +0 | 0.00% | 570 |
| 2023-11-13 | 2023-11-09 | 1.740 | 336 | +0 | 0.00% | 585 |
| 2023-11-10 | 2023-11-08 | 1.697 | 336 | +0 | 0.00% | 570 |
| 2023-11-09 | 2023-11-07 | 1.805 | 336 | +0 | 0.00% | 606 |
| 2023-11-08 | 2023-11-06 | 1.805 | 336 | +0 | 0.00% | 606 |
| 2023-11-07 | 2023-11-03 | 1.783 | 336 | +0 | 0.00% | 599 |
| 2023-11-06 | 2023-11-02 | 1.794 | 336 | +0 | 0.00% | 603 |
| 2023-11-03 | 2023-11-01 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2023-11-02 | 2023-10-31 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2023-11-01 | 2023-10-30 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2023-10-31 | 2023-10-27 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2023-10-30 | 2023-10-26 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2023-10-27 | 2023-10-25 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2023-10-26 | 2023-10-24 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2023-10-25 | 2023-10-20 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2023-10-24 | 2023-10-19 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2023-10-20 | 2023-10-18 | 1.859 | 336 | +0 | 0.00% | 625 |
| 2023-10-19 | 2023-10-17 | 1.848 | 336 | +0 | 0.00% | 621 |
| 2023-10-18 | 2023-10-16 | 1.881 | 336 | +0 | 0.00% | 632 |
| 2023-10-17 | 2023-10-13 | 1.837 | 336 | +0 | 0.00% | 617 |
| 2023-10-16 | 2023-10-12 | 1.827 | 336 | +0 | 0.00% | 614 |
| 2023-10-13 | 2023-10-11 | 1.783 | 336 | +0 | 0.00% | 599 |
| 2023-10-12 | 2023-10-10 | 1.837 | 336 | +0 | 0.00% | 617 |
| 2023-10-11 | 2023-10-09 | 1.837 | 336 | +0 | 0.00% | 617 |
| 2023-10-10 | 2023-10-06 | 1.837 | 336 | +0 | 0.00% | 617 |
| 2023-10-09 | 2023-10-05 | 1.837 | 336 | +0 | 0.00% | 617 |
| 2023-10-06 | 2023-10-04 | 1.816 | 336 | +0 | 0.00% | 610 |
| 2023-10-05 | 2023-10-03 | 1.816 | 336 | +0 | 0.00% | 610 |
| 2023-10-04 | 2023-09-29 | 1.816 | 336 | +0 | 0.00% | 610 |
| 2023-10-03 | 2023-09-28 | 1.805 | 336 | +0 | 0.00% | 606 |
| 2023-09-29 | 2023-09-27 | 1.805 | 336 | +0 | 0.00% | 606 |
| 2023-09-28 | 2023-09-26 | 1.891 | 336 | +0 | 0.00% | 636 |
| 2023-09-27 | 2023-09-25 | 1.891 | 336 | +0 | 0.00% | 636 |
| 2023-09-26 | 2023-09-22 | 1.891 | 336 | +0 | 0.00% | 636 |
| 2023-09-25 | 2023-09-21 | 1.848 | 336 | +0 | 0.00% | 621 |
| 2023-09-22 | 2023-09-20 | 1.848 | 336 | +0 | 0.00% | 621 |
| 2023-09-21 | 2023-09-19 | 1.848 | 336 | +0 | 0.00% | 621 |
| 2023-09-20 | 2023-09-18 | 1.816 | 336 | +0 | 0.00% | 610 |
| 2023-09-19 | 2023-09-15 | 1.881 | 336 | +0 | 0.00% | 632 |
| 2023-09-18 | 2023-09-14 | 1.837 | 336 | +0 | 0.00% | 617 |
| 2023-09-15 | 2023-09-13 | 1.881 | 336 | +0 | 0.00% | 632 |
| 2023-09-14 | 2023-09-12 | 1.913 | 336 | +0 | 0.00% | 643 |
| 2023-09-13 | 2023-09-11 | 1.913 | 336 | +0 | 0.00% | 643 |
| 2023-09-12 | 2023-09-07 | 1.913 | 336 | +0 | 0.00% | 643 |
| 2023-09-11 | 2023-09-06 | 1.837 | 336 | +0 | 0.00% | 617 |
| 2023-09-07 | 2023-09-05 | 1.837 | 336 | +0 | 0.00% | 617 |
| 2023-09-06 | 2023-09-04 | 2.134 | 336 | +0 | 0.00% | 717 |
| 2023-09-05 | 2023-08-31 | 2.052 | 336 | +23 | 0.00% | 690 |
| 2023-09-04 | 2023-08-30 | 2.052 | 313 | +0 | 0.00% | 642 |
| 2023-08-31 | 2023-08-29 | 2.134 | 313 | +0 | 0.00% | 668 |
| 2023-08-30 | 2023-08-28 | 2.122 | 313 | +0 | 0.00% | 664 |
| 2023-08-29 | 2023-08-25 | 2.064 | 313 | +0 | 0.00% | 646 |
| 2023-08-28 | 2023-08-24 | 2.110 | 313 | +0 | 0.00% | 661 |
| 2023-08-25 | 2023-08-23 | 2.064 | 313 | +0 | 0.00% | 646 |
| 2023-08-24 | 2023-08-22 | 2.064 | 313 | +0 | 0.00% | 646 |
| 2023-08-23 | 2023-08-21 | 2.087 | 313 | +0 | 0.00% | 653 |
| 2023-08-22 | 2023-08-18 | 2.076 | 313 | +0 | 0.00% | 650 |
| 2023-08-21 | 2023-08-17 | 2.099 | 313 | +0 | 0.00% | 657 |
| 2023-08-18 | 2023-08-16 | 2.099 | 313 | +0 | 0.00% | 657 |
| 2023-08-17 | 2023-08-15 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-08-16 | 2023-08-14 | 2.157 | 313 | +0 | 0.00% | 675 |
| 2023-08-15 | 2023-08-11 | 2.157 | 313 | +0 | 0.00% | 675 |
| 2023-08-14 | 2023-08-10 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2023-08-11 | 2023-08-09 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2023-08-10 | 2023-08-08 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2023-08-09 | 2023-08-07 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-08-08 | 2023-08-04 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-08-07 | 2023-08-03 | 2.180 | 313 | +0 | 0.00% | 682 |
| 2023-08-04 | 2023-08-02 | 2.145 | 313 | +0 | 0.00% | 671 |
| 2023-08-03 | 2023-08-01 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2023-08-02 | 2023-07-31 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2023-08-01 | 2023-07-28 | 2.238 | 313 | +0 | 0.00% | 700 |
| 2023-07-31 | 2023-07-27 | 2.238 | 313 | +0 | 0.00% | 700 |
| 2023-07-28 | 2023-07-26 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-07-27 | 2023-07-25 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-07-26 | 2023-07-24 | 2.215 | 313 | +0 | 0.00% | 693 |
| 2023-07-25 | 2023-07-21 | 2.215 | 313 | +0 | 0.00% | 693 |
| 2023-07-24 | 2023-07-20 | 2.215 | 313 | +0 | 0.00% | 693 |
| 2023-07-21 | 2023-07-19 | 2.238 | 313 | +0 | 0.00% | 700 |
| 2023-07-20 | 2023-07-18 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2023-07-19 | 2023-07-14 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2023-07-18 | 2023-07-13 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-07-14 | 2023-07-12 | 2.284 | 313 | +0 | 0.00% | 715 |
| 2023-07-13 | 2023-07-11 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-07-12 | 2023-07-10 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-07-11 | 2023-07-07 | 2.354 | 313 | +0 | 0.00% | 737 |
| 2023-07-10 | 2023-07-06 | 2.308 | 313 | +0 | 0.00% | 722 |
| 2023-07-07 | 2023-07-05 | 2.331 | 313 | +0 | 0.00% | 730 |
| 2023-07-06 | 2023-07-04 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-07-05 | 2023-07-03 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-07-04 | 2023-06-30 | 2.296 | 313 | +0 | 0.00% | 719 |
| 2023-07-03 | 2023-06-29 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-06-30 | 2023-06-28 | 2.470 | 313 | +0 | 0.00% | 773 |
| 2023-06-29 | 2023-06-27 | 2.435 | 313 | +0 | 0.00% | 762 |
| 2023-06-28 | 2023-06-26 | 2.435 | 313 | +0 | 0.00% | 762 |
| 2023-06-27 | 2023-06-23 | 2.435 | 313 | +0 | 0.00% | 762 |
| 2023-06-26 | 2023-06-21 | 2.435 | 313 | +0 | 0.00% | 762 |
| 2023-06-23 | 2023-06-20 | 2.435 | 313 | +0 | 0.00% | 762 |
| 2023-06-21 | 2023-06-19 | 2.435 | 313 | +0 | 0.00% | 762 |
| 2023-06-20 | 2023-06-16 | 2.435 | 313 | +0 | 0.00% | 762 |
| 2023-06-19 | 2023-06-15 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-06-16 | 2023-06-14 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2023-06-15 | 2023-06-13 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-06-14 | 2023-06-12 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-06-13 | 2023-06-09 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-06-12 | 2023-06-08 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-06-09 | 2023-06-07 | 2.215 | 313 | +0 | 0.00% | 693 |
| 2023-06-08 | 2023-06-06 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2023-06-07 | 2023-06-05 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2023-06-06 | 2023-06-02 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2023-06-05 | 2023-06-01 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2023-06-02 | 2023-05-31 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2023-06-01 | 2023-05-30 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2023-05-31 | 2023-05-29 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-05-30 | 2023-05-25 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-05-29 | 2023-05-24 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-05-25 | 2023-05-23 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-05-24 | 2023-05-22 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2023-05-23 | 2023-05-19 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2023-05-22 | 2023-05-18 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-05-19 | 2023-05-17 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-05-18 | 2023-05-16 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-05-17 | 2023-05-15 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-05-16 | 2023-05-12 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-05-15 | 2023-05-11 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-05-12 | 2023-05-10 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-05-11 | 2023-05-09 | 2.470 | 313 | +0 | 0.00% | 773 |
| 2023-05-10 | 2023-05-08 | 2.342 | 313 | +0 | 0.00% | 733 |
| 2023-05-09 | 2023-05-05 | 2.342 | 313 | +0 | 0.00% | 733 |
| 2023-05-08 | 2023-05-04 | 2.331 | 313 | +0 | 0.00% | 730 |
| 2023-05-05 | 2023-05-03 | 2.331 | 313 | +0 | 0.00% | 730 |
| 2023-05-04 | 2023-05-02 | 2.331 | 313 | +0 | 0.00% | 730 |
| 2023-05-03 | 2023-04-28 | 2.331 | 313 | +0 | 0.00% | 730 |
| 2023-05-02 | 2023-04-27 | 2.342 | 313 | +0 | 0.00% | 733 |
| 2023-04-28 | 2023-04-26 | 2.342 | 313 | +0 | 0.00% | 733 |
| 2023-04-27 | 2023-04-25 | 2.366 | 313 | +0 | 0.00% | 740 |
| 2023-04-26 | 2023-04-24 | 2.389 | 313 | +0 | 0.00% | 748 |
| 2023-04-25 | 2023-04-21 | 2.389 | 313 | +0 | 0.00% | 748 |
| 2023-04-24 | 2023-04-20 | 2.389 | 313 | +0 | 0.00% | 748 |
| 2023-04-21 | 2023-04-19 | 2.366 | 313 | +0 | 0.00% | 740 |
| 2023-04-20 | 2023-04-18 | 2.412 | 313 | +0 | 0.00% | 755 |
| 2023-04-19 | 2023-04-17 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-04-18 | 2023-04-14 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-04-17 | 2023-04-13 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-04-14 | 2023-04-12 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-04-13 | 2023-04-11 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-04-12 | 2023-04-06 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-04-11 | 2023-04-04 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-04-06 | 2023-04-03 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-04-04 | 2023-03-31 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-04-03 | 2023-03-30 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-03-31 | 2023-03-29 | 2.458 | 313 | +0 | 0.00% | 769 |
| 2023-03-30 | 2023-03-28 | 2.458 | 313 | +0 | 0.00% | 769 |
| 2023-03-29 | 2023-03-27 | 2.458 | 313 | +0 | 0.00% | 769 |
| 2023-03-28 | 2023-03-24 | 2.458 | 313 | +0 | 0.00% | 769 |
| 2023-03-27 | 2023-03-23 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-03-24 | 2023-03-22 | 2.528 | 313 | +0 | 0.00% | 791 |
| 2023-03-23 | 2023-03-21 | 2.366 | 313 | +0 | 0.00% | 740 |
| 2023-03-22 | 2023-03-20 | 2.366 | 313 | +0 | 0.00% | 740 |
| 2023-03-21 | 2023-03-17 | 2.412 | 313 | +0 | 0.00% | 755 |
| 2023-03-20 | 2023-03-16 | 2.412 | 313 | +0 | 0.00% | 755 |
| 2023-03-17 | 2023-03-15 | 2.516 | 313 | +0 | 0.00% | 788 |
| 2023-03-16 | 2023-03-14 | 2.400 | 313 | +0 | 0.00% | 751 |
| 2023-03-15 | 2023-03-13 | 2.400 | 313 | +0 | 0.00% | 751 |
| 2023-03-14 | 2023-03-10 | 2.493 | 313 | +0 | 0.00% | 780 |
| 2023-03-13 | 2023-03-09 | 2.493 | 313 | +0 | 0.00% | 780 |
| 2023-03-10 | 2023-03-08 | 2.493 | 313 | +0 | 0.00% | 780 |
| 2023-03-09 | 2023-03-07 | 2.493 | 313 | +0 | 0.00% | 780 |
| 2023-03-08 | 2023-03-06 | 2.516 | 313 | +0 | 0.00% | 788 |
| 2023-03-07 | 2023-03-03 | 2.516 | 313 | +0 | 0.00% | 788 |
| 2023-03-06 | 2023-03-02 | 2.516 | 313 | +0 | 0.00% | 788 |
| 2023-03-03 | 2023-03-01 | 2.516 | 313 | +0 | 0.00% | 788 |
| 2023-03-02 | 2023-02-28 | 2.516 | 313 | +0 | 0.00% | 788 |
| 2023-03-01 | 2023-02-27 | 2.516 | 313 | +0 | 0.00% | 788 |
| 2023-02-28 | 2023-02-24 | 2.516 | 313 | +0 | 0.00% | 788 |
| 2023-02-27 | 2023-02-23 | 2.516 | 313 | +0 | 0.00% | 788 |
| 2023-02-24 | 2023-02-22 | 2.505 | 313 | +0 | 0.00% | 784 |
| 2023-02-23 | 2023-02-21 | 2.551 | 313 | +0 | 0.00% | 798 |
| 2023-02-22 | 2023-02-20 | 2.551 | 313 | +0 | 0.00% | 798 |
| 2023-02-21 | 2023-02-17 | 2.644 | 313 | +0 | 0.00% | 828 |
| 2023-02-20 | 2023-02-16 | 2.644 | 313 | +0 | 0.00% | 828 |
| 2023-02-17 | 2023-02-15 | 2.644 | 313 | +0 | 0.00% | 828 |
| 2023-02-16 | 2023-02-14 | 2.551 | 313 | +0 | 0.00% | 798 |
| 2023-02-15 | 2023-02-13 | 2.551 | 313 | +0 | 0.00% | 798 |
| 2023-02-14 | 2023-02-10 | 2.597 | 313 | +0 | 0.00% | 813 |
| 2023-02-13 | 2023-02-09 | 2.679 | 313 | +0 | 0.00% | 838 |
| 2023-02-10 | 2023-02-08 | 2.667 | 313 | +0 | 0.00% | 835 |
| 2023-02-09 | 2023-02-07 | 2.621 | 313 | +0 | 0.00% | 820 |
| 2023-02-08 | 2023-02-06 | 2.609 | 313 | +0 | 0.00% | 817 |
| 2023-02-07 | 2023-02-03 | 2.551 | 313 | +0 | 0.00% | 798 |
| 2023-02-06 | 2023-02-02 | 2.551 | 313 | +0 | 0.00% | 798 |
| 2023-02-03 | 2023-02-01 | 2.551 | 313 | +0 | 0.00% | 798 |
| 2023-02-02 | 2023-01-31 | 2.655 | 313 | +0 | 0.00% | 831 |
| 2023-02-01 | 2023-01-30 | 2.655 | 313 | +0 | 0.00% | 831 |
| 2023-01-31 | 2023-01-27 | 2.667 | 313 | +0 | 0.00% | 835 |
| 2023-01-30 | 2023-01-26 | 2.586 | 313 | +0 | 0.00% | 809 |
| 2023-01-27 | 2023-01-20 | 2.551 | 313 | +0 | 0.00% | 798 |
| 2023-01-26 | 2023-01-19 | 2.551 | 313 | +0 | 0.00% | 798 |
| 2023-01-20 | 2023-01-18 | 2.389 | 313 | +0 | 0.00% | 748 |
| 2023-01-19 | 2023-01-17 | 2.389 | 313 | +0 | 0.00% | 748 |
| 2023-01-18 | 2023-01-16 | 2.389 | 313 | +0 | 0.00% | 748 |
| 2023-01-17 | 2023-01-13 | 2.389 | 313 | +0 | 0.00% | 748 |
| 2023-01-16 | 2023-01-12 | 2.435 | 313 | +0 | 0.00% | 762 |
| 2023-01-13 | 2023-01-11 | 2.435 | 313 | +0 | 0.00% | 762 |
| 2023-01-12 | 2023-01-10 | 2.551 | 313 | +0 | 0.00% | 798 |
| 2023-01-11 | 2023-01-09 | 2.574 | 313 | +0 | 0.00% | 806 |
| 2023-01-10 | 2023-01-06 | 2.574 | 313 | +0 | 0.00% | 806 |
| 2023-01-09 | 2023-01-05 | 2.574 | 313 | +0 | 0.00% | 806 |
| 2023-01-06 | 2023-01-04 | 2.331 | 313 | +0 | 0.00% | 730 |
| 2023-01-05 | 2023-01-03 | 2.296 | 313 | +0 | 0.00% | 719 |
| 2023-01-04 | 2022-12-30 | 2.273 | 313 | +0 | 0.00% | 711 |
| 2023-01-03 | 2022-12-29 | 2.273 | 313 | +0 | 0.00% | 711 |
| 2022-12-30 | 2022-12-28 | 2.261 | 313 | +0 | 0.00% | 708 |
| 2022-12-29 | 2022-12-23 | 2.273 | 313 | +0 | 0.00% | 711 |
| 2022-12-28 | 2022-12-22 | 2.273 | 313 | +0 | 0.00% | 711 |
| 2022-12-23 | 2022-12-21 | 2.273 | 313 | +0 | 0.00% | 711 |
| 2022-12-22 | 2022-12-20 | 2.273 | 313 | +0 | 0.00% | 711 |
| 2022-12-21 | 2022-12-19 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2022-12-20 | 2022-12-16 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2022-12-19 | 2022-12-15 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2022-12-16 | 2022-12-14 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2022-12-15 | 2022-12-13 | 2.250 | 313 | +0 | 0.00% | 704 |
| 2022-12-14 | 2022-12-12 | 2.250 | 313 | +0 | 0.00% | 704 |
| 2022-12-13 | 2022-12-09 | 2.250 | 313 | +0 | 0.00% | 704 |
| 2022-12-12 | 2022-12-08 | 2.180 | 313 | +0 | 0.00% | 682 |
| 2022-12-09 | 2022-12-07 | 2.180 | 313 | +0 | 0.00% | 682 |
| 2022-12-08 | 2022-12-06 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2022-12-07 | 2022-12-05 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2022-12-06 | 2022-12-02 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2022-12-05 | 2022-12-01 | 2.180 | 313 | +0 | 0.00% | 682 |
| 2022-12-02 | 2022-11-30 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2022-12-01 | 2022-11-29 | 2.145 | 313 | +0 | 0.00% | 671 |
| 2022-11-30 | 2022-11-28 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2022-11-29 | 2022-11-25 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2022-11-28 | 2022-11-24 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2022-11-25 | 2022-11-23 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2022-11-24 | 2022-11-22 | 2.145 | 313 | +0 | 0.00% | 671 |
| 2022-11-23 | 2022-11-21 | 2.238 | 313 | +0 | 0.00% | 700 |
| 2022-11-22 | 2022-11-18 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2022-11-21 | 2022-11-17 | 2.644 | 313 | +0 | 0.00% | 828 |
| 2022-11-18 | 2022-11-16 | 2.644 | 313 | +0 | 0.00% | 828 |
| 2022-11-17 | 2022-11-15 | 2.667 | 313 | +0 | 0.00% | 835 |
| 2022-11-16 | 2022-11-14 | 2.609 | 313 | +0 | 0.00% | 817 |
| 2022-11-15 | 2022-11-11 | 2.273 | 313 | +0 | 0.00% | 711 |
| 2022-11-14 | 2022-11-10 | 2.192 | 313 | +0 | 0.00% | 686 |
| 2022-11-11 | 2022-11-09 | 2.250 | 313 | +0 | 0.00% | 704 |
| 2022-11-10 | 2022-11-08 | 2.238 | 313 | +0 | 0.00% | 700 |
| 2022-11-09 | 2022-11-07 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2022-11-08 | 2022-11-04 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2022-11-07 | 2022-11-03 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2022-11-04 | 2022-11-02 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2022-11-03 | 2022-11-01 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2022-11-02 | 2022-10-31 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2022-11-01 | 2022-10-28 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2022-10-31 | 2022-10-27 | 2.226 | 313 | +0 | 0.00% | 697 |
| 2022-10-28 | 2022-10-26 | 2.203 | 313 | +0 | 0.00% | 690 |
| 2022-10-27 | 2022-10-25 | 2.145 | 313 | +0 | 0.00% | 671 |
| 2022-10-26 | 2022-10-24 | 2.168 | 313 | +0 | 0.00% | 679 |
| 2022-10-25 | 2022-10-21 | 2.389 | 313 | +0 | 0.00% | 748 |
| 2022-10-24 | 2022-10-20 | 2.389 | 313 | +0 | 0.00% | 748 |
| 2022-10-21 | 2022-10-19 | 2.412 | 313 | +0 | 0.00% | 755 |
| 2022-10-20 | 2022-10-18 | 2.412 | 313 | +0 | 0.00% | 755 |
| 2022-10-19 | 2022-10-17 | 2.412 | 313 | +0 | 0.00% | 755 |
| 2022-10-18 | 2022-10-14 | 2.470 | 313 | +0 | 0.00% | 773 |
| 2022-10-17 | 2022-10-13 | 2.424 | 313 | +0 | 0.00% | 759 |
| 2022-10-14 | 2022-10-12 | 2.505 | 313 | +0 | 0.00% | 784 |
| 2022-10-13 | 2022-10-11 | 2.505 | 313 | +0 | 0.00% | 784 |
| 2022-10-12 | 2022-10-10 | 2.516 | 313 | +0 | 0.00% | 788 |
| 2022-10-11 | 2022-10-07 | 2.632 | 313 | +0 | 0.00% | 824 |
| 2022-10-10 | 2022-10-06 | 2.632 | 313 | +0 | 0.00% | 824 |
| 2022-10-07 | 2022-10-05 | 2.667 | 313 | +0 | 0.00% | 835 |
| 2022-10-06 | 2022-10-03 | 2.667 | 313 | +0 | 0.00% | 835 |
| 2022-10-05 | 2022-09-30 | 2.551 | 313 | +0 | 0.00% | 798 |
| 2022-10-03 | 2022-09-29 | 2.586 | 313 | +0 | 0.00% | 809 |
| 2022-09-30 | 2022-09-28 | 2.655 | 313 | +0 | 0.00% | 831 |
| 2022-09-29 | 2022-09-27 | 2.841 | 313 | +0 | 0.00% | 889 |
| 2022-09-28 | 2022-09-26 | 2.841 | 313 | +0 | 0.00% | 889 |
| 2022-09-27 | 2022-09-23 | 2.841 | 313 | +0 | 0.00% | 889 |
| 2022-09-26 | 2022-09-22 | 2.841 | 313 | +0 | 0.00% | 889 |
| 2022-09-23 | 2022-09-21 | 2.841 | 313 | +0 | 0.00% | 889 |
| 2022-09-22 | 2022-09-20 | 2.841 | 313 | +0 | 0.00% | 889 |
| 2022-09-21 | 2022-09-19 | 2.841 | 313 | +0 | 0.00% | 889 |
| 2022-09-20 | 2022-09-16 | 2.841 | 313 | +0 | 0.00% | 889 |
| 2022-09-19 | 2022-09-15 | 2.853 | 313 | +0 | 0.00% | 893 |
| 2022-09-16 | 2022-09-14 | 2.806 | 313 | +0 | 0.00% | 878 |
| 2022-09-15 | 2022-09-13 | 2.806 | 313 | +0 | 0.00% | 878 |
| 2022-09-14 | 2022-09-09 | 2.806 | 313 | +0 | 0.00% | 878 |
| 2022-09-13 | 2022-09-08 | 2.771 | 313 | +0 | 0.00% | 867 |
| 2022-09-09 | 2022-09-07 | 2.771 | 313 | +0 | 0.00% | 867 |
| 2022-09-08 | 2022-09-06 | 2.777 | 313 | +0 | 0.00% | 869 |
| 2022-09-07 | 2022-09-05 | 3.075 | 313 | +0 | 0.00% | 962 |
| 2022-09-06 | 2022-09-02 | 3.075 | 313 | +15 | 0.00% | 962 |
| 2022-09-05 | 2022-09-01 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-09-02 | 2022-08-31 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-09-01 | 2022-08-30 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-08-31 | 2022-08-29 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-08-30 | 2022-08-26 | 3.050 | 298 | +0 | 0.00% | 909 |
| 2022-08-29 | 2022-08-25 | 3.050 | 298 | +0 | 0.00% | 909 |
| 2022-08-26 | 2022-08-24 | 2.867 | 298 | +0 | 0.00% | 854 |
| 2022-08-25 | 2022-08-23 | 3.050 | 298 | +0 | 0.00% | 909 |
| 2022-08-24 | 2022-08-22 | 3.050 | 298 | +0 | 0.00% | 909 |
| 2022-08-23 | 2022-08-19 | 3.087 | 298 | +0 | 0.00% | 920 |
| 2022-08-22 | 2022-08-18 | 3.087 | 298 | +0 | 0.00% | 920 |
| 2022-08-19 | 2022-08-17 | 3.087 | 298 | +0 | 0.00% | 920 |
| 2022-08-18 | 2022-08-16 | 3.087 | 298 | +0 | 0.00% | 920 |
| 2022-08-17 | 2022-08-15 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-08-16 | 2022-08-12 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-08-15 | 2022-08-11 | 2.940 | 298 | +0 | 0.00% | 876 |
| 2022-08-12 | 2022-08-10 | 2.953 | 298 | +0 | 0.00% | 880 |
| 2022-08-11 | 2022-08-09 | 2.953 | 298 | +0 | 0.00% | 880 |
| 2022-08-10 | 2022-08-08 | 2.989 | 298 | +0 | 0.00% | 891 |
| 2022-08-09 | 2022-08-05 | 2.989 | 298 | +0 | 0.00% | 891 |
| 2022-08-08 | 2022-08-04 | 2.989 | 298 | +0 | 0.00% | 891 |
| 2022-08-05 | 2022-08-03 | 2.989 | 298 | +0 | 0.00% | 891 |
| 2022-08-04 | 2022-08-02 | 2.989 | 298 | +0 | 0.00% | 891 |
| 2022-08-03 | 2022-08-01 | 3.001 | 298 | +0 | 0.00% | 894 |
| 2022-08-02 | 2022-07-29 | 2.953 | 298 | +0 | 0.00% | 880 |
| 2022-08-01 | 2022-07-28 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-07-29 | 2022-07-27 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-07-28 | 2022-07-26 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-07-27 | 2022-07-25 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-07-26 | 2022-07-22 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-07-25 | 2022-07-21 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-07-22 | 2022-07-20 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-07-21 | 2022-07-19 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-07-20 | 2022-07-18 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-07-19 | 2022-07-15 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-07-18 | 2022-07-14 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-07-15 | 2022-07-13 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-07-14 | 2022-07-12 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-07-13 | 2022-07-11 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-07-12 | 2022-07-08 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-07-11 | 2022-07-07 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-07-08 | 2022-07-06 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-07-07 | 2022-07-05 | 3.197 | 298 | +0 | 0.00% | 953 |
| 2022-07-06 | 2022-07-04 | 3.209 | 298 | +0 | 0.00% | 956 |
| 2022-07-05 | 2022-06-30 | 3.209 | 298 | +0 | 0.00% | 956 |
| 2022-07-04 | 2022-06-29 | 3.209 | 298 | +0 | 0.00% | 956 |
| 2022-06-30 | 2022-06-28 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-06-29 | 2022-06-27 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-06-28 | 2022-06-24 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-06-27 | 2022-06-23 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-06-24 | 2022-06-22 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-06-23 | 2022-06-21 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-06-22 | 2022-06-20 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-06-21 | 2022-06-17 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-06-20 | 2022-06-16 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-06-17 | 2022-06-15 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-06-16 | 2022-06-14 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-06-15 | 2022-06-13 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-06-14 | 2022-06-10 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-06-13 | 2022-06-09 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-06-10 | 2022-06-08 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-06-09 | 2022-06-07 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-06-08 | 2022-06-06 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-06-07 | 2022-06-02 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-06-06 | 2022-06-01 | 3.148 | 298 | +0 | 0.00% | 938 |
| 2022-06-02 | 2022-05-31 | 3.197 | 298 | +0 | 0.00% | 953 |
| 2022-06-01 | 2022-05-30 | 3.197 | 298 | +0 | 0.00% | 953 |
| 2022-05-31 | 2022-05-27 | 3.233 | 298 | +0 | 0.00% | 964 |
| 2022-05-30 | 2022-05-26 | 3.050 | 298 | +0 | 0.00% | 909 |
| 2022-05-27 | 2022-05-25 | 3.050 | 298 | +0 | 0.00% | 909 |
| 2022-05-26 | 2022-05-24 | 3.026 | 298 | +0 | 0.00% | 902 |
| 2022-05-25 | 2022-05-23 | 3.050 | 298 | +0 | 0.00% | 909 |
| 2022-05-24 | 2022-05-20 | 3.123 | 298 | +0 | 0.00% | 931 |
| 2022-05-23 | 2022-05-19 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-05-20 | 2022-05-18 | 3.197 | 298 | +0 | 0.00% | 953 |
| 2022-05-19 | 2022-05-17 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-05-18 | 2022-05-16 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-05-17 | 2022-05-13 | 3.197 | 298 | +0 | 0.00% | 953 |
| 2022-05-16 | 2022-05-12 | 3.197 | 298 | +0 | 0.00% | 953 |
| 2022-05-13 | 2022-05-11 | 3.209 | 298 | +0 | 0.00% | 956 |
| 2022-05-12 | 2022-05-10 | 3.209 | 298 | +0 | 0.00% | 956 |
| 2022-05-11 | 2022-05-06 | 3.294 | 298 | +0 | 0.00% | 982 |
| 2022-05-10 | 2022-05-05 | 3.306 | 298 | +0 | 0.00% | 985 |
| 2022-05-06 | 2022-05-04 | 3.319 | 298 | +0 | 0.00% | 989 |
| 2022-05-05 | 2022-05-03 | 3.319 | 298 | +0 | 0.00% | 989 |
| 2022-05-04 | 2022-04-29 | 3.111 | 298 | +0 | 0.00% | 927 |
| 2022-05-03 | 2022-04-28 | 3.111 | 298 | +0 | 0.00% | 927 |
| 2022-04-29 | 2022-04-27 | 3.111 | 298 | +0 | 0.00% | 927 |
| 2022-04-28 | 2022-04-26 | 3.111 | 298 | +0 | 0.00% | 927 |
| 2022-04-27 | 2022-04-25 | 3.111 | 298 | +0 | 0.00% | 927 |
| 2022-04-26 | 2022-04-22 | 3.172 | 298 | +0 | 0.00% | 945 |
| 2022-04-25 | 2022-04-21 | 3.172 | 298 | +0 | 0.00% | 945 |
| 2022-04-22 | 2022-04-20 | 3.172 | 298 | +0 | 0.00% | 945 |
| 2022-04-21 | 2022-04-19 | 3.233 | 298 | +0 | 0.00% | 964 |
| 2022-04-20 | 2022-04-14 | 3.258 | 298 | +0 | 0.00% | 971 |
| 2022-04-19 | 2022-04-13 | 3.258 | 298 | +0 | 0.00% | 971 |
| 2022-04-14 | 2022-04-12 | 3.258 | 298 | +0 | 0.00% | 971 |
| 2022-04-13 | 2022-04-11 | 3.258 | 298 | +0 | 0.00% | 971 |
| 2022-04-12 | 2022-04-08 | 3.172 | 298 | +0 | 0.00% | 945 |
| 2022-04-11 | 2022-04-07 | 3.172 | 298 | +0 | 0.00% | 945 |
| 2022-04-08 | 2022-04-06 | 3.136 | 298 | +0 | 0.00% | 934 |
| 2022-04-07 | 2022-04-04 | 3.209 | 298 | +0 | 0.00% | 956 |
| 2022-04-06 | 2022-04-01 | 3.209 | 298 | +0 | 0.00% | 956 |
| 2022-04-04 | 2022-03-31 | 3.209 | 298 | +0 | 0.00% | 956 |
| 2022-04-01 | 2022-03-30 | 3.209 | 298 | +0 | 0.00% | 956 |
| 2022-03-31 | 2022-03-29 | 3.270 | 298 | +0 | 0.00% | 974 |
| 2022-03-30 | 2022-03-28 | 3.270 | 298 | +0 | 0.00% | 974 |
| 2022-03-29 | 2022-03-25 | 3.197 | 298 | +0 | 0.00% | 953 |
| 2022-03-28 | 2022-03-24 | 3.172 | 298 | +0 | 0.00% | 945 |
| 2022-03-25 | 2022-03-23 | 3.172 | 298 | +0 | 0.00% | 945 |
| 2022-03-24 | 2022-03-22 | 3.209 | 298 | +0 | 0.00% | 956 |
| 2022-03-23 | 2022-03-21 | 3.209 | 298 | +0 | 0.00% | 956 |
| 2022-03-22 | 2022-03-18 | 3.160 | 298 | +0 | 0.00% | 942 |
| 2022-03-21 | 2022-03-17 | 3.172 | 298 | +0 | 0.00% | 945 |
| 2022-03-18 | 2022-03-16 | 3.099 | 298 | +0 | 0.00% | 924 |
| 2022-03-17 | 2022-03-15 | 3.099 | 298 | +0 | 0.00% | 924 |
| 2022-03-16 | 2022-03-14 | 3.282 | 298 | +0 | 0.00% | 978 |
| 2022-03-15 | 2022-03-11 | 3.355 | 298 | +0 | 0.00% | 1,000 |
| 2022-03-14 | 2022-03-10 | 3.355 | 298 | +0 | 0.00% | 1,000 |
| 2022-03-11 | 2022-03-09 | 3.355 | 298 | +0 | 0.00% | 1,000 |
| 2022-03-10 | 2022-03-08 | 3.355 | 298 | +0 | 0.00% | 1,000 |
| 2022-03-09 | 2022-03-07 | 3.319 | 298 | +0 | 0.00% | 989 |
| 2022-03-08 | 2022-03-04 | 3.319 | 298 | +0 | 0.00% | 989 |
| 2022-03-07 | 2022-03-03 | 3.319 | 298 | +0 | 0.00% | 989 |
| 2022-03-04 | 2022-03-02 | 3.319 | 298 | +0 | 0.00% | 989 |
| 2022-03-03 | 2022-03-01 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2022-03-02 | 2022-02-28 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2022-03-01 | 2022-02-25 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2022-02-28 | 2022-02-24 | 3.429 | 298 | +0 | 0.00% | 1,022 |
| 2022-02-25 | 2022-02-23 | 3.490 | 298 | +0 | 0.00% | 1,040 |
| 2022-02-24 | 2022-02-22 | 3.490 | 298 | +0 | 0.00% | 1,040 |
| 2022-02-23 | 2022-02-21 | 3.490 | 298 | +0 | 0.00% | 1,040 |
| 2022-02-22 | 2022-02-18 | 3.429 | 298 | +0 | 0.00% | 1,022 |
| 2022-02-21 | 2022-02-17 | 3.429 | 298 | +0 | 0.00% | 1,022 |
| 2022-02-18 | 2022-02-16 | 3.429 | 298 | +0 | 0.00% | 1,022 |
| 2022-02-17 | 2022-02-15 | 3.490 | 298 | +0 | 0.00% | 1,040 |
| 2022-02-16 | 2022-02-14 | 3.465 | 298 | +0 | 0.00% | 1,033 |
| 2022-02-15 | 2022-02-11 | 3.465 | 298 | +0 | 0.00% | 1,033 |
| 2022-02-14 | 2022-02-10 | 3.575 | 298 | +0 | 0.00% | 1,065 |
| 2022-02-11 | 2022-02-09 | 3.514 | 298 | +0 | 0.00% | 1,047 |
| 2022-02-10 | 2022-02-08 | 3.514 | 298 | +0 | 0.00% | 1,047 |
| 2022-02-09 | 2022-02-07 | 3.514 | 298 | +0 | 0.00% | 1,047 |
| 2022-02-08 | 2022-02-04 | 3.514 | 298 | +0 | 0.00% | 1,047 |
| 2022-02-07 | 2022-01-31 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2022-02-04 | 2022-01-27 | 3.441 | 298 | +0 | 0.00% | 1,025 |
| 2022-01-28 | 2022-01-26 | 3.441 | 298 | +0 | 0.00% | 1,025 |
| 2022-01-27 | 2022-01-25 | 3.429 | 298 | +0 | 0.00% | 1,022 |
| 2022-01-26 | 2022-01-24 | 3.429 | 298 | +0 | 0.00% | 1,022 |
| 2022-01-25 | 2022-01-21 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2022-01-24 | 2022-01-20 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2022-01-21 | 2022-01-19 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2022-01-20 | 2022-01-18 | 3.404 | 298 | +0 | 0.00% | 1,014 |
| 2022-01-19 | 2022-01-17 | 3.429 | 298 | +0 | 0.00% | 1,022 |
| 2022-01-18 | 2022-01-14 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2022-01-17 | 2022-01-13 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2022-01-14 | 2022-01-12 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2022-01-13 | 2022-01-11 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2022-01-12 | 2022-01-10 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2022-01-11 | 2022-01-07 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2022-01-10 | 2022-01-06 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2022-01-07 | 2022-01-05 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2022-01-06 | 2022-01-04 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2022-01-05 | 2022-01-03 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2022-01-04 | 2021-12-31 | 3.612 | 298 | +0 | 0.00% | 1,076 |
| 2022-01-03 | 2021-12-29 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2021-12-30 | 2021-12-28 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2021-12-29 | 2021-12-24 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2021-12-28 | 2021-12-22 | 3.563 | 298 | +0 | 0.00% | 1,062 |
| 2021-12-23 | 2021-12-21 | 3.526 | 298 | +0 | 0.00% | 1,051 |
| 2021-12-22 | 2021-12-20 | 3.526 | 298 | +0 | 0.00% | 1,051 |
| 2021-12-21 | 2021-12-17 | 3.526 | 298 | +0 | 0.00% | 1,051 |
| 2021-12-20 | 2021-12-16 | 3.526 | 298 | +0 | 0.00% | 1,051 |
| 2021-12-17 | 2021-12-15 | 3.526 | 298 | +0 | 0.00% | 1,051 |
| 2021-12-16 | 2021-12-14 | 3.526 | 298 | +0 | 0.00% | 1,051 |
| 2021-12-15 | 2021-12-13 | 3.526 | 298 | +0 | 0.00% | 1,051 |
| 2021-12-14 | 2021-12-10 | 3.514 | 298 | +0 | 0.00% | 1,047 |
| 2021-12-13 | 2021-12-09 | 3.514 | 298 | +0 | 0.00% | 1,047 |
| 2021-12-10 | 2021-12-08 | 3.660 | 298 | +0 | 0.00% | 1,091 |
| 2021-12-09 | 2021-12-07 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2021-12-08 | 2021-12-06 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2021-12-07 | 2021-12-03 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2021-12-06 | 2021-12-02 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2021-12-03 | 2021-12-01 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2021-12-02 | 2021-11-30 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2021-12-01 | 2021-11-29 | 3.477 | 298 | +0 | 0.00% | 1,036 |
| 2021-11-30 | 2021-11-26 | 3.477 | 298 | +0 | 0.00% | 1,036 |
| 2021-11-29 | 2021-11-25 | 3.477 | 298 | +0 | 0.00% | 1,036 |
| 2021-11-26 | 2021-11-24 | 3.477 | 298 | +0 | 0.00% | 1,036 |
| 2021-11-25 | 2021-11-23 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2021-11-24 | 2021-11-22 | 3.441 | 298 | +0 | 0.00% | 1,025 |
| 2021-11-23 | 2021-11-19 | 3.441 | 298 | +0 | 0.00% | 1,025 |
| 2021-11-22 | 2021-11-18 | 3.441 | 298 | +0 | 0.00% | 1,025 |
| 2021-11-19 | 2021-11-17 | 3.514 | 298 | +0 | 0.00% | 1,047 |
| 2021-11-18 | 2021-11-16 | 3.477 | 298 | +0 | 0.00% | 1,036 |
| 2021-11-17 | 2021-11-15 | 3.416 | 298 | +0 | 0.00% | 1,018 |
| 2021-11-16 | 2021-11-12 | 3.477 | 298 | +0 | 0.00% | 1,036 |
| 2021-11-15 | 2021-11-11 | 3.477 | 298 | +0 | 0.00% | 1,036 |
| 2021-11-12 | 2021-11-10 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2021-11-11 | 2021-11-09 | 3.477 | 298 | +0 | 0.00% | 1,036 |
| 2021-11-10 | 2021-11-08 | 3.404 | 298 | +0 | 0.00% | 1,014 |
| 2021-11-09 | 2021-11-05 | 3.477 | 298 | +0 | 0.00% | 1,036 |
| 2021-11-08 | 2021-11-04 | 3.599 | 298 | +0 | 0.00% | 1,073 |
| 2021-11-05 | 2021-11-03 | 3.599 | 298 | +0 | 0.00% | 1,073 |
| 2021-11-04 | 2021-11-02 | 3.477 | 298 | +0 | 0.00% | 1,036 |
| 2021-11-03 | 2021-11-01 | 3.673 | 298 | +0 | 0.00% | 1,094 |
| 2021-11-02 | 2021-10-29 | 3.697 | 298 | +0 | 0.00% | 1,102 |
| 2021-11-01 | 2021-10-28 | 3.697 | 298 | +0 | 0.00% | 1,102 |
| 2021-10-29 | 2021-10-27 | 3.721 | 298 | +0 | 0.00% | 1,109 |
| 2021-10-28 | 2021-10-26 | 3.721 | 298 | +0 | 0.00% | 1,109 |
| 2021-10-27 | 2021-10-25 | 3.819 | 298 | +0 | 0.00% | 1,138 |
| 2021-10-26 | 2021-10-22 | 3.819 | 298 | +0 | 0.00% | 1,138 |
| 2021-10-25 | 2021-10-21 | 3.819 | 298 | +0 | 0.00% | 1,138 |
| 2021-10-22 | 2021-10-20 | 3.746 | 298 | +0 | 0.00% | 1,116 |
| 2021-10-21 | 2021-10-19 | 3.660 | 298 | +0 | 0.00% | 1,091 |
| 2021-10-20 | 2021-10-18 | 3.782 | 298 | +0 | 0.00% | 1,127 |
| 2021-10-19 | 2021-10-15 | 3.709 | 298 | +0 | 0.00% | 1,105 |
| 2021-10-18 | 2021-10-12 | 3.709 | 298 | +0 | 0.00% | 1,105 |
| 2021-10-15 | 2021-10-11 | 3.709 | 298 | +0 | 0.00% | 1,105 |
| 2021-10-12 | 2021-10-08 | 3.709 | 298 | +0 | 0.00% | 1,105 |
| 2021-10-11 | 2021-10-07 | 3.660 | 298 | +0 | 0.00% | 1,091 |
| 2021-10-08 | 2021-10-06 | 3.697 | 298 | +0 | 0.00% | 1,102 |
| 2021-10-07 | 2021-10-05 | 3.685 | 298 | +0 | 0.00% | 1,098 |
| 2021-10-06 | 2021-10-04 | 3.831 | 298 | +0 | 0.00% | 1,142 |
| 2021-10-05 | 2021-09-30 | 3.831 | 298 | +0 | 0.00% | 1,142 |
| 2021-10-04 | 2021-09-29 | 3.831 | 298 | +0 | 0.00% | 1,142 |
| 2021-09-30 | 2021-09-28 | 3.831 | 298 | +0 | 0.00% | 1,142 |
| 2021-09-29 | 2021-09-27 | 3.770 | 298 | +0 | 0.00% | 1,124 |
| 2021-09-28 | 2021-09-24 | 3.831 | 298 | +0 | 0.00% | 1,142 |
| 2021-09-27 | 2021-09-23 | 3.843 | 298 | +0 | 0.00% | 1,145 |
| 2021-09-24 | 2021-09-21 | 3.429 | 298 | +0 | 0.00% | 1,022 |
| 2021-09-23 | 2021-09-20 | 3.538 | 298 | +0 | 0.00% | 1,054 |
| 2021-09-21 | 2021-09-17 | 3.782 | 298 | +0 | 0.00% | 1,127 |
| 2021-09-20 | 2021-09-16 | 3.721 | 298 | +0 | 0.00% | 1,109 |
| 2021-09-17 | 2021-09-15 | 3.782 | 298 | +0 | 0.00% | 1,127 |
| 2021-09-16 | 2021-09-14 | 3.843 | 298 | +0 | 0.00% | 1,145 |
| 2021-09-15 | 2021-09-13 | 3.843 | 298 | +0 | 0.00% | 1,145 |
| 2021-09-14 | 2021-09-10 | 3.843 | 298 | +0 | 0.00% | 1,145 |
| 2021-09-13 | 2021-09-09 | 3.831 | 298 | +0 | 0.00% | 1,142 |
| 2021-09-10 | 2021-09-08 | 4.063 | 298 | +0 | 0.00% | 1,211 |
| 2021-09-09 | 2021-09-07 | 4.100 | 298 | +0 | 0.00% | 1,222 |
| 2021-09-08 | 2021-09-06 | 4.124 | 298 | +0 | 0.00% | 1,229 |
| 2021-09-07 | 2021-09-03 | 4.002 | 298 | +0 | 0.00% | 1,193 |
| 2021-09-06 | 2021-09-02 | 3.795 | 298 | +0 | 0.00% | 1,131 |
| 2021-09-03 | 2021-09-01 | 3.965 | 298 | +0 | 0.00% | 1,182 |
| 2021-09-02 | 2021-08-31 | 4.087 | 298 | +0 | 0.00% | 1,218 |
| 2021-09-01 | 2021-08-30 | 4.392 | 298 | +0 | 0.00% | 1,309 |
| 2021-08-31 | 2021-08-27 | 4.392 | 298 | +11 | 0.00% | 1,309 |
| 2021-08-30 | 2021-08-26 | 4.405 | 287 | +0 | 0.00% | 1,264 |
| 2021-08-27 | 2021-08-25 | 4.405 | 287 | +0 | 0.00% | 1,264 |
| 2021-08-26 | 2021-08-24 | 4.405 | 287 | +0 | 0.00% | 1,264 |
| 2021-08-25 | 2021-08-23 | 4.417 | 287 | +0 | 0.00% | 1,268 |
| 2021-08-24 | 2021-08-20 | 4.329 | 287 | +0 | 0.00% | 1,242 |
| 2021-08-23 | 2021-08-19 | 4.405 | 287 | +0 | 0.00% | 1,264 |
| 2021-08-20 | 2021-08-18 | 4.405 | 287 | +0 | 0.00% | 1,264 |
| 2021-08-19 | 2021-08-17 | 4.367 | 287 | +0 | 0.00% | 1,253 |
| 2021-08-18 | 2021-08-16 | 4.405 | 287 | +0 | 0.00% | 1,264 |
| 2021-08-17 | 2021-08-13 | 4.658 | 287 | +0 | 0.00% | 1,337 |
| 2021-08-16 | 2021-08-12 | 4.658 | 287 | +0 | 0.00% | 1,337 |
| 2021-08-13 | 2021-08-11 | 4.582 | 287 | +0 | 0.00% | 1,315 |
| 2021-08-12 | 2021-08-10 | 4.620 | 287 | +0 | 0.00% | 1,326 |
| 2021-08-11 | 2021-08-09 | 4.658 | 287 | +0 | 0.00% | 1,337 |
| 2021-08-10 | 2021-08-06 | 4.683 | 287 | +0 | 0.00% | 1,344 |
| 2021-08-09 | 2021-08-05 | 4.683 | 287 | +0 | 0.00% | 1,344 |
| 2021-08-06 | 2021-08-04 | 4.683 | 287 | +0 | 0.00% | 1,344 |
| 2021-08-05 | 2021-08-03 | 4.658 | 287 | +0 | 0.00% | 1,337 |
| 2021-08-04 | 2021-08-02 | 4.658 | 287 | +0 | 0.00% | 1,337 |
| 2021-08-03 | 2021-07-30 | 4.658 | 287 | +0 | 0.00% | 1,337 |
| 2021-08-02 | 2021-07-29 | 4.658 | 287 | +0 | 0.00% | 1,337 |
| 2021-07-30 | 2021-07-28 | 4.430 | 287 | +0 | 0.00% | 1,271 |
| 2021-07-29 | 2021-07-27 | 4.430 | 287 | +0 | 0.00% | 1,271 |
| 2021-07-28 | 2021-07-26 | 4.683 | 287 | +0 | 0.00% | 1,344 |
| 2021-07-27 | 2021-07-23 | 4.683 | 287 | +0 | 0.00% | 1,344 |
| 2021-07-26 | 2021-07-22 | 4.620 | 287 | +0 | 0.00% | 1,326 |
| 2021-07-23 | 2021-07-21 | 4.683 | 287 | +0 | 0.00% | 1,344 |
| 2021-07-22 | 2021-07-20 | 4.810 | 287 | +0 | 0.00% | 1,380 |
| 2021-07-21 | 2021-07-19 | 4.784 | 287 | +0 | 0.00% | 1,373 |
| 2021-07-20 | 2021-07-16 | 4.810 | 287 | +0 | 0.00% | 1,380 |
| 2021-07-19 | 2021-07-15 | 4.860 | 287 | +0 | 0.00% | 1,395 |
| 2021-07-16 | 2021-07-14 | 4.670 | 287 | +0 | 0.00% | 1,340 |
| 2021-07-15 | 2021-07-13 | 4.708 | 287 | +0 | 0.00% | 1,351 |
| 2021-07-14 | 2021-07-12 | 4.708 | 287 | +0 | 0.00% | 1,351 |
| 2021-07-13 | 2021-07-09 | 4.708 | 287 | +0 | 0.00% | 1,351 |
| 2021-07-12 | 2021-07-08 | 4.645 | 287 | +0 | 0.00% | 1,333 |
| 2021-07-09 | 2021-07-07 | 4.708 | 287 | +0 | 0.00% | 1,351 |
| 2021-07-08 | 2021-07-06 | 4.734 | 287 | +0 | 0.00% | 1,359 |
| 2021-07-07 | 2021-07-05 | 4.734 | 287 | +0 | 0.00% | 1,359 |
| 2021-07-06 | 2021-07-02 | 4.810 | 287 | +0 | 0.00% | 1,380 |
| 2021-07-05 | 2021-06-30 | 4.810 | 287 | +0 | 0.00% | 1,380 |
| 2021-07-02 | 2021-06-29 | 4.620 | 287 | +0 | 0.00% | 1,326 |
| 2021-06-30 | 2021-06-28 | 4.620 | 287 | +0 | 0.00% | 1,326 |
| 2021-06-29 | 2021-06-25 | 4.620 | 287 | +0 | 0.00% | 1,326 |
| 2021-06-28 | 2021-06-24 | 4.670 | 287 | +0 | 0.00% | 1,340 |
| 2021-06-25 | 2021-06-23 | 4.683 | 287 | +0 | 0.00% | 1,344 |
| 2021-06-24 | 2021-06-22 | 4.683 | 287 | +0 | 0.00% | 1,344 |
| 2021-06-23 | 2021-06-21 | 4.721 | 287 | +0 | 0.00% | 1,355 |
| 2021-06-22 | 2021-06-18 | 4.658 | 287 | +0 | 0.00% | 1,337 |
| 2021-06-21 | 2021-06-17 | 4.683 | 287 | +0 | 0.00% | 1,344 |
| 2021-06-18 | 2021-06-16 | 4.468 | 287 | +0 | 0.00% | 1,282 |
| 2021-06-17 | 2021-06-15 | 4.468 | 287 | +0 | 0.00% | 1,282 |
| 2021-06-16 | 2021-06-11 | 4.544 | 287 | +0 | 0.00% | 1,304 |
| 2021-06-15 | 2021-06-10 | 4.620 | 287 | +0 | 0.00% | 1,326 |
| 2021-06-11 | 2021-06-09 | 4.620 | 287 | +0 | 0.00% | 1,326 |
| 2021-06-10 | 2021-06-08 | 4.721 | 287 | +0 | 0.00% | 1,355 |
| 2021-06-09 | 2021-06-07 | 4.746 | 287 | +0 | 0.00% | 1,362 |
| 2021-06-08 | 2021-06-04 | 4.557 | 287 | +0 | 0.00% | 1,308 |
| 2021-06-07 | 2021-06-03 | 4.696 | 287 | +0 | 0.00% | 1,348 |
| 2021-06-04 | 2021-06-02 | 4.696 | 287 | +0 | 0.00% | 1,348 |
| 2021-06-03 | 2021-06-01 | 4.721 | 287 | +0 | 0.00% | 1,355 |
| 2021-06-02 | 2021-05-31 | 4.582 | 287 | +0 | 0.00% | 1,315 |
| 2021-06-01 | 2021-05-28 | 4.595 | 287 | +0 | 0.00% | 1,319 |
| 2021-05-31 | 2021-05-27 | 4.443 | 287 | +0 | 0.00% | 1,275 |
| 2021-05-28 | 2021-05-26 | 4.620 | 287 | +0 | 0.00% | 1,326 |
| 2021-05-27 | 2021-05-25 | 4.493 | 287 | +0 | 0.00% | 1,290 |
| 2021-05-26 | 2021-05-24 | 4.493 | 287 | +0 | 0.00% | 1,290 |
| 2021-05-25 | 2021-05-21 | 4.493 | 287 | +0 | 0.00% | 1,290 |
| 2021-05-24 | 2021-05-20 | 4.455 | 287 | +0 | 0.00% | 1,279 |
| 2021-05-21 | 2021-05-18 | 4.443 | 287 | +0 | 0.00% | 1,275 |
| 2021-05-20 | 2021-05-17 | 4.405 | 287 | +0 | 0.00% | 1,264 |
| 2021-05-18 | 2021-05-14 | 4.367 | 287 | +0 | 0.00% | 1,253 |
| 2021-05-17 | 2021-05-13 | 4.202 | 287 | +0 | 0.00% | 1,206 |
| 2021-05-14 | 2021-05-12 | 4.253 | 287 | +0 | 0.00% | 1,221 |
| 2021-05-13 | 2021-05-11 | 4.152 | 287 | +0 | 0.00% | 1,191 |
| 2021-05-12 | 2021-05-10 | 4.139 | 287 | +0 | 0.00% | 1,188 |
| 2021-05-11 | 2021-05-07 | 4.177 | 287 | +0 | 0.00% | 1,199 |
| 2021-05-10 | 2021-05-06 | 4.240 | 287 | +0 | 0.00% | 1,217 |
| 2021-05-07 | 2021-05-05 | 4.227 | 287 | +0 | 0.00% | 1,213 |
| 2021-05-06 | 2021-05-04 | 4.531 | 287 | +0 | 0.00% | 1,300 |
| 2021-05-05 | 2021-05-03 | 4.481 | 287 | +0 | 0.00% | 1,286 |
| 2021-05-04 | 2021-04-30 | 4.341 | 287 | +0 | 0.00% | 1,246 |
| 2021-05-03 | 2021-04-29 | 4.341 | 287 | +0 | 0.00% | 1,246 |
| 2021-04-30 | 2021-04-28 | 4.468 | 287 | +0 | 0.00% | 1,282 |
| 2021-04-29 | 2021-04-27 | 4.493 | 287 | +0 | 0.00% | 1,290 |
| 2021-04-28 | 2021-04-26 | 4.493 | 287 | +0 | 0.00% | 1,290 |
| 2021-04-27 | 2021-04-23 | 4.430 | 287 | +0 | 0.00% | 1,271 |
| 2021-04-26 | 2021-04-22 | 4.481 | 287 | +0 | 0.00% | 1,286 |
| 2021-04-23 | 2021-04-21 | 4.405 | 287 | +0 | 0.00% | 1,264 |
| 2021-04-22 | 2021-04-20 | 4.405 | 287 | +0 | 0.00% | 1,264 |
| 2021-04-21 | 2021-04-19 | 4.392 | 287 | +0 | 0.00% | 1,261 |
| 2021-04-20 | 2021-04-16 | 4.367 | 287 | +0 | 0.00% | 1,253 |
| 2021-04-19 | 2021-04-15 | 4.329 | 287 | +0 | 0.00% | 1,242 |
| 2021-04-16 | 2021-04-14 | 4.202 | 287 | +0 | 0.00% | 1,206 |
| 2021-04-15 | 2021-04-13 | 4.177 | 287 | +0 | 0.00% | 1,199 |
| 2021-04-14 | 2021-04-12 | 4.114 | 287 | +0 | 0.00% | 1,181 |
| 2021-04-13 | 2021-04-09 | 4.000 | 287 | +0 | 0.00% | 1,148 |
| 2021-04-12 | 2021-04-08 | 4.050 | 287 | +0 | 0.00% | 1,162 |
| 2021-04-09 | 2021-04-07 | 3.898 | 287 | +0 | 0.00% | 1,119 |
| 2021-04-08 | 2021-04-01 | 3.886 | 287 | +0 | 0.00% | 1,115 |
| 2021-04-07 | 2021-03-31 | 3.746 | 287 | +0 | 0.00% | 1,075 |
| 2021-04-01 | 2021-03-30 | 3.848 | 287 | +0 | 0.00% | 1,104 |
| 2021-03-31 | 2021-03-29 | 3.797 | 287 | +0 | 0.00% | 1,090 |
| 2021-03-30 | 2021-03-26 | 3.860 | 287 | +0 | 0.00% | 1,108 |
| 2021-03-29 | 2021-03-25 | 3.746 | 287 | +0 | 0.00% | 1,075 |
| 2021-03-26 | 2021-03-24 | 3.671 | 287 | +0 | 0.00% | 1,053 |
| 2021-03-25 | 2021-03-23 | 3.620 | 287 | +0 | 0.00% | 1,039 |
| 2021-03-24 | 2021-03-22 | 3.671 | 287 | +0 | 0.00% | 1,053 |
| 2021-03-23 | 2021-03-19 | 3.582 | 287 | +0 | 0.00% | 1,028 |
| 2021-03-22 | 2021-03-18 | 3.835 | 287 | +0 | 0.00% | 1,101 |
| 2021-03-19 | 2021-03-17 | 3.746 | 287 | +0 | 0.00% | 1,075 |
| 2021-03-18 | 2021-03-16 | 3.569 | 287 | +0 | 0.00% | 1,024 |
| 2021-03-17 | 2021-03-15 | 3.582 | 287 | +0 | 0.00% | 1,028 |
| 2021-03-16 | 2021-03-12 | 3.557 | 287 | +0 | 0.00% | 1,021 |
| 2021-03-15 | 2021-03-11 | 3.544 | 287 | +0 | 0.00% | 1,017 |
| 2021-03-12 | 2021-03-10 | 3.468 | 287 | +0 | 0.00% | 995 |
| 2021-03-11 | 2021-03-09 | 3.544 | 287 | +0 | 0.00% | 1,017 |
| 2021-03-10 | 2021-03-08 | 3.481 | 287 | +0 | 0.00% | 999 |
| 2021-03-09 | 2021-03-05 | 3.544 | 287 | +0 | 0.00% | 1,017 |
| 2021-03-08 | 2021-03-04 | 3.544 | 287 | +0 | 0.00% | 1,017 |
| 2021-03-05 | 2021-03-03 | 3.582 | 287 | +0 | 0.00% | 1,028 |
| 2021-03-04 | 2021-03-02 | 3.493 | 287 | +0 | 0.00% | 1,003 |
| 2021-03-03 | 2021-03-01 | 3.506 | 287 | +0 | 0.00% | 1,006 |
| 2021-03-02 | 2021-02-26 | 3.468 | 287 | +0 | 0.00% | 995 |
| 2021-03-01 | 2021-02-25 | 3.493 | 287 | +0 | 0.00% | 1,003 |
| 2021-02-26 | 2021-02-24 | 3.354 | 287 | +0 | 0.00% | 963 |
| 2021-02-25 | 2021-02-23 | 3.455 | 287 | +0 | 0.00% | 992 |
| 2021-02-24 | 2021-02-22 | 3.430 | 287 | +0 | 0.00% | 984 |
| 2021-02-23 | 2021-02-19 | 3.506 | 287 | +0 | 0.00% | 1,006 |
| 2021-02-22 | 2021-02-18 | 3.481 | 287 | +0 | 0.00% | 999 |
| 2021-02-19 | 2021-02-17 | 3.531 | 287 | +0 | 0.00% | 1,013 |
| 2021-02-18 | 2021-02-16 | 3.519 | 287 | +0 | 0.00% | 1,010 |
| 2021-02-17 | 2021-02-11 | 3.506 | 287 | +0 | 0.00% | 1,006 |
| 2021-02-16 | 2021-02-09 | 3.455 | 287 | +0 | 0.00% | 992 |
| 2021-02-10 | 2021-02-08 | 3.455 | 287 | +0 | 0.00% | 992 |
| 2021-02-09 | 2021-02-05 | 3.544 | 287 | +0 | 0.00% | 1,017 |
| 2021-02-08 | 2021-02-04 | 3.569 | 287 | +0 | 0.00% | 1,024 |
| 2021-02-05 | 2021-02-03 | 3.569 | 287 | +0 | 0.00% | 1,024 |
| 2021-02-04 | 2021-02-02 | 3.544 | 287 | +0 | 0.00% | 1,017 |
| 2021-02-03 | 2021-02-01 | 3.493 | 287 | +0 | 0.00% | 1,003 |
| 2021-02-02 | 2021-01-29 | 3.455 | 287 | +0 | 0.00% | 992 |
| 2021-02-01 | 2021-01-28 | 3.506 | 287 | +0 | 0.00% | 1,006 |
| 2021-01-29 | 2021-01-27 | 3.417 | 287 | +0 | 0.00% | 981 |
| 2021-01-28 | 2021-01-26 | 3.417 | 287 | +0 | 0.00% | 981 |
| 2021-01-27 | 2021-01-25 | 3.417 | 287 | +0 | 0.00% | 981 |
| 2021-01-26 | 2021-01-22 | 3.341 | 287 | +0 | 0.00% | 959 |
| 2021-01-25 | 2021-01-21 | 3.341 | 287 | +0 | 0.00% | 959 |
| 2021-01-22 | 2021-01-20 | 3.367 | 287 | +0 | 0.00% | 966 |
| 2021-01-21 | 2021-01-19 | 3.392 | 287 | +0 | 0.00% | 974 |
| 2021-01-20 | 2021-01-18 | 3.392 | 287 | +0 | 0.00% | 974 |
| 2021-01-19 | 2021-01-15 | 3.329 | 287 | +0 | 0.00% | 955 |
| 2021-01-18 | 2021-01-14 | 3.329 | 287 | +0 | 0.00% | 955 |
| 2021-01-15 | 2021-01-13 | 3.329 | 287 | +0 | 0.00% | 955 |
| 2021-01-14 | 2021-01-12 | 3.329 | 287 | +0 | 0.00% | 955 |
| 2021-01-13 | 2021-01-11 | 3.329 | 287 | +0 | 0.00% | 955 |
| 2021-01-12 | 2021-01-08 | 3.329 | 287 | +0 | 0.00% | 955 |
| 2021-01-11 | 2021-01-07 | 3.316 | 287 | +0 | 0.00% | 952 |
| 2021-01-08 | 2021-01-06 | 3.341 | 287 | +0 | 0.00% | 959 |
| 2021-01-07 | 2021-01-05 | 3.329 | 287 | +0 | 0.00% | 955 |
| 2021-01-06 | 2021-01-04 | 3.316 | 287 | +0 | 0.00% | 952 |
| 2021-01-05 | 2020-12-31 | 3.329 | 287 | +0 | 0.00% | 955 |
| 2021-01-04 | 2020-12-29 | 3.316 | 287 | +0 | 0.00% | 952 |
| 2020-12-30 | 2020-12-28 | 3.291 | 287 | +0 | 0.00% | 944 |
| 2020-12-29 | 2020-12-24 | 3.266 | 287 | +0 | 0.00% | 937 |
| 2020-12-28 | 2020-12-22 | 3.278 | 287 | +0 | 0.00% | 941 |
| 2020-12-23 | 2020-12-21 | 3.253 | 287 | +0 | 0.00% | 934 |
| 2020-12-22 | 2020-12-18 | 3.253 | 287 | +0 | 0.00% | 934 |
| 2020-12-21 | 2020-12-17 | 3.253 | 287 | +0 | 0.00% | 934 |
| 2020-12-18 | 2020-12-16 | 3.303 | 287 | +0 | 0.00% | 948 |
| 2020-12-17 | 2020-12-15 | 3.303 | 287 | +0 | 0.00% | 948 |
| 2020-12-16 | 2020-12-14 | 3.303 | 287 | +0 | 0.00% | 948 |
| 2020-12-15 | 2020-12-11 | 3.266 | 287 | +0 | 0.00% | 937 |
| 2020-12-14 | 2020-12-10 | 3.215 | 287 | +0 | 0.00% | 923 |
| 2020-12-11 | 2020-12-09 | 3.240 | 287 | +0 | 0.00% | 930 |
| 2020-12-10 | 2020-12-08 | 3.228 | 287 | +0 | 0.00% | 926 |
| 2020-12-09 | 2020-12-07 | 3.240 | 287 | +0 | 0.00% | 930 |
| 2020-12-08 | 2020-12-04 | 3.253 | 287 | +0 | 0.00% | 934 |
| 2020-12-07 | 2020-12-03 | 3.278 | 287 | +0 | 0.00% | 941 |
| 2020-12-04 | 2020-12-02 | 3.291 | 287 | +0 | 0.00% | 944 |
| 2020-12-03 | 2020-12-01 | 3.291 | 287 | +0 | 0.00% | 944 |
| 2020-12-02 | 2020-11-30 | 3.291 | 287 | +0 | 0.00% | 944 |
| 2020-12-01 | 2020-11-27 | 3.316 | 287 | +0 | 0.00% | 952 |
| 2020-11-30 | 2020-11-26 | 3.291 | 287 | +0 | 0.00% | 944 |
| 2020-11-27 | 2020-11-25 | 3.266 | 287 | +0 | 0.00% | 937 |
| 2020-11-26 | 2020-11-24 | 3.341 | 287 | +0 | 0.00% | 959 |
| 2020-11-25 | 2020-11-23 | 3.341 | 287 | +0 | 0.00% | 959 |
| 2020-11-24 | 2020-11-20 | 3.278 | 287 | +0 | 0.00% | 941 |
| 2020-11-23 | 2020-11-19 | 3.228 | 287 | +0 | 0.00% | 926 |
| 2020-11-20 | 2020-11-18 | 3.316 | 287 | +0 | 0.00% | 952 |
| 2020-11-19 | 2020-11-17 | 3.266 | 287 | +0 | 0.00% | 937 |
| 2020-11-18 | 2020-11-16 | 3.303 | 287 | +0 | 0.00% | 948 |
| 2020-11-17 | 2020-11-13 | 3.303 | 287 | +0 | 0.00% | 948 |
| 2020-11-16 | 2020-11-12 | 3.278 | 287 | +0 | 0.00% | 941 |
| 2020-11-13 | 2020-11-11 | 3.329 | 287 | +0 | 0.00% | 955 |
| 2020-11-12 | 2020-11-10 | 3.266 | 287 | +0 | 0.00% | 937 |
| 2020-11-11 | 2020-11-09 | 3.266 | 287 | +0 | 0.00% | 937 |
| 2020-11-10 | 2020-11-06 | 3.303 | 287 | +0 | 0.00% | 948 |
| 2020-11-09 | 2020-11-05 | 3.303 | 287 | +0 | 0.00% | 948 |
| 2020-11-06 | 2020-11-04 | 3.291 | 287 | +0 | 0.00% | 944 |
| 2020-11-05 | 2020-11-03 | 3.164 | 287 | +0 | 0.00% | 908 |
| 2020-11-04 | 2020-11-02 | 3.114 | 287 | +0 | 0.00% | 894 |
| 2020-11-03 | 2020-10-30 | 3.114 | 287 | +0 | 0.00% | 894 |
| 2020-11-02 | 2020-10-29 | 3.114 | 287 | +0 | 0.00% | 894 |
| 2020-10-30 | 2020-10-28 | 3.177 | 287 | +0 | 0.00% | 912 |
| 2020-10-29 | 2020-10-27 | 3.177 | 287 | +0 | 0.00% | 912 |
| 2020-10-28 | 2020-10-23 | 3.177 | 287 | +0 | 0.00% | 912 |
| 2020-10-27 | 2020-10-22 | 3.177 | 287 | +0 | 0.00% | 912 |
| 2020-10-23 | 2020-10-21 | 3.190 | 287 | +0 | 0.00% | 915 |
| 2020-10-22 | 2020-10-20 | 3.076 | 287 | +0 | 0.00% | 883 |
| 2020-10-21 | 2020-10-19 | 3.038 | 287 | +0 | 0.00% | 872 |
| 2020-10-20 | 2020-10-16 | 3.139 | 287 | +0 | 0.00% | 901 |
| 2020-10-19 | 2020-10-15 | 3.139 | 287 | +0 | 0.00% | 901 |
| 2020-10-16 | 2020-10-14 | 3.139 | 287 | +0 | 0.00% | 901 |
| 2020-10-15 | 2020-10-12 | 3.139 | 287 | +0 | 0.00% | 901 |
| 2020-10-14 | 2020-10-09 | 3.177 | 287 | +0 | 0.00% | 912 |
| 2020-10-12 | 2020-10-08 | 3.164 | 287 | +0 | 0.00% | 908 |
| 2020-10-09 | 2020-10-07 | 3.139 | 287 | +0 | 0.00% | 901 |
| 2020-10-08 | 2020-10-06 | 3.139 | 287 | +0 | 0.00% | 901 |
| 2020-10-07 | 2020-10-05 | 3.088 | 287 | +0 | 0.00% | 886 |
| 2020-10-06 | 2020-09-30 | 3.088 | 287 | +0 | 0.00% | 886 |
| 2020-10-05 | 2020-09-29 | 3.076 | 287 | +0 | 0.00% | 883 |
| 2020-09-30 | 2020-09-28 | 3.076 | 287 | +0 | 0.00% | 883 |
| 2020-09-29 | 2020-09-25 | 3.076 | 287 | +0 | 0.00% | 883 |
| 2020-09-28 | 2020-09-24 | 3.076 | 287 | +0 | 0.00% | 883 |
| 2020-09-25 | 2020-09-23 | 3.139 | 287 | +0 | 0.00% | 901 |
| 2020-09-24 | 2020-09-22 | 3.139 | 287 | +0 | 0.00% | 901 |
| 2020-09-23 | 2020-09-21 | 3.126 | 287 | +0 | 0.00% | 897 |
| 2020-09-22 | 2020-09-18 | 3.126 | 287 | +0 | 0.00% | 897 |
| 2020-09-21 | 2020-09-17 | 3.126 | 287 | +0 | 0.00% | 897 |
| 2020-09-18 | 2020-09-16 | 3.114 | 287 | +0 | 0.00% | 894 |
| 2020-09-17 | 2020-09-15 | 3.139 | 287 | +0 | 0.00% | 901 |
| 2020-09-16 | 2020-09-14 | 3.139 | 287 | +0 | 0.00% | 901 |
| 2020-09-15 | 2020-09-11 | 3.228 | 287 | +0 | 0.00% | 926 |
| 2020-09-14 | 2020-09-10 | 3.228 | 287 | +0 | 0.00% | 926 |
| 2020-09-11 | 2020-09-09 | 3.228 | 287 | +0 | 0.00% | 926 |
| 2020-09-10 | 2020-09-08 | 3.228 | 287 | +0 | 0.00% | 926 |
| 2020-09-09 | 2020-09-07 | 3.253 | 287 | +0 | 0.00% | 934 |
| 2020-09-08 | 2020-09-04 | 3.228 | 287 | +0 | 0.00% | 926 |
| 2020-09-07 | 2020-09-03 | 3.253 | 287 | +0 | 0.00% | 934 |
| 2020-09-04 | 2020-09-02 | 3.253 | 287 | +0 | 0.00% | 934 |
| 2020-09-03 | 2020-09-01 | 3.253 | 287 | +0 | 0.00% | 934 |
| 2020-09-02 | 2020-08-31 | 3.583 | 287 | +0 | 0.00% | 1,028 |
| 2020-09-01 | 2020-08-28 | 3.570 | 287 | +13 | 0.00% | 1,025 |
| 2020-08-31 | 2020-08-27 | 3.570 | 274 | +0 | 0.00% | 978 |
| 2020-08-28 | 2020-08-26 | 3.570 | 274 | +0 | 0.00% | 978 |
| 2020-08-27 | 2020-08-25 | 3.557 | 274 | +0 | 0.00% | 975 |
| 2020-08-26 | 2020-08-24 | 3.504 | 274 | +0 | 0.00% | 960 |
| 2020-08-25 | 2020-08-21 | 3.464 | 274 | +0 | 0.00% | 949 |
| 2020-08-24 | 2020-08-20 | 3.464 | 274 | +0 | 0.00% | 949 |
| 2020-08-21 | 2020-08-19 | 3.477 | 274 | +0 | 0.00% | 953 |
| 2020-08-20 | 2020-08-18 | 3.477 | 274 | +0 | 0.00% | 953 |
| 2020-08-19 | 2020-08-17 | 3.477 | 274 | +0 | 0.00% | 953 |
| 2020-08-18 | 2020-08-14 | 3.517 | 274 | +0 | 0.00% | 964 |
| 2020-08-17 | 2020-08-13 | 3.464 | 274 | +0 | 0.00% | 949 |
| 2020-08-14 | 2020-08-12 | 3.464 | 274 | +0 | 0.00% | 949 |
| 2020-08-13 | 2020-08-11 | 3.464 | 274 | +0 | 0.00% | 949 |
| 2020-08-12 | 2020-08-10 | 3.437 | 274 | +0 | 0.00% | 942 |
| 2020-08-11 | 2020-08-07 | 3.477 | 274 | +0 | 0.00% | 953 |
| 2020-08-10 | 2020-08-06 | 3.477 | 274 | +0 | 0.00% | 953 |
| 2020-08-07 | 2020-08-05 | 3.517 | 274 | +0 | 0.00% | 964 |
| 2020-08-06 | 2020-08-04 | 3.477 | 274 | +0 | 0.00% | 953 |
| 2020-08-05 | 2020-08-03 | 3.517 | 274 | +0 | 0.00% | 964 |
| 2020-08-04 | 2020-07-31 | 3.451 | 274 | +0 | 0.00% | 945 |
| 2020-08-03 | 2020-07-30 | 3.371 | 274 | +0 | 0.00% | 924 |
| 2020-07-31 | 2020-07-29 | 3.358 | 274 | +0 | 0.00% | 920 |
| 2020-07-30 | 2020-07-28 | 3.358 | 274 | +0 | 0.00% | 920 |
| 2020-07-29 | 2020-07-27 | 3.358 | 274 | +0 | 0.00% | 920 |
| 2020-07-28 | 2020-07-24 | 3.397 | 274 | +0 | 0.00% | 931 |
| 2020-07-27 | 2020-07-23 | 3.451 | 274 | +0 | 0.00% | 945 |
| 2020-07-24 | 2020-07-22 | 3.451 | 274 | +0 | 0.00% | 945 |
| 2020-07-23 | 2020-07-21 | 3.437 | 274 | +0 | 0.00% | 942 |
| 2020-07-22 | 2020-07-20 | 3.424 | 274 | +0 | 0.00% | 938 |
| 2020-07-21 | 2020-07-17 | 3.477 | 274 | +0 | 0.00% | 953 |
| 2020-07-20 | 2020-07-16 | 3.451 | 274 | +0 | 0.00% | 945 |
| 2020-07-17 | 2020-07-15 | 3.543 | 274 | +0 | 0.00% | 971 |
| 2020-07-16 | 2020-07-14 | 3.543 | 274 | +0 | 0.00% | 971 |
| 2020-07-15 | 2020-07-13 | 3.543 | 274 | +0 | 0.00% | 971 |
| 2020-07-14 | 2020-07-10 | 3.583 | 274 | +0 | 0.00% | 982 |
| 2020-07-13 | 2020-07-09 | 3.557 | 274 | +0 | 0.00% | 975 |
| 2020-07-10 | 2020-07-08 | 3.477 | 274 | +0 | 0.00% | 953 |
| 2020-07-09 | 2020-07-07 | 3.477 | 274 | +0 | 0.00% | 953 |
| 2020-07-08 | 2020-07-06 | 3.517 | 274 | +0 | 0.00% | 964 |
| 2020-07-07 | 2020-07-03 | 3.451 | 274 | +0 | 0.00% | 945 |
| 2020-07-06 | 2020-07-02 | 3.384 | 274 | +0 | 0.00% | 927 |
| 2020-07-03 | 2020-06-30 | 3.384 | 274 | +0 | 0.00% | 927 |
| 2020-07-02 | 2020-06-29 | 3.451 | 274 | +0 | 0.00% | 945 |
| 2020-06-30 | 2020-06-26 | 3.384 | 274 | +0 | 0.00% | 927 |
| 2020-06-29 | 2020-06-24 | 3.384 | 274 | +0 | 0.00% | 927 |
| 2020-06-26 | 2020-06-23 | 3.384 | 274 | +0 | 0.00% | 927 |
| 2020-06-24 | 2020-06-22 | 3.384 | 274 | +0 | 0.00% | 927 |
| 2020-06-23 | 2020-06-19 | 3.384 | 274 | +0 | 0.00% | 927 |
| 2020-06-22 | 2020-06-18 | 3.384 | 274 | +0 | 0.00% | 927 |
| 2020-06-19 | 2020-06-17 | 3.358 | 274 | +0 | 0.00% | 920 |
| 2020-06-18 | 2020-06-16 | 3.397 | 274 | +0 | 0.00% | 931 |
| 2020-06-17 | 2020-06-15 | 3.305 | 274 | +0 | 0.00% | 905 |
| 2020-06-16 | 2020-06-12 | 3.305 | 274 | +0 | 0.00% | 905 |
| 2020-06-15 | 2020-06-11 | 3.305 | 274 | +0 | 0.00% | 905 |
| 2020-06-12 | 2020-06-10 | 3.305 | 274 | +0 | 0.00% | 905 |
| 2020-06-11 | 2020-06-09 | 3.331 | 274 | +0 | 0.00% | 913 |
| 2020-06-10 | 2020-06-08 | 3.119 | 274 | +0 | 0.00% | 855 |
| 2020-06-09 | 2020-06-05 | 3.252 | 274 | +0 | 0.00% | 891 |
| 2020-06-08 | 2020-06-04 | 3.252 | 274 | +0 | 0.00% | 891 |
| 2020-06-05 | 2020-06-03 | 3.265 | 274 | +0 | 0.00% | 895 |
| 2020-06-04 | 2020-06-02 | 3.278 | 274 | +0 | 0.00% | 898 |
| 2020-06-03 | 2020-06-01 | 3.013 | 274 | +0 | 0.00% | 825 |
| 2020-06-02 | 2020-05-29 | 2.999 | 274 | +0 | 0.00% | 822 |
| 2020-06-01 | 2020-05-28 | 3.225 | 274 | +0 | 0.00% | 884 |
| 2020-05-29 | 2020-05-27 | 3.225 | 274 | +0 | 0.00% | 884 |
| 2020-05-28 | 2020-05-26 | 2.960 | 274 | +0 | 0.00% | 811 |
| 2020-05-27 | 2020-05-25 | 2.893 | 274 | +0 | 0.00% | 793 |
| 2020-05-26 | 2020-05-22 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-25 | 2020-05-21 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-22 | 2020-05-20 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-21 | 2020-05-19 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-20 | 2020-05-18 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-19 | 2020-05-15 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-18 | 2020-05-14 | 3.159 | 274 | +0 | 0.00% | 865 |
| 2020-05-15 | 2020-05-13 | 3.159 | 274 | +0 | 0.00% | 865 |
| 2020-05-14 | 2020-05-12 | 3.159 | 274 | +0 | 0.00% | 865 |
| 2020-05-13 | 2020-05-11 | 3.159 | 274 | +0 | 0.00% | 865 |
| 2020-05-12 | 2020-05-08 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-11 | 2020-05-07 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-08 | 2020-05-06 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-07 | 2020-05-05 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-06 | 2020-05-04 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-05 | 2020-04-29 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-05-04 | 2020-04-28 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-04-29 | 2020-04-27 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-04-28 | 2020-04-24 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-04-27 | 2020-04-23 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-04-24 | 2020-04-22 | 3.079 | 274 | +0 | 0.00% | 844 |
| 2020-04-23 | 2020-04-21 | 3.079 | 274 | +0 | 0.00% | 844 |
| 2020-04-22 | 2020-04-20 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-04-21 | 2020-04-17 | 3.132 | 274 | +0 | 0.00% | 858 |
| 2020-04-20 | 2020-04-16 | 3.185 | 274 | +0 | 0.00% | 873 |
| 2020-04-17 | 2020-04-15 | 3.185 | 274 | +0 | 0.00% | 873 |
| 2020-04-16 | 2020-04-14 | 3.185 | 274 | +0 | 0.00% | 873 |
| 2020-04-15 | 2020-04-09 | 3.185 | 274 | +0 | 0.00% | 873 |
| 2020-04-14 | 2020-04-08 | 3.185 | 274 | +0 | 0.00% | 873 |
| 2020-04-09 | 2020-04-07 | 3.185 | 274 | +0 | 0.00% | 873 |
| 2020-04-08 | 2020-04-06 | 3.185 | 274 | +0 | 0.00% | 873 |
| 2020-04-07 | 2020-04-03 | 3.212 | 274 | +0 | 0.00% | 880 |
| 2020-04-06 | 2020-04-02 | 3.212 | 274 | +0 | 0.00% | 880 |
| 2020-04-03 | 2020-04-01 | 3.212 | 274 | +0 | 0.00% | 880 |
| 2020-04-02 | 2020-03-31 | 3.185 | 274 | +0 | 0.00% | 873 |
| 2020-04-01 | 2020-03-30 | 3.119 | 274 | +0 | 0.00% | 855 |
| 2020-03-31 | 2020-03-27 | 3.119 | 274 | +0 | 0.00% | 855 |
| 2020-03-30 | 2020-03-26 | 2.986 | 274 | +0 | 0.00% | 818 |
| 2020-03-27 | 2020-03-25 | 2.986 | 274 | +0 | 0.00% | 818 |
| 2020-03-26 | 2020-03-24 | 3.185 | 274 | +0 | 0.00% | 873 |
| 2020-03-25 | 2020-03-23 | 3.039 | 274 | +0 | 0.00% | 833 |
| 2020-03-24 | 2020-03-20 | 3.265 | 274 | +0 | 0.00% | 895 |
| 2020-03-23 | 2020-03-19 | 3.252 | 274 | +0 | 0.00% | 891 |
| 2020-03-20 | 2020-03-18 | 3.424 | 274 | +0 | 0.00% | 938 |
| 2020-03-19 | 2020-03-17 | 3.477 | 274 | +0 | 0.00% | 953 |
| 2020-03-18 | 2020-03-16 | 3.583 | 274 | +0 | 0.00% | 982 |
| 2020-03-17 | 2020-03-13 | 3.650 | 274 | +0 | 0.00% | 1,000 |
| 2020-03-16 | 2020-03-12 | 3.782 | 274 | +0 | 0.00% | 1,036 |
| 2020-03-13 | 2020-03-11 | 3.835 | 274 | +0 | 0.00% | 1,051 |
| 2020-03-12 | 2020-03-10 | 3.835 | 274 | +0 | 0.00% | 1,051 |
| 2020-03-11 | 2020-03-09 | 3.835 | 274 | +0 | 0.00% | 1,051 |
| 2020-03-10 | 2020-03-06 | 3.849 | 274 | +0 | 0.00% | 1,055 |
| 2020-03-09 | 2020-03-05 | 3.849 | 274 | +0 | 0.00% | 1,055 |
| 2020-03-06 | 2020-03-04 | 3.849 | 274 | +0 | 0.00% | 1,055 |
| 2020-03-05 | 2020-03-03 | 3.849 | 274 | +0 | 0.00% | 1,055 |
| 2020-03-04 | 2020-03-02 | 3.849 | 274 | +0 | 0.00% | 1,055 |
| 2020-03-03 | 2020-02-28 | 3.849 | 274 | +0 | 0.00% | 1,055 |
| 2020-03-02 | 2020-02-27 | 3.849 | 274 | +0 | 0.00% | 1,055 |
| 2020-02-28 | 2020-02-26 | 3.849 | 274 | +0 | 0.00% | 1,055 |
| 2020-02-27 | 2020-02-25 | 3.849 | 274 | +0 | 0.00% | 1,055 |
| 2020-02-26 | 2020-02-24 | 3.849 | 274 | +0 | 0.00% | 1,055 |
| 2020-02-25 | 2020-02-21 | 3.849 | 274 | +0 | 0.00% | 1,055 |
| 2020-02-24 | 2020-02-20 | 3.915 | 274 | +0 | 0.00% | 1,073 |
| 2020-02-21 | 2020-02-19 | 3.835 | 274 | +0 | 0.00% | 1,051 |
| 2020-02-20 | 2020-02-18 | 3.981 | 274 | +0 | 0.00% | 1,091 |
| 2020-02-19 | 2020-02-17 | 3.981 | 274 | +0 | 0.00% | 1,091 |
| 2020-02-18 | 2020-02-14 | 3.822 | 274 | +0 | 0.00% | 1,047 |
| 2020-02-17 | 2020-02-13 | 3.902 | 274 | +0 | 0.00% | 1,069 |
| 2020-02-14 | 2020-02-12 | 3.902 | 274 | +0 | 0.00% | 1,069 |
| 2020-02-13 | 2020-02-11 | 3.955 | 274 | +0 | 0.00% | 1,084 |
| 2020-02-12 | 2020-02-10 | 3.955 | 274 | +0 | 0.00% | 1,084 |
| 2020-02-11 | 2020-02-07 | 3.955 | 274 | +0 | 0.00% | 1,084 |
| 2020-02-10 | 2020-02-06 | 3.955 | 274 | +0 | 0.00% | 1,084 |
| 2020-02-07 | 2020-02-05 | 3.902 | 274 | +0 | 0.00% | 1,069 |
| 2020-02-06 | 2020-02-04 | 3.928 | 274 | +0 | 0.00% | 1,076 |
| 2020-02-05 | 2020-02-03 | 3.875 | 274 | +0 | 0.00% | 1,062 |
| 2020-02-04 | 2020-01-31 | 3.955 | 274 | +0 | 0.00% | 1,084 |
| 2020-02-03 | 2020-01-30 | 4.127 | 274 | +0 | 0.00% | 1,131 |
| 2020-01-31 | 2020-01-29 | 4.154 | 274 | +0 | 0.00% | 1,138 |
| 2020-01-30 | 2020-01-24 | 4.154 | 274 | +0 | 0.00% | 1,138 |
| 2020-01-29 | 2020-01-22 | 4.154 | 274 | +0 | 0.00% | 1,138 |
| 2020-01-23 | 2020-01-21 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2020-01-22 | 2020-01-20 | 4.340 | 274 | +0 | 0.00% | 1,189 |
| 2020-01-21 | 2020-01-17 | 4.181 | 274 | +0 | 0.00% | 1,145 |
| 2020-01-20 | 2020-01-16 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2020-01-17 | 2020-01-15 | 4.194 | 274 | +0 | 0.00% | 1,149 |
| 2020-01-16 | 2020-01-14 | 4.194 | 274 | +0 | 0.00% | 1,149 |
| 2020-01-15 | 2020-01-13 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2020-01-14 | 2020-01-10 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2020-01-13 | 2020-01-09 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2020-01-10 | 2020-01-08 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2020-01-09 | 2020-01-07 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2020-01-08 | 2020-01-06 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2020-01-07 | 2020-01-03 | 4.260 | 274 | +0 | 0.00% | 1,167 |
| 2020-01-06 | 2020-01-02 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2020-01-03 | 2019-12-31 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2020-01-02 | 2019-12-27 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2019-12-30 | 2019-12-24 | 4.234 | 274 | +0 | 0.00% | 1,160 |
| 2019-12-27 | 2019-12-20 | 4.234 | 274 | +0 | 0.00% | 1,160 |
| 2019-12-23 | 2019-12-19 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2019-12-20 | 2019-12-18 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2019-12-19 | 2019-12-17 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2019-12-18 | 2019-12-16 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2019-12-17 | 2019-12-13 | 4.234 | 274 | +0 | 0.00% | 1,160 |
| 2019-12-16 | 2019-12-12 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2019-12-13 | 2019-12-11 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2019-12-12 | 2019-12-10 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2019-12-11 | 2019-12-09 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2019-12-10 | 2019-12-06 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2019-12-09 | 2019-12-05 | 4.154 | 274 | +0 | 0.00% | 1,138 |
| 2019-12-06 | 2019-12-04 | 4.273 | 274 | +0 | 0.00% | 1,171 |
| 2019-12-05 | 2019-12-03 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2019-12-04 | 2019-12-02 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2019-12-03 | 2019-11-29 | 4.247 | 274 | +0 | 0.00% | 1,164 |
| 2019-12-02 | 2019-11-28 | 4.220 | 274 | +0 | 0.00% | 1,156 |
| 2019-11-29 | 2019-11-27 | 4.340 | 274 | +0 | 0.00% | 1,189 |
| 2019-11-28 | 2019-11-26 | 4.340 | 274 | +0 | 0.00% | 1,189 |
| 2019-11-27 | 2019-11-25 | 4.340 | 274 | +0 | 0.00% | 1,189 |
| 2019-11-26 | 2019-11-22 | 4.393 | 274 | +0 | 0.00% | 1,204 |
| 2019-11-25 | 2019-11-21 | 4.393 | 274 | +0 | 0.00% | 1,204 |
| 2019-11-22 | 2019-11-20 | 4.380 | 274 | +0 | 0.00% | 1,200 |
| 2019-11-21 | 2019-11-19 | 4.366 | 274 | +0 | 0.00% | 1,196 |
| 2019-11-20 | 2019-11-18 | 4.366 | 274 | +0 | 0.00% | 1,196 |
| 2019-11-19 | 2019-11-15 | 4.366 | 274 | +0 | 0.00% | 1,196 |
| 2019-11-18 | 2019-11-14 | 4.366 | 274 | +0 | 0.00% | 1,196 |
| 2019-11-15 | 2019-11-13 | 4.380 | 274 | +0 | 0.00% | 1,200 |
| 2019-11-14 | 2019-11-12 | 4.380 | 274 | +0 | 0.00% | 1,200 |
| 2019-11-13 | 2019-11-11 | 4.380 | 274 | +0 | 0.00% | 1,200 |
| 2019-11-12 | 2019-11-08 | 4.512 | 274 | +0 | 0.00% | 1,236 |
| 2019-11-11 | 2019-11-07 | 4.512 | 274 | +0 | 0.00% | 1,236 |
| 2019-11-08 | 2019-11-06 | 4.459 | 274 | +0 | 0.00% | 1,222 |
| 2019-11-07 | 2019-11-05 | 4.446 | 274 | +0 | 0.00% | 1,218 |
| 2019-11-06 | 2019-11-04 | 4.446 | 274 | +0 | 0.00% | 1,218 |
| 2019-11-05 | 2019-11-01 | 4.406 | 274 | +0 | 0.00% | 1,207 |
| 2019-11-04 | 2019-10-31 | 4.353 | 274 | +0 | 0.00% | 1,193 |
| 2019-11-01 | 2019-10-30 | 4.353 | 274 | +0 | 0.00% | 1,193 |
| 2019-10-31 | 2019-10-29 | 4.353 | 274 | +0 | 0.00% | 1,193 |
| 2019-10-30 | 2019-10-28 | 4.353 | 274 | +0 | 0.00% | 1,193 |
| 2019-10-29 | 2019-10-25 | 4.393 | 274 | +0 | 0.00% | 1,204 |
| 2019-10-28 | 2019-10-24 | 4.393 | 274 | +0 | 0.00% | 1,204 |
| 2019-10-25 | 2019-10-23 | 4.512 | 274 | +0 | 0.00% | 1,236 |
| 2019-10-24 | 2019-10-22 | 4.512 | 274 | +0 | 0.00% | 1,236 |
| 2019-10-23 | 2019-10-21 | 4.512 | 274 | +0 | 0.00% | 1,236 |
| 2019-10-22 | 2019-10-18 | 4.526 | 274 | +0 | 0.00% | 1,240 |
| 2019-10-21 | 2019-10-17 | 4.526 | 274 | +0 | 0.00% | 1,240 |
| 2019-10-18 | 2019-10-16 | 4.433 | 274 | +0 | 0.00% | 1,215 |
| 2019-10-17 | 2019-10-15 | 4.433 | 274 | +0 | 0.00% | 1,215 |
| 2019-10-16 | 2019-10-14 | 4.419 | 274 | +0 | 0.00% | 1,211 |
| 2019-10-15 | 2019-10-11 | 4.340 | 274 | +0 | 0.00% | 1,189 |
| 2019-10-14 | 2019-10-10 | 4.287 | 274 | +0 | 0.00% | 1,175 |
| 2019-10-11 | 2019-10-09 | 4.419 | 274 | +0 | 0.00% | 1,211 |
| 2019-10-10 | 2019-10-08 | 4.419 | 274 | +0 | 0.00% | 1,211 |
| 2019-10-09 | 2019-10-04 | 4.419 | 274 | +0 | 0.00% | 1,211 |
| 2019-10-08 | 2019-10-03 | 4.446 | 274 | +0 | 0.00% | 1,218 |
| 2019-10-04 | 2019-10-02 | 4.446 | 274 | +0 | 0.00% | 1,218 |
| 2019-10-03 | 2019-09-30 | 4.446 | 274 | +0 | 0.00% | 1,218 |
| 2019-10-02 | 2019-09-27 | 4.446 | 274 | +0 | 0.00% | 1,218 |
| 2019-09-30 | 2019-09-26 | 4.499 | 274 | +0 | 0.00% | 1,233 |
| 2019-09-27 | 2019-09-25 | 4.499 | 274 | +0 | 0.00% | 1,233 |
| 2019-09-26 | 2019-09-24 | 4.618 | 274 | +0 | 0.00% | 1,265 |
| 2019-09-25 | 2019-09-23 | 4.618 | 274 | +0 | 0.00% | 1,265 |
| 2019-09-24 | 2019-09-20 | 4.658 | 274 | +0 | 0.00% | 1,276 |
| 2019-09-23 | 2019-09-19 | 4.632 | 274 | +0 | 0.00% | 1,269 |
| 2019-09-20 | 2019-09-18 | 4.632 | 274 | +0 | 0.00% | 1,269 |
| 2019-09-19 | 2019-09-17 | 4.565 | 274 | +0 | 0.00% | 1,251 |
| 2019-09-18 | 2019-09-16 | 4.579 | 274 | +0 | 0.00% | 1,255 |
| 2019-09-17 | 2019-09-13 | 4.645 | 274 | +0 | 0.00% | 1,273 |
| 2019-09-16 | 2019-09-12 | 4.645 | 274 | +0 | 0.00% | 1,273 |
| 2019-09-13 | 2019-09-11 | 4.698 | 274 | +0 | 0.00% | 1,287 |
| 2019-09-12 | 2019-09-10 | 4.579 | 274 | +0 | 0.00% | 1,255 |
| 2019-09-11 | 2019-09-09 | 4.579 | 274 | +0 | 0.00% | 1,255 |
| 2019-09-10 | 2019-09-06 | 4.711 | 274 | +0 | 0.00% | 1,291 |
| 2019-09-09 | 2019-09-05 | 4.711 | 274 | +0 | 0.00% | 1,291 |
| 2019-09-06 | 2019-09-04 | 4.711 | 274 | +0 | 0.00% | 1,291 |
| 2019-09-05 | 2019-09-03 | 4.618 | 274 | +0 | 0.00% | 1,265 |
| 2019-09-04 | 2019-09-02 | 4.950 | 274 | +0 | 0.00% | 1,356 |
| 2019-09-03 | 2019-08-30 | 4.950 | 274 | +10 | 0.00% | 1,356 |
| 2019-09-02 | 2019-08-29 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-08-30 | 2019-08-28 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-08-29 | 2019-08-27 | 5.115 | 264 | +0 | 0.00% | 1,350 |
| 2019-08-28 | 2019-08-26 | 5.115 | 264 | +0 | 0.00% | 1,350 |
| 2019-08-27 | 2019-08-23 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2019-08-26 | 2019-08-22 | 5.183 | 264 | +0 | 0.00% | 1,368 |
| 2019-08-23 | 2019-08-21 | 5.183 | 264 | +0 | 0.00% | 1,368 |
| 2019-08-22 | 2019-08-20 | 5.197 | 264 | +0 | 0.00% | 1,372 |
| 2019-08-21 | 2019-08-19 | 5.197 | 264 | +0 | 0.00% | 1,372 |
| 2019-08-20 | 2019-08-16 | 5.073 | 264 | +0 | 0.00% | 1,339 |
| 2019-08-19 | 2019-08-15 | 5.087 | 264 | +0 | 0.00% | 1,343 |
| 2019-08-16 | 2019-08-14 | 5.087 | 264 | +0 | 0.00% | 1,343 |
| 2019-08-15 | 2019-08-13 | 5.142 | 264 | +0 | 0.00% | 1,358 |
| 2019-08-14 | 2019-08-12 | 5.142 | 264 | +0 | 0.00% | 1,358 |
| 2019-08-13 | 2019-08-09 | 5.142 | 264 | +0 | 0.00% | 1,358 |
| 2019-08-12 | 2019-08-08 | 5.142 | 264 | +0 | 0.00% | 1,358 |
| 2019-08-09 | 2019-08-07 | 5.101 | 264 | +0 | 0.00% | 1,347 |
| 2019-08-08 | 2019-08-06 | 5.115 | 264 | +0 | 0.00% | 1,350 |
| 2019-08-07 | 2019-08-05 | 5.183 | 264 | +0 | 0.00% | 1,368 |
| 2019-08-06 | 2019-08-02 | 5.252 | 264 | +0 | 0.00% | 1,387 |
| 2019-08-05 | 2019-08-01 | 5.252 | 264 | +0 | 0.00% | 1,387 |
| 2019-08-02 | 2019-07-31 | 5.431 | 264 | +0 | 0.00% | 1,434 |
| 2019-08-01 | 2019-07-30 | 5.431 | 264 | +0 | 0.00% | 1,434 |
| 2019-07-31 | 2019-07-29 | 5.431 | 264 | +0 | 0.00% | 1,434 |
| 2019-07-30 | 2019-07-26 | 5.431 | 264 | +0 | 0.00% | 1,434 |
| 2019-07-29 | 2019-07-25 | 5.458 | 264 | +0 | 0.00% | 1,441 |
| 2019-07-26 | 2019-07-24 | 5.431 | 264 | +0 | 0.00% | 1,434 |
| 2019-07-25 | 2019-07-23 | 5.486 | 264 | +0 | 0.00% | 1,448 |
| 2019-07-24 | 2019-07-22 | 5.445 | 264 | +0 | 0.00% | 1,437 |
| 2019-07-23 | 2019-07-19 | 5.445 | 264 | +0 | 0.00% | 1,437 |
| 2019-07-22 | 2019-07-18 | 5.431 | 264 | +0 | 0.00% | 1,434 |
| 2019-07-19 | 2019-07-17 | 5.431 | 264 | +0 | 0.00% | 1,434 |
| 2019-07-18 | 2019-07-16 | 5.431 | 264 | +0 | 0.00% | 1,434 |
| 2019-07-17 | 2019-07-15 | 5.458 | 264 | +0 | 0.00% | 1,441 |
| 2019-07-16 | 2019-07-12 | 5.458 | 264 | +0 | 0.00% | 1,441 |
| 2019-07-15 | 2019-07-11 | 5.486 | 264 | +0 | 0.00% | 1,448 |
| 2019-07-12 | 2019-07-10 | 5.486 | 264 | +0 | 0.00% | 1,448 |
| 2019-07-11 | 2019-07-09 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-07-10 | 2019-07-08 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-07-09 | 2019-07-05 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-07-08 | 2019-07-04 | 5.541 | 264 | +0 | 0.00% | 1,463 |
| 2019-07-05 | 2019-07-03 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-07-04 | 2019-07-02 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-07-03 | 2019-06-28 | 5.417 | 264 | +0 | 0.00% | 1,430 |
| 2019-07-02 | 2019-06-27 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-06-28 | 2019-06-26 | 5.472 | 264 | +0 | 0.00% | 1,445 |
| 2019-06-27 | 2019-06-25 | 5.390 | 264 | +0 | 0.00% | 1,423 |
| 2019-06-26 | 2019-06-24 | 5.417 | 264 | +0 | 0.00% | 1,430 |
| 2019-06-25 | 2019-06-21 | 5.335 | 264 | +0 | 0.00% | 1,408 |
| 2019-06-24 | 2019-06-20 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-06-21 | 2019-06-19 | 5.472 | 264 | +0 | 0.00% | 1,445 |
| 2019-06-20 | 2019-06-18 | 5.472 | 264 | +0 | 0.00% | 1,445 |
| 2019-06-19 | 2019-06-17 | 5.472 | 264 | +0 | 0.00% | 1,445 |
| 2019-06-18 | 2019-06-14 | 5.417 | 264 | +0 | 0.00% | 1,430 |
| 2019-06-17 | 2019-06-13 | 5.390 | 264 | +0 | 0.00% | 1,423 |
| 2019-06-14 | 2019-06-12 | 5.486 | 264 | +0 | 0.00% | 1,448 |
| 2019-06-13 | 2019-06-11 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-06-12 | 2019-06-10 | 5.458 | 264 | +0 | 0.00% | 1,441 |
| 2019-06-11 | 2019-06-06 | 5.417 | 264 | +0 | 0.00% | 1,430 |
| 2019-06-10 | 2019-06-05 | 5.403 | 264 | +0 | 0.00% | 1,426 |
| 2019-06-06 | 2019-06-04 | 5.403 | 264 | +0 | 0.00% | 1,426 |
| 2019-06-05 | 2019-06-03 | 5.390 | 264 | +0 | 0.00% | 1,423 |
| 2019-06-04 | 2019-05-31 | 5.417 | 264 | +0 | 0.00% | 1,430 |
| 2019-06-03 | 2019-05-30 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-05-31 | 2019-05-29 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-05-30 | 2019-05-28 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-05-29 | 2019-05-27 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-05-28 | 2019-05-24 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-05-27 | 2019-05-23 | 5.472 | 264 | +0 | 0.00% | 1,445 |
| 2019-05-24 | 2019-05-22 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-05-23 | 2019-05-21 | 5.472 | 264 | +0 | 0.00% | 1,445 |
| 2019-05-22 | 2019-05-20 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-05-21 | 2019-05-17 | 5.500 | 264 | +0 | 0.00% | 1,452 |
| 2019-05-20 | 2019-05-16 | 5.637 | 264 | +0 | 0.00% | 1,488 |
| 2019-05-17 | 2019-05-15 | 5.486 | 264 | +0 | 0.00% | 1,448 |
| 2019-05-16 | 2019-05-14 | 5.472 | 264 | +0 | 0.00% | 1,445 |
| 2019-05-15 | 2019-05-10 | 5.610 | 264 | +0 | 0.00% | 1,481 |
| 2019-05-14 | 2019-05-09 | 5.541 | 264 | +0 | 0.00% | 1,463 |
| 2019-05-10 | 2019-05-08 | 5.568 | 264 | +0 | 0.00% | 1,470 |
| 2019-05-09 | 2019-05-07 | 5.623 | 264 | +0 | 0.00% | 1,485 |
| 2019-05-08 | 2019-05-06 | 5.582 | 264 | +0 | 0.00% | 1,474 |
| 2019-05-07 | 2019-05-03 | 5.706 | 264 | +0 | 0.00% | 1,506 |
| 2019-05-06 | 2019-05-02 | 5.678 | 264 | +0 | 0.00% | 1,499 |
| 2019-05-03 | 2019-04-30 | 5.637 | 264 | +0 | 0.00% | 1,488 |
| 2019-05-02 | 2019-04-29 | 5.637 | 264 | +0 | 0.00% | 1,488 |
| 2019-04-30 | 2019-04-26 | 5.651 | 264 | +0 | 0.00% | 1,492 |
| 2019-04-29 | 2019-04-25 | 5.665 | 264 | +0 | 0.00% | 1,495 |
| 2019-04-26 | 2019-04-24 | 5.665 | 264 | +0 | 0.00% | 1,495 |
| 2019-04-25 | 2019-04-23 | 5.665 | 264 | +0 | 0.00% | 1,495 |
| 2019-04-24 | 2019-04-18 | 5.665 | 264 | +0 | 0.00% | 1,495 |
| 2019-04-23 | 2019-04-17 | 5.720 | 264 | +0 | 0.00% | 1,510 |
| 2019-04-18 | 2019-04-16 | 5.733 | 264 | +0 | 0.00% | 1,514 |
| 2019-04-17 | 2019-04-15 | 5.720 | 264 | +0 | 0.00% | 1,510 |
| 2019-04-16 | 2019-04-12 | 5.692 | 264 | +0 | 0.00% | 1,503 |
| 2019-04-15 | 2019-04-11 | 5.678 | 264 | +0 | 0.00% | 1,499 |
| 2019-04-12 | 2019-04-10 | 5.692 | 264 | +0 | 0.00% | 1,503 |
| 2019-04-11 | 2019-04-09 | 5.665 | 264 | +0 | 0.00% | 1,495 |
| 2019-04-10 | 2019-04-08 | 5.623 | 264 | +0 | 0.00% | 1,485 |
| 2019-04-09 | 2019-04-04 | 5.610 | 264 | +0 | 0.00% | 1,481 |
| 2019-04-08 | 2019-04-03 | 5.610 | 264 | +0 | 0.00% | 1,481 |
| 2019-04-04 | 2019-04-02 | 5.610 | 264 | +0 | 0.00% | 1,481 |
| 2019-04-03 | 2019-04-01 | 5.610 | 264 | +0 | 0.00% | 1,481 |
| 2019-04-02 | 2019-03-29 | 5.568 | 264 | +0 | 0.00% | 1,470 |
| 2019-04-01 | 2019-03-28 | 5.527 | 264 | +0 | 0.00% | 1,459 |
| 2019-03-29 | 2019-03-27 | 5.527 | 264 | +0 | 0.00% | 1,459 |
| 2019-03-28 | 2019-03-26 | 5.486 | 264 | +0 | 0.00% | 1,448 |
| 2019-03-27 | 2019-03-25 | 5.458 | 264 | +0 | 0.00% | 1,441 |
| 2019-03-26 | 2019-03-22 | 5.431 | 264 | +0 | 0.00% | 1,434 |
| 2019-03-25 | 2019-03-21 | 5.390 | 264 | +0 | 0.00% | 1,423 |
| 2019-03-22 | 2019-03-20 | 5.390 | 264 | +0 | 0.00% | 1,423 |
| 2019-03-21 | 2019-03-19 | 5.403 | 264 | +0 | 0.00% | 1,426 |
| 2019-03-20 | 2019-03-18 | 5.390 | 264 | +0 | 0.00% | 1,423 |
| 2019-03-19 | 2019-03-15 | 5.376 | 264 | +0 | 0.00% | 1,419 |
| 2019-03-18 | 2019-03-14 | 5.348 | 264 | +0 | 0.00% | 1,412 |
| 2019-03-15 | 2019-03-13 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2019-03-14 | 2019-03-12 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2019-03-13 | 2019-03-11 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2019-03-12 | 2019-03-08 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2019-03-11 | 2019-03-07 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2019-03-08 | 2019-03-06 | 5.376 | 264 | +0 | 0.00% | 1,419 |
| 2019-03-07 | 2019-03-05 | 5.445 | 264 | +0 | 0.00% | 1,437 |
| 2019-03-06 | 2019-03-04 | 5.445 | 264 | +0 | 0.00% | 1,437 |
| 2019-03-05 | 2019-03-01 | 5.403 | 264 | +0 | 0.00% | 1,426 |
| 2019-03-04 | 2019-02-28 | 5.403 | 264 | +0 | 0.00% | 1,426 |
| 2019-03-01 | 2019-02-27 | 5.403 | 264 | +0 | 0.00% | 1,426 |
| 2019-02-28 | 2019-02-26 | 5.403 | 264 | +0 | 0.00% | 1,426 |
| 2019-02-27 | 2019-02-25 | 5.403 | 264 | +0 | 0.00% | 1,426 |
| 2019-02-26 | 2019-02-22 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2019-02-25 | 2019-02-21 | 5.266 | 264 | +0 | 0.00% | 1,390 |
| 2019-02-22 | 2019-02-20 | 5.266 | 264 | +0 | 0.00% | 1,390 |
| 2019-02-21 | 2019-02-19 | 5.293 | 264 | +0 | 0.00% | 1,397 |
| 2019-02-20 | 2019-02-18 | 5.293 | 264 | +0 | 0.00% | 1,397 |
| 2019-02-19 | 2019-02-15 | 5.252 | 264 | +0 | 0.00% | 1,387 |
| 2019-02-18 | 2019-02-14 | 5.266 | 264 | +0 | 0.00% | 1,390 |
| 2019-02-15 | 2019-02-13 | 5.280 | 264 | +0 | 0.00% | 1,394 |
| 2019-02-14 | 2019-02-12 | 5.225 | 264 | +0 | 0.00% | 1,379 |
| 2019-02-13 | 2019-02-11 | 5.225 | 264 | +0 | 0.00% | 1,379 |
| 2019-02-12 | 2019-02-08 | 5.197 | 264 | +0 | 0.00% | 1,372 |
| 2019-02-11 | 2019-02-04 | 5.197 | 264 | +0 | 0.00% | 1,372 |
| 2019-02-08 | 2019-01-31 | 5.211 | 264 | +0 | 0.00% | 1,376 |
| 2019-02-01 | 2019-01-30 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2019-01-31 | 2019-01-29 | 5.170 | 264 | +0 | 0.00% | 1,365 |
| 2019-01-30 | 2019-01-28 | 5.073 | 264 | +0 | 0.00% | 1,339 |
| 2019-01-29 | 2019-01-25 | 5.032 | 264 | +0 | 0.00% | 1,328 |
| 2019-01-28 | 2019-01-24 | 5.018 | 264 | +0 | 0.00% | 1,325 |
| 2019-01-25 | 2019-01-23 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-24 | 2019-01-22 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-23 | 2019-01-21 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-22 | 2019-01-18 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-21 | 2019-01-17 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-18 | 2019-01-16 | 4.977 | 264 | +0 | 0.00% | 1,314 |
| 2019-01-17 | 2019-01-15 | 5.018 | 264 | +0 | 0.00% | 1,325 |
| 2019-01-16 | 2019-01-14 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-15 | 2019-01-11 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-14 | 2019-01-10 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-11 | 2019-01-09 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-10 | 2019-01-08 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-09 | 2019-01-07 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-08 | 2019-01-04 | 4.977 | 264 | +0 | 0.00% | 1,314 |
| 2019-01-07 | 2019-01-03 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2019-01-04 | 2019-01-02 | 4.936 | 264 | +0 | 0.00% | 1,303 |
| 2019-01-03 | 2018-12-31 | 4.991 | 264 | +0 | 0.00% | 1,318 |
| 2019-01-02 | 2018-12-27 | 4.950 | 264 | +0 | 0.00% | 1,307 |
| 2018-12-28 | 2018-12-24 | 5.032 | 264 | +0 | 0.00% | 1,328 |
| 2018-12-27 | 2018-12-20 | 5.087 | 264 | +0 | 0.00% | 1,343 |
| 2018-12-21 | 2018-12-19 | 5.115 | 264 | +0 | 0.00% | 1,350 |
| 2018-12-20 | 2018-12-18 | 5.142 | 264 | +0 | 0.00% | 1,358 |
| 2018-12-19 | 2018-12-17 | 5.142 | 264 | +0 | 0.00% | 1,358 |
| 2018-12-18 | 2018-12-14 | 5.170 | 264 | +0 | 0.00% | 1,365 |
| 2018-12-17 | 2018-12-13 | 5.170 | 264 | +0 | 0.00% | 1,365 |
| 2018-12-14 | 2018-12-12 | 5.142 | 264 | +0 | 0.00% | 1,358 |
| 2018-12-13 | 2018-12-11 | 5.142 | 264 | +0 | 0.00% | 1,358 |
| 2018-12-12 | 2018-12-10 | 5.087 | 264 | +0 | 0.00% | 1,343 |
| 2018-12-11 | 2018-12-07 | 5.142 | 264 | +0 | 0.00% | 1,358 |
| 2018-12-10 | 2018-12-06 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-12-07 | 2018-12-05 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-12-06 | 2018-12-04 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-12-05 | 2018-12-03 | 5.197 | 264 | +0 | 0.00% | 1,372 |
| 2018-12-04 | 2018-11-30 | 5.142 | 264 | +0 | 0.00% | 1,358 |
| 2018-12-03 | 2018-11-29 | 5.170 | 264 | +0 | 0.00% | 1,365 |
| 2018-11-30 | 2018-11-28 | 5.170 | 264 | +0 | 0.00% | 1,365 |
| 2018-11-29 | 2018-11-27 | 5.170 | 264 | +0 | 0.00% | 1,365 |
| 2018-11-28 | 2018-11-26 | 5.170 | 264 | +0 | 0.00% | 1,365 |
| 2018-11-27 | 2018-11-23 | 5.170 | 264 | +0 | 0.00% | 1,365 |
| 2018-11-26 | 2018-11-22 | 5.183 | 264 | +0 | 0.00% | 1,368 |
| 2018-11-23 | 2018-11-21 | 5.183 | 264 | +0 | 0.00% | 1,368 |
| 2018-11-22 | 2018-11-20 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-11-21 | 2018-11-19 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-11-20 | 2018-11-16 | 5.252 | 264 | +0 | 0.00% | 1,387 |
| 2018-11-19 | 2018-11-15 | 5.225 | 264 | +0 | 0.00% | 1,379 |
| 2018-11-16 | 2018-11-14 | 5.183 | 264 | +0 | 0.00% | 1,368 |
| 2018-11-15 | 2018-11-13 | 5.183 | 264 | +0 | 0.00% | 1,368 |
| 2018-11-14 | 2018-11-12 | 5.197 | 264 | +0 | 0.00% | 1,372 |
| 2018-11-13 | 2018-11-09 | 5.211 | 264 | +0 | 0.00% | 1,376 |
| 2018-11-12 | 2018-11-08 | 5.211 | 264 | +0 | 0.00% | 1,376 |
| 2018-11-09 | 2018-11-07 | 5.211 | 264 | +0 | 0.00% | 1,376 |
| 2018-11-08 | 2018-11-06 | 5.211 | 264 | +0 | 0.00% | 1,376 |
| 2018-11-07 | 2018-11-05 | 5.225 | 264 | +0 | 0.00% | 1,379 |
| 2018-11-06 | 2018-11-02 | 5.225 | 264 | +0 | 0.00% | 1,379 |
| 2018-11-05 | 2018-11-01 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-11-02 | 2018-10-31 | 5.128 | 264 | +0 | 0.00% | 1,354 |
| 2018-11-01 | 2018-10-30 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-10-31 | 2018-10-29 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-10-30 | 2018-10-26 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-10-29 | 2018-10-25 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-10-26 | 2018-10-24 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-10-25 | 2018-10-23 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-10-24 | 2018-10-22 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-10-23 | 2018-10-19 | 5.128 | 264 | +0 | 0.00% | 1,354 |
| 2018-10-22 | 2018-10-18 | 5.128 | 264 | +0 | 0.00% | 1,354 |
| 2018-10-19 | 2018-10-16 | 5.170 | 264 | +0 | 0.00% | 1,365 |
| 2018-10-18 | 2018-10-15 | 5.115 | 264 | +0 | 0.00% | 1,350 |
| 2018-10-16 | 2018-10-12 | 5.156 | 264 | +0 | 0.00% | 1,361 |
| 2018-10-15 | 2018-10-11 | 5.101 | 264 | +0 | 0.00% | 1,347 |
| 2018-10-12 | 2018-10-10 | 5.238 | 264 | +0 | 0.00% | 1,383 |
| 2018-10-11 | 2018-10-09 | 5.225 | 264 | +0 | 0.00% | 1,379 |
| 2018-10-10 | 2018-10-08 | 5.225 | 264 | +0 | 0.00% | 1,379 |
| 2018-10-09 | 2018-10-05 | 5.252 | 264 | +0 | 0.00% | 1,387 |
| 2018-10-08 | 2018-10-04 | 5.307 | 264 | +0 | 0.00% | 1,401 |
| 2018-10-05 | 2018-10-03 | 5.348 | 264 | +0 | 0.00% | 1,412 |
| 2018-10-04 | 2018-10-02 | 5.376 | 264 | +0 | 0.00% | 1,419 |
| 2018-10-03 | 2018-09-28 | 5.390 | 264 | +0 | 0.00% | 1,423 |
| 2018-10-02 | 2018-09-27 | 5.390 | 264 | +0 | 0.00% | 1,423 |
| 2018-09-28 | 2018-09-26 | 5.390 | 264 | +0 | 0.00% | 1,423 |
| 2018-09-27 | 2018-09-24 | 5.390 | 264 | +0 | 0.00% | 1,423 |
| 2018-09-26 | 2018-09-21 | 5.390 | 264 | +0 | 0.00% | 1,423 |
| 2018-09-24 | 2018-09-20 | 5.335 | 264 | +0 | 0.00% | 1,408 |
| 2018-09-21 | 2018-09-19 | 5.307 | 264 | +0 | 0.00% | 1,401 |
| 2018-09-20 | 2018-09-18 | 5.293 | 264 | +0 | 0.00% | 1,397 |
| 2018-09-19 | 2018-09-17 | 5.293 | 264 | +0 | 0.00% | 1,397 |
| 2018-09-18 | 2018-09-14 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2018-09-17 | 2018-09-13 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2018-09-14 | 2018-09-12 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2018-09-13 | 2018-09-11 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2018-09-12 | 2018-09-10 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2018-09-11 | 2018-09-07 | 5.362 | 264 | +0 | 0.00% | 1,416 |
| 2018-09-10 | 2018-09-06 | 5.610 | 264 | +0 | 0.00% | 1,481 |
| 2018-09-07 | 2018-09-05 | 5.623 | 264 | +0 | 0.00% | 1,485 |
| 2018-09-06 | 2018-09-04 | 5.637 | 264 | +0 | 0.00% | 1,488 |
| 2018-09-05 | 2018-09-03 | 5.651 | 264 | +0 | 0.00% | 1,492 |
| 2018-09-04 | 2018-08-31 | 5.651 | 264 | +0 | 0.00% | 1,492 |
| 2018-09-03 | 2018-08-30 | 5.651 | 264 | +0 | 0.00% | 1,492 |
| 2018-08-31 | 2018-08-29 | 5.651 | 264 | +0 | 0.00% | 1,492 |
| 2018-08-30 | 2018-08-28 | 6.108 | 264 | +0 | 0.00% | 1,612 |
| 2018-08-29 | 2018-08-27 | 6.108 | 264 | +11 | 0.00% | 1,612 |
| 2018-08-28 | 2018-08-24 | 6.108 | 253 | +0 | 0.00% | 1,545 |
| 2018-08-27 | 2018-08-23 | 6.108 | 253 | +0 | 0.00% | 1,545 |
| 2018-08-24 | 2018-08-22 | 6.108 | 253 | +0 | 0.00% | 1,545 |
| 2018-08-23 | 2018-08-21 | 6.108 | 253 | +0 | 0.00% | 1,545 |
| 2018-08-22 | 2018-08-20 | 6.051 | 253 | +0 | 0.00% | 1,531 |
| 2018-08-21 | 2018-08-17 | 5.993 | 253 | +0 | 0.00% | 1,516 |
| 2018-08-20 | 2018-08-16 | 5.965 | 253 | +0 | 0.00% | 1,509 |
| 2018-08-17 | 2018-08-15 | 6.022 | 253 | +0 | 0.00% | 1,524 |
| 2018-08-16 | 2018-08-14 | 6.122 | 253 | +0 | 0.00% | 1,549 |
| 2018-08-15 | 2018-08-13 | 6.137 | 253 | +0 | 0.00% | 1,553 |
| 2018-08-14 | 2018-08-10 | 6.137 | 253 | +0 | 0.00% | 1,553 |
| 2018-08-13 | 2018-08-09 | 6.137 | 253 | +0 | 0.00% | 1,553 |
| 2018-08-10 | 2018-08-08 | 6.165 | 253 | +0 | 0.00% | 1,560 |
| 2018-08-09 | 2018-08-07 | 6.165 | 253 | +0 | 0.00% | 1,560 |
| 2018-08-08 | 2018-08-06 | 6.122 | 253 | +0 | 0.00% | 1,549 |
| 2018-08-07 | 2018-08-03 | 6.137 | 253 | +0 | 0.00% | 1,553 |
| 2018-08-06 | 2018-08-02 | 6.165 | 253 | +0 | 0.00% | 1,560 |
| 2018-08-03 | 2018-08-01 | 6.165 | 253 | +0 | 0.00% | 1,560 |
| 2018-08-02 | 2018-07-31 | 6.237 | 253 | +0 | 0.00% | 1,578 |
| 2018-08-01 | 2018-07-30 | 6.194 | 253 | +0 | 0.00% | 1,567 |
| 2018-07-31 | 2018-07-27 | 6.165 | 253 | +0 | 0.00% | 1,560 |
| 2018-07-30 | 2018-07-26 | 6.137 | 253 | +0 | 0.00% | 1,553 |
| 2018-07-27 | 2018-07-25 | 6.079 | 253 | +0 | 0.00% | 1,538 |
| 2018-07-26 | 2018-07-24 | 6.079 | 253 | +0 | 0.00% | 1,538 |
| 2018-07-25 | 2018-07-23 | 6.094 | 253 | +0 | 0.00% | 1,542 |
| 2018-07-24 | 2018-07-20 | 6.079 | 253 | +0 | 0.00% | 1,538 |
| 2018-07-23 | 2018-07-19 | 6.151 | 253 | +0 | 0.00% | 1,556 |
| 2018-07-20 | 2018-07-18 | 6.094 | 253 | +0 | 0.00% | 1,542 |
| 2018-07-19 | 2018-07-17 | 6.079 | 253 | +0 | 0.00% | 1,538 |
| 2018-07-18 | 2018-07-16 | 6.079 | 253 | +0 | 0.00% | 1,538 |
| 2018-07-17 | 2018-07-13 | 6.094 | 253 | +0 | 0.00% | 1,542 |
| 2018-07-16 | 2018-07-12 | 6.094 | 253 | +0 | 0.00% | 1,542 |
| 2018-07-13 | 2018-07-11 | 6.094 | 253 | +0 | 0.00% | 1,542 |
| 2018-07-12 | 2018-07-10 | 6.137 | 253 | +0 | 0.00% | 1,553 |
| 2018-07-11 | 2018-07-09 | 6.137 | 253 | +0 | 0.00% | 1,553 |
| 2018-07-10 | 2018-07-06 | 6.036 | 253 | +0 | 0.00% | 1,527 |
| 2018-07-09 | 2018-07-05 | 5.936 | 253 | +0 | 0.00% | 1,502 |
| 2018-07-06 | 2018-07-04 | 5.907 | 253 | +0 | 0.00% | 1,495 |
| 2018-07-05 | 2018-07-03 | 6.079 | 253 | +0 | 0.00% | 1,538 |
| 2018-07-04 | 2018-06-29 | 6.237 | 253 | +0 | 0.00% | 1,578 |
| 2018-07-03 | 2018-06-28 | 6.280 | 253 | +0 | 0.00% | 1,589 |
| 2018-06-29 | 2018-06-27 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2018-06-28 | 2018-06-26 | 6.710 | 253 | +0 | 0.00% | 1,698 |
| 2018-06-27 | 2018-06-25 | 6.810 | 253 | +0 | 0.00% | 1,723 |
| 2018-06-26 | 2018-06-22 | 6.825 | 253 | +0 | 0.00% | 1,727 |
| 2018-06-25 | 2018-06-21 | 6.882 | 253 | +0 | 0.00% | 1,741 |
| 2018-06-22 | 2018-06-20 | 6.882 | 253 | +0 | 0.00% | 1,741 |
| 2018-06-21 | 2018-06-19 | 6.882 | 253 | +0 | 0.00% | 1,741 |
| 2018-06-20 | 2018-06-15 | 7.069 | 253 | +0 | 0.00% | 1,788 |
| 2018-06-19 | 2018-06-14 | 7.069 | 253 | +0 | 0.00% | 1,788 |
| 2018-06-15 | 2018-06-13 | 7.083 | 253 | +0 | 0.00% | 1,792 |
| 2018-06-14 | 2018-06-12 | 6.997 | 253 | +0 | 0.00% | 1,770 |
| 2018-06-13 | 2018-06-11 | 6.940 | 253 | +0 | 0.00% | 1,756 |
| 2018-06-12 | 2018-06-08 | 6.940 | 253 | +0 | 0.00% | 1,756 |
| 2018-06-11 | 2018-06-07 | 6.997 | 253 | +0 | 0.00% | 1,770 |
| 2018-06-08 | 2018-06-06 | 6.954 | 253 | +0 | 0.00% | 1,759 |
| 2018-06-07 | 2018-06-05 | 6.853 | 253 | +0 | 0.00% | 1,734 |
| 2018-06-06 | 2018-06-04 | 6.825 | 253 | +0 | 0.00% | 1,727 |
| 2018-06-05 | 2018-06-01 | 6.796 | 253 | +0 | 0.00% | 1,719 |
| 2018-06-04 | 2018-05-31 | 6.710 | 253 | +0 | 0.00% | 1,698 |
| 2018-06-01 | 2018-05-30 | 6.624 | 253 | +0 | 0.00% | 1,676 |
| 2018-05-31 | 2018-05-29 | 6.653 | 253 | +0 | 0.00% | 1,683 |
| 2018-05-30 | 2018-05-28 | 6.624 | 253 | +0 | 0.00% | 1,676 |
| 2018-05-29 | 2018-05-25 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2018-05-28 | 2018-05-24 | 6.624 | 253 | +0 | 0.00% | 1,676 |
| 2018-05-25 | 2018-05-23 | 6.581 | 253 | +0 | 0.00% | 1,665 |
| 2018-05-24 | 2018-05-21 | 6.610 | 253 | +0 | 0.00% | 1,672 |
| 2018-05-23 | 2018-05-18 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2018-05-21 | 2018-05-17 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2018-05-18 | 2018-05-16 | 6.624 | 253 | +0 | 0.00% | 1,676 |
| 2018-05-17 | 2018-05-15 | 6.624 | 253 | +0 | 0.00% | 1,676 |
| 2018-05-16 | 2018-05-14 | 6.610 | 253 | +0 | 0.00% | 1,672 |
| 2018-05-15 | 2018-05-11 | 6.509 | 253 | +0 | 0.00% | 1,647 |
| 2018-05-14 | 2018-05-10 | 6.438 | 253 | +0 | 0.00% | 1,629 |
| 2018-05-11 | 2018-05-09 | 6.395 | 253 | +0 | 0.00% | 1,618 |
| 2018-05-10 | 2018-05-08 | 6.438 | 253 | +0 | 0.00% | 1,629 |
| 2018-05-09 | 2018-05-07 | 6.395 | 253 | +0 | 0.00% | 1,618 |
| 2018-05-08 | 2018-05-04 | 6.352 | 253 | +0 | 0.00% | 1,607 |
| 2018-05-07 | 2018-05-03 | 6.366 | 253 | +0 | 0.00% | 1,611 |
| 2018-05-04 | 2018-05-02 | 6.395 | 253 | +0 | 0.00% | 1,618 |
| 2018-05-03 | 2018-04-30 | 6.409 | 253 | +0 | 0.00% | 1,621 |
| 2018-05-02 | 2018-04-27 | 6.409 | 253 | +0 | 0.00% | 1,621 |
| 2018-04-30 | 2018-04-26 | 6.423 | 253 | +0 | 0.00% | 1,625 |
| 2018-04-27 | 2018-04-25 | 6.337 | 253 | +0 | 0.00% | 1,603 |
| 2018-04-26 | 2018-04-24 | 6.509 | 253 | +0 | 0.00% | 1,647 |
| 2018-04-25 | 2018-04-23 | 6.380 | 253 | +0 | 0.00% | 1,614 |
| 2018-04-24 | 2018-04-20 | 6.294 | 253 | +0 | 0.00% | 1,592 |
| 2018-04-23 | 2018-04-19 | 6.294 | 253 | +0 | 0.00% | 1,592 |
| 2018-04-20 | 2018-04-18 | 6.294 | 253 | +0 | 0.00% | 1,592 |
| 2018-04-19 | 2018-04-17 | 6.409 | 253 | +0 | 0.00% | 1,621 |
| 2018-04-18 | 2018-04-16 | 6.524 | 253 | +0 | 0.00% | 1,651 |
| 2018-04-17 | 2018-04-13 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2018-04-16 | 2018-04-12 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2018-04-13 | 2018-04-11 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2018-04-12 | 2018-04-10 | 6.638 | 253 | +0 | 0.00% | 1,680 |
| 2018-04-11 | 2018-04-09 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2018-04-10 | 2018-04-06 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2018-04-09 | 2018-04-04 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2018-04-06 | 2018-04-03 | 6.667 | 253 | +0 | 0.00% | 1,687 |
| 2018-04-04 | 2018-03-29 | 6.667 | 253 | +0 | 0.00% | 1,687 |
| 2018-04-03 | 2018-03-28 | 6.581 | 253 | +0 | 0.00% | 1,665 |
| 2018-03-29 | 2018-03-27 | 6.767 | 253 | +0 | 0.00% | 1,712 |
| 2018-03-28 | 2018-03-26 | 6.710 | 253 | +0 | 0.00% | 1,698 |
| 2018-03-27 | 2018-03-23 | 6.739 | 253 | +0 | 0.00% | 1,705 |
| 2018-03-26 | 2018-03-22 | 6.911 | 253 | +0 | 0.00% | 1,748 |
| 2018-03-23 | 2018-03-21 | 6.997 | 253 | +0 | 0.00% | 1,770 |
| 2018-03-22 | 2018-03-20 | 6.968 | 253 | +0 | 0.00% | 1,763 |
| 2018-03-21 | 2018-03-19 | 6.954 | 253 | +0 | 0.00% | 1,759 |
| 2018-03-20 | 2018-03-16 | 6.954 | 253 | +0 | 0.00% | 1,759 |
| 2018-03-19 | 2018-03-15 | 6.954 | 253 | +0 | 0.00% | 1,759 |
| 2018-03-16 | 2018-03-14 | 6.897 | 253 | +0 | 0.00% | 1,745 |
| 2018-03-15 | 2018-03-13 | 6.954 | 253 | +0 | 0.00% | 1,759 |
| 2018-03-14 | 2018-03-12 | 6.911 | 253 | +0 | 0.00% | 1,748 |
| 2018-03-13 | 2018-03-09 | 6.839 | 253 | +0 | 0.00% | 1,730 |
| 2018-03-12 | 2018-03-08 | 6.839 | 253 | +0 | 0.00% | 1,730 |
| 2018-03-09 | 2018-03-07 | 6.810 | 253 | +0 | 0.00% | 1,723 |
| 2018-03-08 | 2018-03-06 | 6.825 | 253 | +0 | 0.00% | 1,727 |
| 2018-03-07 | 2018-03-05 | 6.825 | 253 | +0 | 0.00% | 1,727 |
| 2018-03-06 | 2018-03-02 | 6.882 | 253 | +0 | 0.00% | 1,741 |
| 2018-03-05 | 2018-03-01 | 6.911 | 253 | +0 | 0.00% | 1,748 |
| 2018-03-02 | 2018-02-28 | 6.897 | 253 | +0 | 0.00% | 1,745 |
| 2018-03-01 | 2018-02-27 | 6.882 | 253 | +0 | 0.00% | 1,741 |
| 2018-02-28 | 2018-02-26 | 7.026 | 253 | +0 | 0.00% | 1,777 |
| 2018-02-27 | 2018-02-23 | 7.026 | 253 | +0 | 0.00% | 1,777 |
| 2018-02-26 | 2018-02-22 | 6.940 | 253 | +0 | 0.00% | 1,756 |
| 2018-02-23 | 2018-02-21 | 6.940 | 253 | +0 | 0.00% | 1,756 |
| 2018-02-22 | 2018-02-20 | 6.940 | 253 | +0 | 0.00% | 1,756 |
| 2018-02-21 | 2018-02-15 | 6.940 | 253 | +0 | 0.00% | 1,756 |
| 2018-02-20 | 2018-02-13 | 6.710 | 253 | +0 | 0.00% | 1,698 |
| 2018-02-14 | 2018-02-12 | 6.667 | 253 | +0 | 0.00% | 1,687 |
| 2018-02-13 | 2018-02-09 | 6.610 | 253 | +0 | 0.00% | 1,672 |
| 2018-02-12 | 2018-02-08 | 6.782 | 253 | +0 | 0.00% | 1,716 |
| 2018-02-09 | 2018-02-07 | 6.739 | 253 | +0 | 0.00% | 1,705 |
| 2018-02-08 | 2018-02-06 | 6.739 | 253 | +0 | 0.00% | 1,705 |
| 2018-02-07 | 2018-02-05 | 7.054 | 253 | +0 | 0.00% | 1,785 |
| 2018-02-06 | 2018-02-02 | 7.183 | 253 | +0 | 0.00% | 1,817 |
| 2018-02-05 | 2018-02-01 | 7.198 | 253 | +0 | 0.00% | 1,821 |
| 2018-02-02 | 2018-01-31 | 7.169 | 253 | +0 | 0.00% | 1,814 |
| 2018-02-01 | 2018-01-30 | 7.155 | 253 | +0 | 0.00% | 1,810 |
| 2018-01-31 | 2018-01-29 | 7.226 | 253 | +0 | 0.00% | 1,828 |
| 2018-01-30 | 2018-01-26 | 7.212 | 253 | +0 | 0.00% | 1,825 |
| 2018-01-29 | 2018-01-25 | 7.212 | 253 | +0 | 0.00% | 1,825 |
| 2018-01-26 | 2018-01-24 | 7.198 | 253 | +0 | 0.00% | 1,821 |
| 2018-01-25 | 2018-01-23 | 7.198 | 253 | +0 | 0.00% | 1,821 |
| 2018-01-24 | 2018-01-22 | 7.183 | 253 | +0 | 0.00% | 1,817 |
| 2018-01-23 | 2018-01-19 | 7.198 | 253 | +0 | 0.00% | 1,821 |
| 2018-01-22 | 2018-01-18 | 7.198 | 253 | +0 | 0.00% | 1,821 |
| 2018-01-19 | 2018-01-17 | 7.255 | 253 | +0 | 0.00% | 1,836 |
| 2018-01-18 | 2018-01-16 | 7.169 | 253 | +0 | 0.00% | 1,814 |
| 2018-01-17 | 2018-01-15 | 7.169 | 253 | +0 | 0.00% | 1,814 |
| 2018-01-16 | 2018-01-12 | 7.241 | 253 | +0 | 0.00% | 1,832 |
| 2018-01-15 | 2018-01-11 | 7.198 | 253 | +0 | 0.00% | 1,821 |
| 2018-01-12 | 2018-01-10 | 7.241 | 253 | +0 | 0.00% | 1,832 |
| 2018-01-11 | 2018-01-09 | 7.241 | 253 | +0 | 0.00% | 1,832 |
| 2018-01-10 | 2018-01-08 | 7.241 | 253 | +0 | 0.00% | 1,832 |
| 2018-01-09 | 2018-01-05 | 7.298 | 253 | +0 | 0.00% | 1,846 |
| 2018-01-08 | 2018-01-04 | 7.054 | 253 | +0 | 0.00% | 1,785 |
| 2018-01-05 | 2018-01-03 | 7.026 | 253 | +0 | 0.00% | 1,777 |
| 2018-01-04 | 2018-01-02 | 6.882 | 253 | +0 | 0.00% | 1,741 |
| 2018-01-03 | 2017-12-29 | 6.739 | 253 | +0 | 0.00% | 1,705 |
| 2018-01-02 | 2017-12-28 | 6.653 | 253 | +0 | 0.00% | 1,683 |
| 2017-12-29 | 2017-12-27 | 6.653 | 253 | +0 | 0.00% | 1,683 |
| 2017-12-28 | 2017-12-22 | 6.624 | 253 | +0 | 0.00% | 1,676 |
| 2017-12-27 | 2017-12-21 | 6.667 | 253 | +0 | 0.00% | 1,687 |
| 2017-12-22 | 2017-12-20 | 6.710 | 253 | +0 | 0.00% | 1,698 |
| 2017-12-21 | 2017-12-19 | 6.681 | 253 | +0 | 0.00% | 1,690 |
| 2017-12-20 | 2017-12-18 | 6.481 | 253 | +0 | 0.00% | 1,640 |
| 2017-12-19 | 2017-12-15 | 6.481 | 253 | +0 | 0.00% | 1,640 |
| 2017-12-18 | 2017-12-14 | 6.524 | 253 | +0 | 0.00% | 1,651 |
| 2017-12-15 | 2017-12-13 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2017-12-14 | 2017-12-12 | 6.538 | 253 | +0 | 0.00% | 1,654 |
| 2017-12-13 | 2017-12-11 | 6.509 | 253 | +0 | 0.00% | 1,647 |
| 2017-12-12 | 2017-12-08 | 6.710 | 253 | +0 | 0.00% | 1,698 |
| 2017-12-11 | 2017-12-07 | 6.667 | 253 | +0 | 0.00% | 1,687 |
| 2017-12-08 | 2017-12-06 | 6.739 | 253 | +0 | 0.00% | 1,705 |
| 2017-12-07 | 2017-12-05 | 6.954 | 253 | +0 | 0.00% | 1,759 |
| 2017-12-06 | 2017-12-04 | 7.026 | 253 | +0 | 0.00% | 1,777 |
| 2017-12-05 | 2017-12-01 | 7.097 | 253 | +0 | 0.00% | 1,796 |
| 2017-12-04 | 2017-11-30 | 7.040 | 253 | +0 | 0.00% | 1,781 |
| 2017-12-01 | 2017-11-29 | 7.140 | 253 | +0 | 0.00% | 1,806 |
| 2017-11-30 | 2017-11-28 | 7.327 | 253 | +0 | 0.00% | 1,854 |
| 2017-11-29 | 2017-11-27 | 7.241 | 253 | +0 | 0.00% | 1,832 |
| 2017-11-28 | 2017-11-24 | 7.312 | 253 | +0 | 0.00% | 1,850 |
| 2017-11-27 | 2017-11-23 | 7.241 | 253 | +0 | 0.00% | 1,832 |
| 2017-11-24 | 2017-11-22 | 7.169 | 253 | +0 | 0.00% | 1,814 |
| 2017-11-23 | 2017-11-21 | 7.155 | 253 | +0 | 0.00% | 1,810 |
| 2017-11-22 | 2017-11-20 | 7.226 | 253 | +0 | 0.00% | 1,828 |
| 2017-11-21 | 2017-11-17 | 7.327 | 253 | +0 | 0.00% | 1,854 |
| 2017-11-20 | 2017-11-16 | 7.327 | 253 | +0 | 0.00% | 1,854 |
| 2017-11-17 | 2017-11-15 | 7.470 | 253 | +0 | 0.00% | 1,890 |
| 2017-11-16 | 2017-11-14 | 7.585 | 253 | +0 | 0.00% | 1,919 |
| 2017-11-15 | 2017-11-13 | 7.427 | 253 | +0 | 0.00% | 1,879 |
| 2017-11-14 | 2017-11-10 | 7.327 | 253 | +0 | 0.00% | 1,854 |
| 2017-11-13 | 2017-11-09 | 7.427 | 253 | +0 | 0.00% | 1,879 |
| 2017-11-10 | 2017-11-08 | 7.441 | 253 | +0 | 0.00% | 1,883 |
| 2017-11-09 | 2017-11-07 | 7.484 | 253 | +0 | 0.00% | 1,894 |
| 2017-11-08 | 2017-11-06 | 7.384 | 253 | +0 | 0.00% | 1,868 |
| 2017-11-07 | 2017-11-03 | 7.484 | 253 | +0 | 0.00% | 1,894 |
| 2017-11-06 | 2017-11-02 | 7.427 | 253 | +0 | 0.00% | 1,879 |
| 2017-11-03 | 2017-11-01 | 7.441 | 253 | +0 | 0.00% | 1,883 |
| 2017-11-02 | 2017-10-31 | 7.413 | 253 | +0 | 0.00% | 1,875 |
| 2017-11-01 | 2017-10-30 | 7.341 | 253 | +0 | 0.00% | 1,857 |
| 2017-10-31 | 2017-10-27 | 7.398 | 253 | +0 | 0.00% | 1,872 |
| 2017-10-30 | 2017-10-26 | 7.456 | 253 | +0 | 0.00% | 1,886 |
| 2017-10-27 | 2017-10-25 | 7.456 | 253 | +0 | 0.00% | 1,886 |
| 2017-10-26 | 2017-10-24 | 7.484 | 253 | +0 | 0.00% | 1,894 |
| 2017-10-25 | 2017-10-23 | 7.484 | 253 | +0 | 0.00% | 1,894 |
| 2017-10-24 | 2017-10-20 | 7.484 | 253 | +0 | 0.00% | 1,894 |
| 2017-10-23 | 2017-10-19 | 7.513 | 253 | +0 | 0.00% | 1,901 |
| 2017-10-20 | 2017-10-18 | 7.613 | 253 | +0 | 0.00% | 1,926 |
| 2017-10-19 | 2017-10-17 | 7.570 | 253 | +0 | 0.00% | 1,915 |
| 2017-10-18 | 2017-10-16 | 7.642 | 253 | +0 | 0.00% | 1,933 |
| 2017-10-17 | 2017-10-13 | 7.642 | 253 | +0 | 0.00% | 1,933 |
| 2017-10-16 | 2017-10-12 | 7.656 | 253 | +0 | 0.00% | 1,937 |
| 2017-10-13 | 2017-10-11 | 7.642 | 253 | +0 | 0.00% | 1,933 |
| 2017-10-12 | 2017-10-10 | 7.699 | 253 | +0 | 0.00% | 1,948 |
| 2017-10-11 | 2017-10-09 | 7.613 | 253 | +0 | 0.00% | 1,926 |
| 2017-10-10 | 2017-10-06 | 7.613 | 253 | +0 | 0.00% | 1,926 |
| 2017-10-09 | 2017-10-04 | 7.714 | 253 | +0 | 0.00% | 1,952 |
| 2017-10-06 | 2017-10-03 | 7.742 | 253 | +0 | 0.00% | 1,959 |
| 2017-10-04 | 2017-09-29 | 7.642 | 253 | +0 | 0.00% | 1,933 |
| 2017-10-03 | 2017-09-28 | 7.599 | 253 | +0 | 0.00% | 1,923 |
| 2017-09-29 | 2017-09-27 | 7.542 | 253 | +0 | 0.00% | 1,908 |
| 2017-09-28 | 2017-09-26 | 7.513 | 253 | +0 | 0.00% | 1,901 |
| 2017-09-27 | 2017-09-25 | 7.671 | 253 | +0 | 0.00% | 1,941 |
| 2017-09-26 | 2017-09-22 | 7.685 | 253 | +0 | 0.00% | 1,944 |
| 2017-09-25 | 2017-09-21 | 7.671 | 253 | +0 | 0.00% | 1,941 |
| 2017-09-22 | 2017-09-20 | 7.628 | 253 | +0 | 0.00% | 1,930 |
| 2017-09-21 | 2017-09-19 | 7.570 | 253 | +0 | 0.00% | 1,915 |
| 2017-09-20 | 2017-09-18 | 7.527 | 253 | +0 | 0.00% | 1,904 |
| 2017-09-19 | 2017-09-15 | 7.470 | 253 | +0 | 0.00% | 1,890 |
| 2017-09-18 | 2017-09-14 | 7.398 | 253 | +0 | 0.00% | 1,872 |
| 2017-09-15 | 2017-09-13 | 7.284 | 253 | +0 | 0.00% | 1,843 |
| 2017-09-14 | 2017-09-12 | 7.126 | 253 | +0 | 0.00% | 1,803 |
| 2017-09-13 | 2017-09-11 | 7.140 | 253 | +0 | 0.00% | 1,806 |
| 2017-09-12 | 2017-09-08 | 7.097 | 253 | +0 | 0.00% | 1,796 |
| 2017-09-11 | 2017-09-07 | 7.269 | 253 | +0 | 0.00% | 1,839 |
| 2017-09-08 | 2017-09-06 | 6.595 | 253 | +0 | 0.00% | 1,669 |
| 2017-09-07 | 2017-09-05 | 6.524 | 253 | +0 | 0.00% | 1,651 |
| 2017-09-06 | 2017-09-04 | 6.567 | 253 | +0 | 0.00% | 1,661 |
| 2017-09-05 | 2017-09-01 | 6.524 | 253 | +0 | 0.00% | 1,651 |
| 2017-09-04 | 2017-08-31 | 6.423 | 253 | +0 | 0.00% | 1,625 |
| 2017-09-01 | 2017-08-30 | 6.466 | 253 | +0 | 0.00% | 1,636 |
| 2017-08-31 | 2017-08-29 | 6.866 | 253 | +0 | 0.00% | 1,737 |
| 2017-08-30 | 2017-08-28 | 6.866 | 253 | +7 | 0.00% | 1,737 |
| 2017-08-29 | 2017-08-25 | 6.851 | 246 | +0 | 0.00% | 1,685 |
| 2017-08-28 | 2017-08-24 | 6.866 | 246 | +0 | 0.00% | 1,689 |
| 2017-08-25 | 2017-08-22 | 6.939 | 246 | +0 | 0.00% | 1,707 |
| 2017-08-24 | 2017-08-21 | 6.925 | 246 | +0 | 0.00% | 1,703 |
| 2017-08-22 | 2017-08-18 | 6.969 | 246 | +0 | 0.00% | 1,714 |
| 2017-08-21 | 2017-08-17 | 7.042 | 246 | +0 | 0.00% | 1,732 |
| 2017-08-18 | 2017-08-16 | 7.072 | 246 | +0 | 0.00% | 1,740 |
| 2017-08-17 | 2017-08-15 | 7.101 | 246 | +0 | 0.00% | 1,747 |
| 2017-08-16 | 2017-08-14 | 7.160 | 246 | +0 | 0.00% | 1,761 |
| 2017-08-15 | 2017-08-11 | 7.160 | 246 | +0 | 0.00% | 1,761 |
| 2017-08-14 | 2017-08-10 | 7.219 | 246 | +0 | 0.00% | 1,776 |
| 2017-08-11 | 2017-08-09 | 7.234 | 246 | +0 | 0.00% | 1,780 |
| 2017-08-10 | 2017-08-08 | 7.146 | 246 | +0 | 0.00% | 1,758 |
| 2017-08-09 | 2017-08-07 | 7.131 | 246 | +0 | 0.00% | 1,754 |
| 2017-08-08 | 2017-08-04 | 7.072 | 246 | +0 | 0.00% | 1,740 |
| 2017-08-07 | 2017-08-03 | 7.087 | 246 | +0 | 0.00% | 1,743 |
| 2017-08-04 | 2017-08-02 | 7.042 | 246 | +0 | 0.00% | 1,732 |
| 2017-08-03 | 2017-08-01 | 7.028 | 246 | +0 | 0.00% | 1,729 |
| 2017-08-02 | 2017-07-31 | 7.116 | 246 | +0 | 0.00% | 1,751 |
| 2017-08-01 | 2017-07-28 | 6.925 | 246 | +0 | 0.00% | 1,703 |
| 2017-07-31 | 2017-07-27 | 7.013 | 246 | +0 | 0.00% | 1,725 |
| 2017-07-28 | 2017-07-26 | 6.895 | 246 | +0 | 0.00% | 1,696 |
| 2017-07-27 | 2017-07-25 | 6.925 | 246 | +0 | 0.00% | 1,703 |
| 2017-07-26 | 2017-07-24 | 6.983 | 246 | +0 | 0.00% | 1,718 |
| 2017-07-25 | 2017-07-21 | 7.072 | 246 | +0 | 0.00% | 1,740 |
| 2017-07-24 | 2017-07-20 | 7.219 | 246 | +0 | 0.00% | 1,776 |
| 2017-07-21 | 2017-07-19 | 7.381 | 246 | +0 | 0.00% | 1,816 |
| 2017-07-20 | 2017-07-18 | 7.411 | 246 | +0 | 0.00% | 1,823 |
| 2017-07-19 | 2017-07-17 | 7.396 | 246 | +0 | 0.00% | 1,819 |
| 2017-07-18 | 2017-07-14 | 7.396 | 246 | +0 | 0.00% | 1,819 |
| 2017-07-17 | 2017-07-13 | 7.072 | 246 | +0 | 0.00% | 1,740 |
| 2017-07-14 | 2017-07-12 | 6.718 | 246 | +0 | 0.00% | 1,653 |
| 2017-07-13 | 2017-07-11 | 6.600 | 246 | +0 | 0.00% | 1,624 |
| 2017-07-12 | 2017-07-10 | 6.527 | 246 | +0 | 0.00% | 1,606 |
| 2017-07-11 | 2017-07-07 | 6.527 | 246 | +0 | 0.00% | 1,606 |
| 2017-07-10 | 2017-07-06 | 6.527 | 246 | +0 | 0.00% | 1,606 |
| 2017-07-07 | 2017-07-05 | 6.512 | 246 | +0 | 0.00% | 1,602 |
| 2017-07-06 | 2017-07-04 | 6.586 | 246 | +0 | 0.00% | 1,620 |
| 2017-07-05 | 2017-07-03 | 6.306 | 246 | +0 | 0.00% | 1,551 |
| 2017-07-04 | 2017-06-30 | 6.217 | 246 | +0 | 0.00% | 1,529 |
| 2017-07-03 | 2017-06-29 | 6.188 | 246 | +0 | 0.00% | 1,522 |
| 2017-06-30 | 2017-06-28 | 6.247 | 246 | +0 | 0.00% | 1,537 |
| 2017-06-29 | 2017-06-27 | 6.335 | 246 | +0 | 0.00% | 1,558 |
| 2017-06-28 | 2017-06-26 | 6.335 | 246 | +0 | 0.00% | 1,558 |
| 2017-06-27 | 2017-06-23 | 6.335 | 246 | +0 | 0.00% | 1,558 |
| 2017-06-26 | 2017-06-22 | 6.379 | 246 | +0 | 0.00% | 1,569 |
| 2017-06-23 | 2017-06-21 | 6.424 | 246 | +0 | 0.00% | 1,580 |
| 2017-06-22 | 2017-06-20 | 6.379 | 246 | +0 | 0.00% | 1,569 |
| 2017-06-21 | 2017-06-19 | 6.379 | 246 | +0 | 0.00% | 1,569 |
| 2017-06-20 | 2017-06-16 | 6.144 | 246 | +0 | 0.00% | 1,511 |
| 2017-06-19 | 2017-06-15 | 6.129 | 246 | +0 | 0.00% | 1,508 |
| 2017-06-16 | 2017-06-14 | 6.188 | 246 | +0 | 0.00% | 1,522 |
| 2017-06-15 | 2017-06-13 | 6.203 | 246 | +0 | 0.00% | 1,526 |
| 2017-06-14 | 2017-06-12 | 6.173 | 246 | +0 | 0.00% | 1,519 |
| 2017-06-13 | 2017-06-09 | 6.188 | 246 | +0 | 0.00% | 1,522 |
| 2017-06-12 | 2017-06-08 | 6.394 | 246 | +0 | 0.00% | 1,573 |
| 2017-06-09 | 2017-06-07 | 6.468 | 246 | +0 | 0.00% | 1,591 |
| 2017-06-08 | 2017-06-06 | 6.468 | 246 | +0 | 0.00% | 1,591 |
| 2017-06-07 | 2017-06-05 | 6.497 | 246 | +0 | 0.00% | 1,598 |
| 2017-06-06 | 2017-06-02 | 6.600 | 246 | +0 | 0.00% | 1,624 |
| 2017-06-05 | 2017-06-01 | 6.704 | 246 | +0 | 0.00% | 1,649 |
| 2017-06-02 | 2017-05-31 | 6.704 | 246 | +0 | 0.00% | 1,649 |
| 2017-06-01 | 2017-05-29 | 6.630 | 246 | +0 | 0.00% | 1,631 |
| 2017-05-31 | 2017-05-26 | 6.674 | 246 | +0 | 0.00% | 1,642 |
| 2017-05-29 | 2017-05-25 | 6.777 | 246 | +0 | 0.00% | 1,667 |
| 2017-05-26 | 2017-05-24 | 6.777 | 246 | +0 | 0.00% | 1,667 |
| 2017-05-25 | 2017-05-23 | 6.718 | 246 | +0 | 0.00% | 1,653 |
| 2017-05-24 | 2017-05-22 | 6.527 | 246 | +0 | 0.00% | 1,606 |
| 2017-05-23 | 2017-05-19 | 6.379 | 246 | +0 | 0.00% | 1,569 |
| 2017-05-22 | 2017-05-18 | 6.306 | 246 | +0 | 0.00% | 1,551 |
| 2017-05-19 | 2017-05-17 | 6.394 | 246 | +0 | 0.00% | 1,573 |
| 2017-05-18 | 2017-05-16 | 6.350 | 246 | +0 | 0.00% | 1,562 |
| 2017-05-17 | 2017-05-15 | 6.394 | 246 | +0 | 0.00% | 1,573 |
| 2017-05-16 | 2017-05-12 | 6.409 | 246 | +0 | 0.00% | 1,577 |
| 2017-05-15 | 2017-05-11 | 6.320 | 246 | +0 | 0.00% | 1,555 |
| 2017-05-12 | 2017-05-10 | 6.247 | 246 | +0 | 0.00% | 1,537 |
| 2017-05-11 | 2017-05-09 | 6.188 | 246 | +0 | 0.00% | 1,522 |
| 2017-05-10 | 2017-05-08 | 6.144 | 246 | +0 | 0.00% | 1,511 |
| 2017-05-09 | 2017-05-05 | 6.129 | 246 | +0 | 0.00% | 1,508 |
| 2017-05-08 | 2017-05-04 | 6.188 | 246 | +0 | 0.00% | 1,522 |
| 2017-05-05 | 2017-05-02 | 6.173 | 246 | +0 | 0.00% | 1,519 |
| 2017-05-04 | 2017-04-28 | 6.129 | 246 | +0 | 0.00% | 1,508 |
| 2017-05-02 | 2017-04-27 | 6.158 | 246 | +0 | 0.00% | 1,515 |
| 2017-04-28 | 2017-04-26 | 6.158 | 246 | +0 | 0.00% | 1,515 |
| 2017-04-27 | 2017-04-25 | 6.158 | 246 | +0 | 0.00% | 1,515 |
| 2017-04-26 | 2017-04-24 | 6.070 | 246 | +0 | 0.00% | 1,493 |
| 2017-04-25 | 2017-04-21 | 6.055 | 246 | +0 | 0.00% | 1,490 |
| 2017-04-24 | 2017-04-20 | 6.041 | 246 | +0 | 0.00% | 1,486 |
| 2017-04-21 | 2017-04-19 | 5.967 | 246 | +0 | 0.00% | 1,468 |
| 2017-04-20 | 2017-04-18 | 5.967 | 246 | +0 | 0.00% | 1,468 |
| 2017-04-19 | 2017-04-13 | 6.055 | 246 | +0 | 0.00% | 1,490 |
| 2017-04-18 | 2017-04-12 | 6.055 | 246 | +0 | 0.00% | 1,490 |
| 2017-04-13 | 2017-04-11 | 6.041 | 246 | +0 | 0.00% | 1,486 |
| 2017-04-12 | 2017-04-10 | 6.026 | 246 | +0 | 0.00% | 1,482 |
| 2017-04-11 | 2017-04-07 | 5.996 | 246 | +0 | 0.00% | 1,475 |
| 2017-04-10 | 2017-04-06 | 6.055 | 246 | +0 | 0.00% | 1,490 |
| 2017-04-07 | 2017-04-05 | 6.099 | 246 | +0 | 0.00% | 1,500 |
| 2017-04-06 | 2017-04-03 | 6.041 | 246 | +0 | 0.00% | 1,486 |
| 2017-04-05 | 2017-03-31 | 6.041 | 246 | +0 | 0.00% | 1,486 |
| 2017-04-03 | 2017-03-30 | 6.041 | 246 | +0 | 0.00% | 1,486 |
| 2017-03-31 | 2017-03-29 | 6.026 | 246 | +0 | 0.00% | 1,482 |
| 2017-03-30 | 2017-03-28 | 6.026 | 246 | +0 | 0.00% | 1,482 |
| 2017-03-29 | 2017-03-27 | 5.982 | 246 | +0 | 0.00% | 1,471 |
| 2017-03-28 | 2017-03-24 | 6.158 | 246 | +0 | 0.00% | 1,515 |
| 2017-03-27 | 2017-03-23 | 6.173 | 246 | +0 | 0.00% | 1,519 |
| 2017-03-24 | 2017-03-22 | 6.144 | 246 | +0 | 0.00% | 1,511 |
| 2017-03-23 | 2017-03-21 | 6.232 | 246 | +0 | 0.00% | 1,533 |
| 2017-03-22 | 2017-03-20 | 6.188 | 246 | +0 | 0.00% | 1,522 |
| 2017-03-21 | 2017-03-17 | 6.203 | 246 | +0 | 0.00% | 1,526 |
| 2017-03-20 | 2017-03-16 | 6.203 | 246 | +0 | 0.00% | 1,526 |
| 2017-03-17 | 2017-03-15 | 6.114 | 246 | +0 | 0.00% | 1,504 |
| 2017-03-16 | 2017-03-14 | 6.070 | 246 | +0 | 0.00% | 1,493 |
| 2017-03-15 | 2017-03-13 | 6.114 | 246 | +0 | 0.00% | 1,504 |
| 2017-03-14 | 2017-03-10 | 6.129 | 246 | +0 | 0.00% | 1,508 |
| 2017-03-13 | 2017-03-09 | 6.129 | 246 | +0 | 0.00% | 1,508 |
| 2017-03-10 | 2017-03-08 | 6.188 | 246 | +0 | 0.00% | 1,522 |
| 2017-03-09 | 2017-03-07 | 6.188 | 246 | +0 | 0.00% | 1,522 |
| 2017-03-08 | 2017-03-06 | 6.188 | 246 | +0 | 0.00% | 1,522 |
| 2017-03-07 | 2017-03-03 | 6.262 | 246 | +0 | 0.00% | 1,540 |
| 2017-03-06 | 2017-03-02 | 6.232 | 246 | +0 | 0.00% | 1,533 |
| 2017-03-03 | 2017-03-01 | 6.173 | 246 | +0 | 0.00% | 1,519 |
| 2017-03-02 | 2017-02-28 | 6.203 | 246 | +0 | 0.00% | 1,526 |
| 2017-03-01 | 2017-02-27 | 6.188 | 246 | +0 | 0.00% | 1,522 |
| 2017-02-28 | 2017-02-24 | 6.114 | 246 | +0 | 0.00% | 1,504 |
| 2017-02-27 | 2017-02-23 | 5.996 | 246 | +0 | 0.00% | 1,475 |
| 2017-02-24 | 2017-02-22 | 5.982 | 246 | +0 | 0.00% | 1,471 |
| 2017-02-23 | 2017-02-21 | 5.996 | 246 | +0 | 0.00% | 1,475 |
| 2017-02-22 | 2017-02-20 | 5.982 | 246 | +0 | 0.00% | 1,471 |
| 2017-02-21 | 2017-02-17 | 5.893 | 246 | +0 | 0.00% | 1,450 |
| 2017-02-20 | 2017-02-16 | 5.893 | 246 | +0 | 0.00% | 1,450 |
| 2017-02-17 | 2017-02-15 | 5.908 | 246 | +0 | 0.00% | 1,453 |
| 2017-02-16 | 2017-02-14 | 5.952 | 246 | +0 | 0.00% | 1,464 |
| 2017-02-15 | 2017-02-13 | 5.834 | 246 | +0 | 0.00% | 1,435 |
| 2017-02-14 | 2017-02-10 | 5.672 | 246 | +0 | 0.00% | 1,395 |
| 2017-02-13 | 2017-02-09 | 5.554 | 246 | +0 | 0.00% | 1,366 |
| 2017-02-10 | 2017-02-08 | 5.466 | 246 | +0 | 0.00% | 1,345 |
| 2017-02-09 | 2017-02-07 | 5.260 | 246 | +0 | 0.00% | 1,294 |
| 2017-02-08 | 2017-02-06 | 5.230 | 246 | +0 | 0.00% | 1,287 |
| 2017-02-07 | 2017-02-03 | 5.230 | 246 | +0 | 0.00% | 1,287 |
| 2017-02-06 | 2017-02-02 | 5.289 | 246 | +0 | 0.00% | 1,301 |
| 2017-02-03 | 2017-02-01 | 5.274 | 246 | +0 | 0.00% | 1,298 |
| 2017-02-02 | 2017-01-27 | 5.230 | 246 | +0 | 0.00% | 1,287 |
| 2017-02-01 | 2017-01-25 | 5.201 | 246 | +0 | 0.00% | 1,279 |
| 2017-01-26 | 2017-01-24 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2017-01-25 | 2017-01-23 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2017-01-24 | 2017-01-20 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2017-01-23 | 2017-01-19 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2017-01-20 | 2017-01-18 | 4.361 | 246 | +0 | 0.00% | 1,073 |
| 2017-01-19 | 2017-01-17 | 4.317 | 246 | +0 | 0.00% | 1,062 |
| 2017-01-18 | 2017-01-16 | 4.317 | 246 | +0 | 0.00% | 1,062 |
| 2017-01-17 | 2017-01-13 | 4.332 | 246 | +0 | 0.00% | 1,066 |
| 2017-01-16 | 2017-01-12 | 4.361 | 246 | +0 | 0.00% | 1,073 |
| 2017-01-13 | 2017-01-11 | 4.361 | 246 | +0 | 0.00% | 1,073 |
| 2017-01-12 | 2017-01-10 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2017-01-11 | 2017-01-09 | 4.332 | 246 | +0 | 0.00% | 1,066 |
| 2017-01-10 | 2017-01-06 | 4.317 | 246 | +0 | 0.00% | 1,062 |
| 2017-01-09 | 2017-01-05 | 4.317 | 246 | +0 | 0.00% | 1,062 |
| 2017-01-06 | 2017-01-04 | 4.332 | 246 | +0 | 0.00% | 1,066 |
| 2017-01-05 | 2017-01-03 | 4.449 | 246 | +0 | 0.00% | 1,095 |
| 2017-01-04 | 2016-12-30 | 4.464 | 246 | +0 | 0.00% | 1,098 |
| 2017-01-03 | 2016-12-29 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-12-30 | 2016-12-28 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-12-29 | 2016-12-23 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-12-28 | 2016-12-22 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-12-23 | 2016-12-21 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-12-22 | 2016-12-20 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-12-21 | 2016-12-19 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-12-20 | 2016-12-16 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-12-19 | 2016-12-15 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-12-16 | 2016-12-14 | 4.376 | 246 | +0 | 0.00% | 1,076 |
| 2016-12-15 | 2016-12-13 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-12-14 | 2016-12-12 | 4.361 | 246 | +0 | 0.00% | 1,073 |
| 2016-12-13 | 2016-12-09 | 4.376 | 246 | +0 | 0.00% | 1,076 |
| 2016-12-12 | 2016-12-08 | 4.376 | 246 | +0 | 0.00% | 1,076 |
| 2016-12-09 | 2016-12-07 | 4.376 | 246 | +0 | 0.00% | 1,076 |
| 2016-12-08 | 2016-12-06 | 4.361 | 246 | +0 | 0.00% | 1,073 |
| 2016-12-07 | 2016-12-05 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-12-06 | 2016-12-02 | 4.361 | 246 | +0 | 0.00% | 1,073 |
| 2016-12-05 | 2016-12-01 | 4.361 | 246 | +0 | 0.00% | 1,073 |
| 2016-12-02 | 2016-11-30 | 4.361 | 246 | +0 | 0.00% | 1,073 |
| 2016-12-01 | 2016-11-29 | 4.376 | 246 | +0 | 0.00% | 1,076 |
| 2016-11-30 | 2016-11-28 | 4.390 | 246 | +0 | 0.00% | 1,080 |
| 2016-11-29 | 2016-11-25 | 4.376 | 246 | +0 | 0.00% | 1,076 |
| 2016-11-28 | 2016-11-24 | 4.361 | 246 | +0 | 0.00% | 1,073 |
| 2016-11-25 | 2016-11-23 | 4.376 | 246 | +0 | 0.00% | 1,076 |
| 2016-11-24 | 2016-11-22 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-11-23 | 2016-11-21 | 4.332 | 246 | +0 | 0.00% | 1,066 |
| 2016-11-22 | 2016-11-18 | 4.390 | 246 | +0 | 0.00% | 1,080 |
| 2016-11-21 | 2016-11-17 | 4.273 | 246 | +0 | 0.00% | 1,051 |
| 2016-11-18 | 2016-11-16 | 4.273 | 246 | +0 | 0.00% | 1,051 |
| 2016-11-17 | 2016-11-15 | 4.273 | 246 | +0 | 0.00% | 1,051 |
| 2016-11-16 | 2016-11-14 | 4.287 | 246 | +0 | 0.00% | 1,055 |
| 2016-11-15 | 2016-11-11 | 4.346 | 246 | +0 | 0.00% | 1,069 |
| 2016-11-14 | 2016-11-10 | 4.405 | 246 | +0 | 0.00% | 1,084 |
| 2016-11-11 | 2016-11-09 | 4.361 | 246 | +0 | 0.00% | 1,073 |
| 2016-11-10 | 2016-11-08 | 4.405 | 246 | +0 | 0.00% | 1,084 |
| 2016-11-09 | 2016-11-07 | 4.420 | 246 | +0 | 0.00% | 1,087 |
| 2016-11-08 | 2016-11-04 | 4.435 | 246 | +0 | 0.00% | 1,091 |
| 2016-11-07 | 2016-11-03 | 4.435 | 246 | +0 | 0.00% | 1,091 |
| 2016-11-04 | 2016-11-02 | 4.435 | 246 | +0 | 0.00% | 1,091 |
| 2016-11-03 | 2016-11-01 | 4.449 | 246 | +0 | 0.00% | 1,095 |
| 2016-11-02 | 2016-10-31 | 4.449 | 246 | +0 | 0.00% | 1,095 |
| 2016-11-01 | 2016-10-28 | 4.435 | 246 | +0 | 0.00% | 1,091 |
| 2016-10-31 | 2016-10-27 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-10-28 | 2016-10-26 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-10-27 | 2016-10-25 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-10-26 | 2016-10-24 | 4.567 | 246 | +0 | 0.00% | 1,124 |
| 2016-10-25 | 2016-10-20 | 4.538 | 246 | +0 | 0.00% | 1,116 |
| 2016-10-24 | 2016-10-19 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-10-20 | 2016-10-18 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-10-19 | 2016-10-17 | 4.508 | 246 | +0 | 0.00% | 1,109 |
| 2016-10-18 | 2016-10-14 | 4.464 | 246 | +0 | 0.00% | 1,098 |
| 2016-10-17 | 2016-10-13 | 4.464 | 246 | +0 | 0.00% | 1,098 |
| 2016-10-14 | 2016-10-12 | 4.494 | 246 | +0 | 0.00% | 1,105 |
| 2016-10-13 | 2016-10-11 | 4.479 | 246 | +0 | 0.00% | 1,102 |
| 2016-10-12 | 2016-10-07 | 4.508 | 246 | +0 | 0.00% | 1,109 |
| 2016-10-11 | 2016-10-06 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-10-07 | 2016-10-05 | 4.508 | 246 | +0 | 0.00% | 1,109 |
| 2016-10-06 | 2016-10-04 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-10-05 | 2016-10-03 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-10-04 | 2016-09-30 | 4.553 | 246 | +0 | 0.00% | 1,120 |
| 2016-10-03 | 2016-09-29 | 4.567 | 246 | +0 | 0.00% | 1,124 |
| 2016-09-30 | 2016-09-28 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-09-29 | 2016-09-27 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-09-28 | 2016-09-26 | 4.494 | 246 | +0 | 0.00% | 1,105 |
| 2016-09-27 | 2016-09-23 | 4.538 | 246 | +0 | 0.00% | 1,116 |
| 2016-09-26 | 2016-09-22 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-09-23 | 2016-09-21 | 4.538 | 246 | +0 | 0.00% | 1,116 |
| 2016-09-22 | 2016-09-20 | 4.538 | 246 | +0 | 0.00% | 1,116 |
| 2016-09-21 | 2016-09-19 | 4.508 | 246 | +0 | 0.00% | 1,109 |
| 2016-09-20 | 2016-09-15 | 4.449 | 246 | +0 | 0.00% | 1,095 |
| 2016-09-19 | 2016-09-14 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-09-15 | 2016-09-13 | 4.538 | 246 | +0 | 0.00% | 1,116 |
| 2016-09-14 | 2016-09-12 | 4.464 | 246 | +0 | 0.00% | 1,098 |
| 2016-09-13 | 2016-09-09 | 4.508 | 246 | +0 | 0.00% | 1,109 |
| 2016-09-12 | 2016-09-08 | 4.582 | 246 | +0 | 0.00% | 1,127 |
| 2016-09-09 | 2016-09-07 | 4.582 | 246 | +0 | 0.00% | 1,127 |
| 2016-09-08 | 2016-09-06 | 4.582 | 246 | +0 | 0.00% | 1,127 |
| 2016-09-07 | 2016-09-05 | 4.567 | 246 | +0 | 0.00% | 1,124 |
| 2016-09-06 | 2016-09-02 | 4.538 | 246 | +0 | 0.00% | 1,116 |
| 2016-09-05 | 2016-09-01 | 4.523 | 246 | +0 | 0.00% | 1,113 |
| 2016-09-02 | 2016-08-31 | 4.494 | 246 | +0 | 0.00% | 1,105 |
| 2016-09-01 | 2016-08-30 | 4.479 | 246 | +0 | 0.00% | 1,102 |
| 2016-08-31 | 2016-08-29 | 4.862 | 246 | +0 | 0.00% | 1,196 |
| 2016-08-30 | 2016-08-26 | 4.862 | 246 | +9 | 0.00% | 1,196 |
| 2016-08-29 | 2016-08-25 | 4.862 | 237 | +0 | 0.00% | 1,152 |
| 2016-08-26 | 2016-08-24 | 4.862 | 237 | +0 | 0.00% | 1,152 |
| 2016-08-25 | 2016-08-23 | 4.847 | 237 | +0 | 0.00% | 1,149 |
| 2016-08-24 | 2016-08-22 | 4.847 | 237 | +0 | 0.00% | 1,149 |
| 2016-08-23 | 2016-08-19 | 4.908 | 237 | +0 | 0.00% | 1,163 |
| 2016-08-22 | 2016-08-18 | 4.908 | 237 | +0 | 0.00% | 1,163 |
| 2016-08-19 | 2016-08-17 | 4.893 | 237 | +0 | 0.00% | 1,160 |
| 2016-08-18 | 2016-08-16 | 4.908 | 237 | +0 | 0.00% | 1,163 |
| 2016-08-17 | 2016-08-15 | 4.862 | 237 | +0 | 0.00% | 1,152 |
| 2016-08-16 | 2016-08-12 | 4.831 | 237 | +0 | 0.00% | 1,145 |
| 2016-08-15 | 2016-08-11 | 4.831 | 237 | +0 | 0.00% | 1,145 |
| 2016-08-12 | 2016-08-10 | 4.816 | 237 | +0 | 0.00% | 1,141 |
| 2016-08-11 | 2016-08-09 | 4.785 | 237 | +0 | 0.00% | 1,134 |
| 2016-08-10 | 2016-08-08 | 4.785 | 237 | +0 | 0.00% | 1,134 |
| 2016-08-09 | 2016-08-05 | 4.755 | 237 | +0 | 0.00% | 1,127 |
| 2016-08-08 | 2016-08-04 | 4.739 | 237 | +0 | 0.00% | 1,123 |
| 2016-08-05 | 2016-08-03 | 4.770 | 237 | +0 | 0.00% | 1,131 |
| 2016-08-04 | 2016-08-01 | 4.755 | 237 | +0 | 0.00% | 1,127 |
| 2016-08-03 | 2016-07-29 | 4.724 | 237 | +0 | 0.00% | 1,120 |
| 2016-08-01 | 2016-07-28 | 4.739 | 237 | +0 | 0.00% | 1,123 |
| 2016-07-29 | 2016-07-27 | 4.739 | 237 | +0 | 0.00% | 1,123 |
| 2016-07-28 | 2016-07-26 | 4.724 | 237 | +0 | 0.00% | 1,120 |
| 2016-07-27 | 2016-07-25 | 4.709 | 237 | +0 | 0.00% | 1,116 |
| 2016-07-26 | 2016-07-22 | 4.739 | 237 | +0 | 0.00% | 1,123 |
| 2016-07-25 | 2016-07-21 | 4.709 | 237 | +0 | 0.00% | 1,116 |
| 2016-07-22 | 2016-07-20 | 4.693 | 237 | +0 | 0.00% | 1,112 |
| 2016-07-21 | 2016-07-19 | 4.663 | 237 | +0 | 0.00% | 1,105 |
| 2016-07-20 | 2016-07-18 | 4.632 | 237 | +0 | 0.00% | 1,098 |
| 2016-07-19 | 2016-07-15 | 4.617 | 237 | +0 | 0.00% | 1,094 |
| 2016-07-18 | 2016-07-14 | 4.617 | 237 | +0 | 0.00% | 1,094 |
| 2016-07-15 | 2016-07-13 | 4.617 | 237 | +0 | 0.00% | 1,094 |
| 2016-07-14 | 2016-07-12 | 4.632 | 237 | +0 | 0.00% | 1,098 |
| 2016-07-13 | 2016-07-11 | 4.693 | 237 | +0 | 0.00% | 1,112 |
| 2016-07-12 | 2016-07-08 | 4.647 | 237 | +0 | 0.00% | 1,101 |
| 2016-07-11 | 2016-07-07 | 4.632 | 237 | +0 | 0.00% | 1,098 |
| 2016-07-08 | 2016-07-06 | 4.632 | 237 | +0 | 0.00% | 1,098 |
| 2016-07-07 | 2016-07-05 | 4.678 | 237 | +0 | 0.00% | 1,109 |
| 2016-07-06 | 2016-07-04 | 4.571 | 237 | +0 | 0.00% | 1,083 |
| 2016-07-05 | 2016-06-30 | 4.571 | 237 | +0 | 0.00% | 1,083 |
| 2016-07-04 | 2016-06-29 | 4.571 | 237 | +0 | 0.00% | 1,083 |
| 2016-06-30 | 2016-06-28 | 4.601 | 237 | +0 | 0.00% | 1,091 |
| 2016-06-29 | 2016-06-27 | 4.586 | 237 | +0 | 0.00% | 1,087 |
| 2016-06-28 | 2016-06-24 | 4.601 | 237 | +0 | 0.00% | 1,091 |
| 2016-06-27 | 2016-06-23 | 4.632 | 237 | +0 | 0.00% | 1,098 |
| 2016-06-24 | 2016-06-22 | 4.632 | 237 | +0 | 0.00% | 1,098 |
| 2016-06-23 | 2016-06-21 | 4.601 | 237 | +0 | 0.00% | 1,091 |
| 2016-06-22 | 2016-06-20 | 4.632 | 237 | +0 | 0.00% | 1,098 |
| 2016-06-21 | 2016-06-17 | 4.617 | 237 | +0 | 0.00% | 1,094 |
| 2016-06-20 | 2016-06-16 | 4.601 | 237 | +0 | 0.00% | 1,091 |
| 2016-06-17 | 2016-06-15 | 4.601 | 237 | +0 | 0.00% | 1,091 |
| 2016-06-16 | 2016-06-14 | 4.601 | 237 | +0 | 0.00% | 1,091 |
| 2016-06-15 | 2016-06-13 | 4.571 | 237 | +0 | 0.00% | 1,083 |
| 2016-06-14 | 2016-06-10 | 4.678 | 237 | +0 | 0.00% | 1,109 |
| 2016-06-13 | 2016-06-08 | 4.693 | 237 | +0 | 0.00% | 1,112 |
| 2016-06-10 | 2016-06-07 | 4.601 | 237 | +0 | 0.00% | 1,091 |
| 2016-06-08 | 2016-06-06 | 4.525 | 237 | +0 | 0.00% | 1,072 |
| 2016-06-07 | 2016-06-03 | 4.555 | 237 | +0 | 0.00% | 1,080 |
| 2016-06-06 | 2016-06-02 | 4.525 | 237 | +0 | 0.00% | 1,072 |
| 2016-06-03 | 2016-06-01 | 4.525 | 237 | +0 | 0.00% | 1,072 |
| 2016-06-02 | 2016-05-31 | 4.525 | 237 | +0 | 0.00% | 1,072 |
| 2016-06-01 | 2016-05-30 | 4.525 | 237 | +0 | 0.00% | 1,072 |
| 2016-05-31 | 2016-05-27 | 4.463 | 237 | +0 | 0.00% | 1,058 |
| 2016-05-30 | 2016-05-26 | 4.463 | 237 | +0 | 0.00% | 1,058 |
| 2016-05-27 | 2016-05-25 | 4.463 | 237 | +0 | 0.00% | 1,058 |
| 2016-05-26 | 2016-05-24 | 4.417 | 237 | +0 | 0.00% | 1,047 |
| 2016-05-25 | 2016-05-23 | 4.417 | 237 | +0 | 0.00% | 1,047 |
| 2016-05-24 | 2016-05-20 | 4.448 | 237 | +0 | 0.00% | 1,054 |
| 2016-05-23 | 2016-05-19 | 4.448 | 237 | +0 | 0.00% | 1,054 |
| 2016-05-20 | 2016-05-18 | 4.433 | 237 | +0 | 0.00% | 1,051 |
| 2016-05-19 | 2016-05-17 | 4.433 | 237 | +0 | 0.00% | 1,051 |
| 2016-05-18 | 2016-05-16 | 4.433 | 237 | +0 | 0.00% | 1,051 |
| 2016-05-17 | 2016-05-13 | 4.494 | 237 | +0 | 0.00% | 1,065 |
| 2016-05-16 | 2016-05-12 | 4.525 | 237 | +0 | 0.00% | 1,072 |
| 2016-05-13 | 2016-05-11 | 4.540 | 237 | +0 | 0.00% | 1,076 |
| 2016-05-12 | 2016-05-10 | 4.494 | 237 | +0 | 0.00% | 1,065 |
| 2016-05-11 | 2016-05-09 | 4.586 | 237 | +0 | 0.00% | 1,087 |
| 2016-05-10 | 2016-05-06 | 4.555 | 237 | +0 | 0.00% | 1,080 |
| 2016-05-09 | 2016-05-05 | 4.555 | 237 | +0 | 0.00% | 1,080 |
| 2016-05-06 | 2016-05-04 | 4.601 | 237 | +0 | 0.00% | 1,091 |
| 2016-05-05 | 2016-05-03 | 4.509 | 237 | +0 | 0.00% | 1,069 |
| 2016-05-04 | 2016-04-29 | 4.525 | 237 | +0 | 0.00% | 1,072 |
| 2016-05-03 | 2016-04-28 | 4.571 | 237 | +0 | 0.00% | 1,083 |
| 2016-04-29 | 2016-04-27 | 4.509 | 237 | +0 | 0.00% | 1,069 |
| 2016-04-28 | 2016-04-26 | 4.509 | 237 | +0 | 0.00% | 1,069 |
| 2016-04-27 | 2016-04-25 | 4.494 | 237 | +0 | 0.00% | 1,065 |
| 2016-04-26 | 2016-04-22 | 4.494 | 237 | +0 | 0.00% | 1,065 |
| 2016-04-25 | 2016-04-21 | 4.494 | 237 | +0 | 0.00% | 1,065 |
| 2016-04-22 | 2016-04-20 | 4.540 | 237 | +0 | 0.00% | 1,076 |
| 2016-04-21 | 2016-04-19 | 4.494 | 237 | +0 | 0.00% | 1,065 |
| 2016-04-20 | 2016-04-18 | 4.448 | 237 | +0 | 0.00% | 1,054 |
| 2016-04-19 | 2016-04-15 | 4.387 | 237 | +0 | 0.00% | 1,040 |
| 2016-04-18 | 2016-04-14 | 4.356 | 237 | +0 | 0.00% | 1,032 |
| 2016-04-15 | 2016-04-13 | 4.387 | 237 | +0 | 0.00% | 1,040 |
| 2016-04-14 | 2016-04-12 | 4.310 | 237 | +0 | 0.00% | 1,021 |
| 2016-04-13 | 2016-04-11 | 4.310 | 237 | +0 | 0.00% | 1,021 |
| 2016-04-12 | 2016-04-08 | 4.295 | 237 | +0 | 0.00% | 1,018 |
| 2016-04-11 | 2016-04-07 | 4.295 | 237 | +0 | 0.00% | 1,018 |
| 2016-04-08 | 2016-04-06 | 4.295 | 237 | +0 | 0.00% | 1,018 |
| 2016-04-07 | 2016-04-05 | 4.295 | 237 | +0 | 0.00% | 1,018 |
| 2016-04-06 | 2016-04-01 | 4.310 | 237 | +0 | 0.00% | 1,021 |
| 2016-04-05 | 2016-03-31 | 4.310 | 237 | +0 | 0.00% | 1,021 |
| 2016-04-01 | 2016-03-30 | 4.295 | 237 | +0 | 0.00% | 1,018 |
| 2016-03-31 | 2016-03-29 | 4.279 | 237 | +0 | 0.00% | 1,014 |
| 2016-03-30 | 2016-03-24 | 4.295 | 237 | +0 | 0.00% | 1,018 |
| 2016-03-29 | 2016-03-23 | 4.325 | 237 | +0 | 0.00% | 1,025 |
| 2016-03-24 | 2016-03-22 | 4.341 | 237 | +0 | 0.00% | 1,029 |
| 2016-03-23 | 2016-03-21 | 4.341 | 237 | +0 | 0.00% | 1,029 |
| 2016-03-22 | 2016-03-18 | 4.341 | 237 | +0 | 0.00% | 1,029 |
| 2016-03-21 | 2016-03-17 | 4.310 | 237 | +0 | 0.00% | 1,021 |
| 2016-03-18 | 2016-03-16 | 4.295 | 237 | +0 | 0.00% | 1,018 |
| 2016-03-17 | 2016-03-15 | 4.356 | 237 | +0 | 0.00% | 1,032 |
| 2016-03-16 | 2016-03-14 | 4.295 | 237 | +0 | 0.00% | 1,018 |
| 2016-03-15 | 2016-03-11 | 4.295 | 237 | +0 | 0.00% | 1,018 |
| 2016-03-14 | 2016-03-10 | 4.325 | 237 | +0 | 0.00% | 1,025 |
| 2016-03-11 | 2016-03-09 | 4.325 | 237 | +0 | 0.00% | 1,025 |
| 2016-03-10 | 2016-03-08 | 4.295 | 237 | +0 | 0.00% | 1,018 |
| 2016-03-09 | 2016-03-07 | 4.218 | 237 | +0 | 0.00% | 1,000 |
| 2016-03-08 | 2016-03-04 | 4.203 | 237 | +0 | 0.00% | 996 |
| 2016-03-07 | 2016-03-03 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2016-03-04 | 2016-03-02 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2016-03-03 | 2016-03-01 | 4.080 | 237 | +0 | 0.00% | 967 |
| 2016-03-02 | 2016-02-29 | 4.080 | 237 | +0 | 0.00% | 967 |
| 2016-03-01 | 2016-02-26 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2016-02-29 | 2016-02-25 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2016-02-26 | 2016-02-24 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2016-02-25 | 2016-02-23 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2016-02-24 | 2016-02-22 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2016-02-23 | 2016-02-19 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2016-02-22 | 2016-02-18 | 4.172 | 237 | +0 | 0.00% | 989 |
| 2016-02-19 | 2016-02-17 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2016-02-18 | 2016-02-16 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2016-02-17 | 2016-02-15 | 4.065 | 237 | +0 | 0.00% | 963 |
| 2016-02-16 | 2016-02-12 | 3.957 | 237 | +0 | 0.00% | 938 |
| 2016-02-15 | 2016-02-11 | 3.911 | 237 | +0 | 0.00% | 927 |
| 2016-02-12 | 2016-02-05 | 4.019 | 237 | +0 | 0.00% | 952 |
| 2016-02-11 | 2016-02-04 | 4.003 | 237 | +0 | 0.00% | 949 |
| 2016-02-05 | 2016-02-03 | 4.003 | 237 | +0 | 0.00% | 949 |
| 2016-02-04 | 2016-02-02 | 4.003 | 237 | +0 | 0.00% | 949 |
| 2016-02-03 | 2016-02-01 | 4.034 | 237 | +0 | 0.00% | 956 |
| 2016-02-02 | 2016-01-29 | 4.034 | 237 | +0 | 0.00% | 956 |
| 2016-02-01 | 2016-01-28 | 3.926 | 237 | +0 | 0.00% | 931 |
| 2016-01-29 | 2016-01-27 | 3.926 | 237 | +0 | 0.00% | 931 |
| 2016-01-28 | 2016-01-26 | 3.911 | 237 | +0 | 0.00% | 927 |
| 2016-01-27 | 2016-01-25 | 3.926 | 237 | +0 | 0.00% | 931 |
| 2016-01-26 | 2016-01-22 | 3.865 | 237 | +0 | 0.00% | 916 |
| 2016-01-25 | 2016-01-21 | 3.942 | 237 | +0 | 0.00% | 934 |
| 2016-01-22 | 2016-01-20 | 3.911 | 237 | +0 | 0.00% | 927 |
| 2016-01-21 | 2016-01-19 | 4.065 | 237 | +0 | 0.00% | 963 |
| 2016-01-20 | 2016-01-18 | 4.049 | 237 | +0 | 0.00% | 960 |
| 2016-01-19 | 2016-01-15 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2016-01-18 | 2016-01-14 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2016-01-15 | 2016-01-13 | 4.126 | 237 | +0 | 0.00% | 978 |
| 2016-01-14 | 2016-01-12 | 4.019 | 237 | +0 | 0.00% | 952 |
| 2016-01-13 | 2016-01-11 | 4.019 | 237 | +0 | 0.00% | 952 |
| 2016-01-12 | 2016-01-08 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2016-01-11 | 2016-01-07 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2016-01-08 | 2016-01-06 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2016-01-07 | 2016-01-05 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2016-01-06 | 2016-01-04 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2016-01-05 | 2015-12-31 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2016-01-04 | 2015-12-29 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-12-30 | 2015-12-28 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-12-29 | 2015-12-24 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-12-28 | 2015-12-22 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-12-23 | 2015-12-21 | 4.126 | 237 | +0 | 0.00% | 978 |
| 2015-12-22 | 2015-12-18 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2015-12-21 | 2015-12-17 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2015-12-18 | 2015-12-16 | 4.080 | 237 | +0 | 0.00% | 967 |
| 2015-12-17 | 2015-12-15 | 4.080 | 237 | +0 | 0.00% | 967 |
| 2015-12-16 | 2015-12-14 | 4.065 | 237 | +0 | 0.00% | 963 |
| 2015-12-15 | 2015-12-11 | 4.049 | 237 | +0 | 0.00% | 960 |
| 2015-12-14 | 2015-12-10 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2015-12-11 | 2015-12-09 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-12-10 | 2015-12-08 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-12-09 | 2015-12-07 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-12-08 | 2015-12-04 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-12-07 | 2015-12-03 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-12-04 | 2015-12-02 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-12-03 | 2015-12-01 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-12-02 | 2015-11-30 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2015-12-01 | 2015-11-27 | 4.126 | 237 | +0 | 0.00% | 978 |
| 2015-11-30 | 2015-11-26 | 4.126 | 237 | +0 | 0.00% | 978 |
| 2015-11-27 | 2015-11-25 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-11-26 | 2015-11-24 | 4.126 | 237 | +0 | 0.00% | 978 |
| 2015-11-25 | 2015-11-23 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-11-24 | 2015-11-20 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-11-23 | 2015-11-19 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-11-20 | 2015-11-18 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2015-11-19 | 2015-11-17 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-11-18 | 2015-11-16 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-11-17 | 2015-11-13 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-11-16 | 2015-11-12 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-11-13 | 2015-11-11 | 4.080 | 237 | +0 | 0.00% | 967 |
| 2015-11-12 | 2015-11-10 | 4.080 | 237 | +0 | 0.00% | 967 |
| 2015-11-11 | 2015-11-09 | 4.080 | 237 | +0 | 0.00% | 967 |
| 2015-11-10 | 2015-11-06 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-11-09 | 2015-11-05 | 4.126 | 237 | +0 | 0.00% | 978 |
| 2015-11-06 | 2015-11-04 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2015-11-05 | 2015-11-03 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-11-04 | 2015-11-02 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-11-03 | 2015-10-30 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-11-02 | 2015-10-29 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-10-30 | 2015-10-28 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-10-29 | 2015-10-27 | 4.218 | 237 | +0 | 0.00% | 1,000 |
| 2015-10-28 | 2015-10-26 | 4.172 | 237 | +0 | 0.00% | 989 |
| 2015-10-27 | 2015-10-23 | 4.187 | 237 | +0 | 0.00% | 992 |
| 2015-10-26 | 2015-10-22 | 4.172 | 237 | +0 | 0.00% | 989 |
| 2015-10-23 | 2015-10-20 | 4.187 | 237 | +0 | 0.00% | 992 |
| 2015-10-22 | 2015-10-19 | 4.172 | 237 | +0 | 0.00% | 989 |
| 2015-10-20 | 2015-10-16 | 4.172 | 237 | +0 | 0.00% | 989 |
| 2015-10-19 | 2015-10-15 | 4.172 | 237 | +0 | 0.00% | 989 |
| 2015-10-16 | 2015-10-14 | 4.172 | 237 | +0 | 0.00% | 989 |
| 2015-10-15 | 2015-10-13 | 4.187 | 237 | +0 | 0.00% | 992 |
| 2015-10-14 | 2015-10-12 | 4.157 | 237 | +0 | 0.00% | 985 |
| 2015-10-13 | 2015-10-09 | 4.157 | 237 | +0 | 0.00% | 985 |
| 2015-10-12 | 2015-10-08 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-10-09 | 2015-10-07 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-10-08 | 2015-10-06 | 4.111 | 237 | +0 | 0.00% | 974 |
| 2015-10-07 | 2015-10-05 | 4.126 | 237 | +0 | 0.00% | 978 |
| 2015-10-06 | 2015-10-02 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2015-10-05 | 2015-09-30 | 4.065 | 237 | +0 | 0.00% | 963 |
| 2015-10-02 | 2015-09-29 | 4.065 | 237 | +0 | 0.00% | 963 |
| 2015-09-30 | 2015-09-25 | 4.065 | 237 | +0 | 0.00% | 963 |
| 2015-09-29 | 2015-09-24 | 4.065 | 237 | +0 | 0.00% | 963 |
| 2015-09-25 | 2015-09-23 | 4.065 | 237 | +0 | 0.00% | 963 |
| 2015-09-24 | 2015-09-22 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-09-23 | 2015-09-21 | 4.141 | 237 | +0 | 0.00% | 981 |
| 2015-09-22 | 2015-09-18 | 4.172 | 237 | +0 | 0.00% | 989 |
| 2015-09-21 | 2015-09-17 | 4.126 | 237 | +0 | 0.00% | 978 |
| 2015-09-18 | 2015-09-16 | 4.095 | 237 | +0 | 0.00% | 971 |
| 2015-09-17 | 2015-09-15 | 4.019 | 237 | +0 | 0.00% | 952 |
| 2015-09-16 | 2015-09-14 | 3.973 | 237 | +0 | 0.00% | 941 |
| 2015-09-15 | 2015-09-11 | 3.942 | 237 | +0 | 0.00% | 934 |
| 2015-09-14 | 2015-09-10 | 3.926 | 237 | +0 | 0.00% | 931 |
| 2015-09-11 | 2015-09-09 | 3.865 | 237 | +0 | 0.00% | 916 |
| 2015-09-10 | 2015-09-08 | 3.819 | 237 | +0 | 0.00% | 905 |
| 2015-09-09 | 2015-09-07 | 3.896 | 237 | +0 | 0.00% | 923 |
| 2015-09-08 | 2015-09-04 | 3.880 | 237 | +0 | 0.00% | 920 |
| 2015-09-07 | 2015-09-02 | 3.880 | 237 | +0 | 0.00% | 920 |
| 2015-09-04 | 2015-09-01 | 3.834 | 237 | +0 | 0.00% | 909 |
| 2015-09-02 | 2015-08-31 | 4.220 | 237 | +0 | 0.00% | 1,000 |
| 2015-09-01 | 2015-08-28 | 4.220 | 237 | +12 | 0.00% | 1,000 |
| 2015-08-31 | 2015-08-27 | 4.188 | 225 | +0 | 0.00% | 942 |
| 2015-08-28 | 2015-08-26 | 4.172 | 225 | +0 | 0.00% | 939 |
| 2015-08-27 | 2015-08-25 | 4.139 | 225 | +0 | 0.00% | 931 |
| 2015-08-26 | 2015-08-24 | 4.107 | 225 | +0 | 0.00% | 924 |
| 2015-08-25 | 2015-08-21 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2015-08-24 | 2015-08-20 | 4.445 | 225 | +0 | 0.00% | 1,000 |
| 2015-08-21 | 2015-08-19 | 4.478 | 225 | +0 | 0.00% | 1,007 |
| 2015-08-20 | 2015-08-18 | 4.526 | 225 | +0 | 0.00% | 1,018 |
| 2015-08-19 | 2015-08-17 | 4.526 | 225 | +0 | 0.00% | 1,018 |
| 2015-08-18 | 2015-08-14 | 4.606 | 225 | +0 | 0.00% | 1,036 |
| 2015-08-17 | 2015-08-13 | 4.655 | 225 | +0 | 0.00% | 1,047 |
| 2015-08-14 | 2015-08-12 | 4.639 | 225 | +0 | 0.00% | 1,044 |
| 2015-08-13 | 2015-08-11 | 4.703 | 225 | +0 | 0.00% | 1,058 |
| 2015-08-12 | 2015-08-10 | 4.703 | 225 | +0 | 0.00% | 1,058 |
| 2015-08-11 | 2015-08-07 | 4.639 | 225 | +0 | 0.00% | 1,044 |
| 2015-08-10 | 2015-08-06 | 4.655 | 225 | +0 | 0.00% | 1,047 |
| 2015-08-07 | 2015-08-05 | 4.671 | 225 | +0 | 0.00% | 1,051 |
| 2015-08-06 | 2015-08-04 | 4.671 | 225 | +0 | 0.00% | 1,051 |
| 2015-08-05 | 2015-08-03 | 4.639 | 225 | +0 | 0.00% | 1,044 |
| 2015-08-04 | 2015-07-31 | 4.623 | 225 | +0 | 0.00% | 1,040 |
| 2015-08-03 | 2015-07-30 | 4.574 | 225 | +0 | 0.00% | 1,029 |
| 2015-07-31 | 2015-07-29 | 4.606 | 225 | +0 | 0.00% | 1,036 |
| 2015-07-30 | 2015-07-28 | 4.703 | 225 | +0 | 0.00% | 1,058 |
| 2015-07-29 | 2015-07-27 | 4.623 | 225 | +0 | 0.00% | 1,040 |
| 2015-07-28 | 2015-07-24 | 4.767 | 225 | +0 | 0.00% | 1,073 |
| 2015-07-27 | 2015-07-23 | 4.784 | 225 | +0 | 0.00% | 1,076 |
| 2015-07-24 | 2015-07-22 | 4.832 | 225 | +0 | 0.00% | 1,087 |
| 2015-07-23 | 2015-07-21 | 4.832 | 225 | +0 | 0.00% | 1,087 |
| 2015-07-22 | 2015-07-20 | 4.832 | 225 | +0 | 0.00% | 1,087 |
| 2015-07-21 | 2015-07-17 | 4.832 | 225 | +0 | 0.00% | 1,087 |
| 2015-07-20 | 2015-07-16 | 4.751 | 225 | +0 | 0.00% | 1,069 |
| 2015-07-17 | 2015-07-15 | 4.671 | 225 | +0 | 0.00% | 1,051 |
| 2015-07-16 | 2015-07-14 | 4.703 | 225 | +0 | 0.00% | 1,058 |
| 2015-07-15 | 2015-07-13 | 4.848 | 225 | +0 | 0.00% | 1,091 |
| 2015-07-14 | 2015-07-10 | 4.800 | 225 | +0 | 0.00% | 1,080 |
| 2015-07-13 | 2015-07-09 | 4.623 | 225 | +0 | 0.00% | 1,040 |
| 2015-07-10 | 2015-07-08 | 4.365 | 225 | +0 | 0.00% | 982 |
| 2015-07-09 | 2015-07-07 | 4.606 | 225 | +0 | 0.00% | 1,036 |
| 2015-07-08 | 2015-07-06 | 4.719 | 225 | +0 | 0.00% | 1,062 |
| 2015-07-07 | 2015-07-03 | 5.073 | 225 | +0 | 0.00% | 1,142 |
| 2015-07-06 | 2015-07-02 | 5.299 | 225 | +0 | 0.00% | 1,192 |
| 2015-07-03 | 2015-06-30 | 5.315 | 225 | +0 | 0.00% | 1,196 |
| 2015-07-02 | 2015-06-29 | 5.331 | 225 | +0 | 0.00% | 1,200 |
| 2015-06-30 | 2015-06-26 | 5.492 | 225 | +0 | 0.00% | 1,236 |
| 2015-06-29 | 2015-06-25 | 5.476 | 225 | +0 | 0.00% | 1,232 |
| 2015-06-26 | 2015-06-24 | 5.508 | 225 | +0 | 0.00% | 1,239 |
| 2015-06-25 | 2015-06-23 | 5.444 | 225 | +0 | 0.00% | 1,225 |
| 2015-06-24 | 2015-06-22 | 5.428 | 225 | +0 | 0.00% | 1,221 |
| 2015-06-23 | 2015-06-19 | 5.428 | 225 | +0 | 0.00% | 1,221 |
| 2015-06-22 | 2015-06-18 | 5.524 | 225 | +0 | 0.00% | 1,243 |
| 2015-06-19 | 2015-06-17 | 5.541 | 225 | +0 | 0.00% | 1,247 |
| 2015-06-18 | 2015-06-16 | 5.444 | 225 | +0 | 0.00% | 1,225 |
| 2015-06-17 | 2015-06-15 | 5.524 | 225 | +0 | 0.00% | 1,243 |
| 2015-06-16 | 2015-06-12 | 5.428 | 225 | +0 | 0.00% | 1,221 |
| 2015-06-15 | 2015-06-11 | 5.363 | 225 | +0 | 0.00% | 1,207 |
| 2015-06-12 | 2015-06-10 | 5.299 | 225 | +0 | 0.00% | 1,192 |
| 2015-06-11 | 2015-06-09 | 5.363 | 225 | +0 | 0.00% | 1,207 |
| 2015-06-10 | 2015-06-08 | 5.106 | 225 | +0 | 0.00% | 1,149 |
| 2015-06-09 | 2015-06-05 | 5.122 | 225 | +0 | 0.00% | 1,152 |
| 2015-06-08 | 2015-06-04 | 5.106 | 225 | +0 | 0.00% | 1,149 |
| 2015-06-05 | 2015-06-03 | 5.106 | 225 | +0 | 0.00% | 1,149 |
| 2015-06-04 | 2015-06-02 | 5.106 | 225 | +0 | 0.00% | 1,149 |
| 2015-06-03 | 2015-06-01 | 5.154 | 225 | +0 | 0.00% | 1,160 |
| 2015-06-02 | 2015-05-29 | 5.041 | 225 | +0 | 0.00% | 1,134 |
| 2015-06-01 | 2015-05-28 | 5.009 | 225 | +0 | 0.00% | 1,127 |
| 2015-05-29 | 2015-05-27 | 5.073 | 225 | +0 | 0.00% | 1,142 |
| 2015-05-28 | 2015-05-26 | 5.090 | 225 | +0 | 0.00% | 1,145 |
| 2015-05-27 | 2015-05-22 | 5.025 | 225 | +0 | 0.00% | 1,131 |
| 2015-05-26 | 2015-05-21 | 4.961 | 225 | +0 | 0.00% | 1,116 |
| 2015-05-22 | 2015-05-20 | 4.961 | 225 | +0 | 0.00% | 1,116 |
| 2015-05-21 | 2015-05-19 | 4.993 | 225 | +0 | 0.00% | 1,123 |
| 2015-05-20 | 2015-05-18 | 4.945 | 225 | +0 | 0.00% | 1,113 |
| 2015-05-19 | 2015-05-15 | 4.945 | 225 | +0 | 0.00% | 1,113 |
| 2015-05-18 | 2015-05-14 | 4.977 | 225 | +0 | 0.00% | 1,120 |
| 2015-05-15 | 2015-05-13 | 4.912 | 225 | +0 | 0.00% | 1,105 |
| 2015-05-14 | 2015-05-12 | 4.961 | 225 | +0 | 0.00% | 1,116 |
| 2015-05-13 | 2015-05-11 | 5.009 | 225 | +0 | 0.00% | 1,127 |
| 2015-05-12 | 2015-05-08 | 5.009 | 225 | +0 | 0.00% | 1,127 |
| 2015-05-11 | 2015-05-07 | 4.864 | 225 | +0 | 0.00% | 1,094 |
| 2015-05-08 | 2015-05-06 | 5.009 | 225 | +0 | 0.00% | 1,127 |
| 2015-05-07 | 2015-05-05 | 5.025 | 225 | +0 | 0.00% | 1,131 |
| 2015-05-06 | 2015-05-04 | 5.170 | 225 | +0 | 0.00% | 1,163 |
| 2015-05-05 | 2015-04-30 | 5.009 | 225 | +0 | 0.00% | 1,127 |
| 2015-05-04 | 2015-04-29 | 4.977 | 225 | +0 | 0.00% | 1,120 |
| 2015-04-30 | 2015-04-28 | 4.945 | 225 | +0 | 0.00% | 1,113 |
| 2015-04-29 | 2015-04-27 | 4.639 | 225 | +0 | 0.00% | 1,044 |
| 2015-04-28 | 2015-04-24 | 4.606 | 225 | +0 | 0.00% | 1,036 |
| 2015-04-27 | 2015-04-23 | 4.510 | 225 | +0 | 0.00% | 1,015 |
| 2015-04-24 | 2015-04-22 | 4.558 | 225 | +0 | 0.00% | 1,026 |
| 2015-04-23 | 2015-04-21 | 4.510 | 225 | +0 | 0.00% | 1,015 |
| 2015-04-22 | 2015-04-20 | 4.510 | 225 | +0 | 0.00% | 1,015 |
| 2015-04-21 | 2015-04-17 | 4.606 | 225 | +0 | 0.00% | 1,036 |
| 2015-04-20 | 2015-04-16 | 4.574 | 225 | +0 | 0.00% | 1,029 |
| 2015-04-17 | 2015-04-15 | 4.623 | 225 | +0 | 0.00% | 1,040 |
| 2015-04-16 | 2015-04-14 | 4.574 | 225 | +0 | 0.00% | 1,029 |
| 2015-04-15 | 2015-04-13 | 4.655 | 225 | +0 | 0.00% | 1,047 |
| 2015-04-14 | 2015-04-10 | 4.445 | 225 | +0 | 0.00% | 1,000 |
| 2015-04-13 | 2015-04-09 | 4.381 | 225 | +0 | 0.00% | 986 |
| 2015-04-10 | 2015-04-08 | 4.365 | 225 | +0 | 0.00% | 982 |
| 2015-04-09 | 2015-04-02 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2015-04-08 | 2015-04-01 | 4.300 | 225 | +0 | 0.00% | 968 |
| 2015-04-02 | 2015-03-31 | 4.300 | 225 | +0 | 0.00% | 968 |
| 2015-04-01 | 2015-03-30 | 4.316 | 225 | +0 | 0.00% | 971 |
| 2015-03-31 | 2015-03-27 | 4.333 | 225 | +0 | 0.00% | 975 |
| 2015-03-30 | 2015-03-26 | 4.333 | 225 | +0 | 0.00% | 975 |
| 2015-03-27 | 2015-03-25 | 4.284 | 225 | +0 | 0.00% | 964 |
| 2015-03-26 | 2015-03-24 | 4.333 | 225 | +0 | 0.00% | 975 |
| 2015-03-25 | 2015-03-23 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2015-03-24 | 2015-03-20 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2015-03-23 | 2015-03-19 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2015-03-20 | 2015-03-18 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2015-03-19 | 2015-03-17 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2015-03-18 | 2015-03-16 | 4.381 | 225 | +0 | 0.00% | 986 |
| 2015-03-17 | 2015-03-13 | 4.397 | 225 | +0 | 0.00% | 989 |
| 2015-03-16 | 2015-03-12 | 4.381 | 225 | +0 | 0.00% | 986 |
| 2015-03-13 | 2015-03-11 | 4.365 | 225 | +0 | 0.00% | 982 |
| 2015-03-12 | 2015-03-10 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2015-03-11 | 2015-03-09 | 4.333 | 225 | +0 | 0.00% | 975 |
| 2015-03-10 | 2015-03-06 | 4.300 | 225 | +0 | 0.00% | 968 |
| 2015-03-09 | 2015-03-05 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2015-03-06 | 2015-03-04 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2015-03-05 | 2015-03-03 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2015-03-04 | 2015-03-02 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2015-03-03 | 2015-02-27 | 4.236 | 225 | +0 | 0.00% | 953 |
| 2015-03-02 | 2015-02-26 | 4.236 | 225 | +0 | 0.00% | 953 |
| 2015-02-27 | 2015-02-25 | 4.236 | 225 | +0 | 0.00% | 953 |
| 2015-02-26 | 2015-02-24 | 4.252 | 225 | +0 | 0.00% | 957 |
| 2015-02-25 | 2015-02-23 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2015-02-24 | 2015-02-18 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2015-02-23 | 2015-02-16 | 4.252 | 225 | +0 | 0.00% | 957 |
| 2015-02-17 | 2015-02-13 | 4.252 | 225 | +0 | 0.00% | 957 |
| 2015-02-16 | 2015-02-12 | 4.252 | 225 | +0 | 0.00% | 957 |
| 2015-02-13 | 2015-02-11 | 4.252 | 225 | +0 | 0.00% | 957 |
| 2015-02-12 | 2015-02-10 | 4.300 | 225 | +0 | 0.00% | 968 |
| 2015-02-11 | 2015-02-09 | 4.300 | 225 | +0 | 0.00% | 968 |
| 2015-02-10 | 2015-02-06 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2015-02-09 | 2015-02-05 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2015-02-06 | 2015-02-04 | 4.236 | 225 | +0 | 0.00% | 953 |
| 2015-02-05 | 2015-02-03 | 4.172 | 225 | +0 | 0.00% | 939 |
| 2015-02-04 | 2015-02-02 | 4.155 | 225 | +0 | 0.00% | 935 |
| 2015-02-03 | 2015-01-30 | 4.139 | 225 | +0 | 0.00% | 931 |
| 2015-02-02 | 2015-01-29 | 4.188 | 225 | +0 | 0.00% | 942 |
| 2015-01-30 | 2015-01-28 | 4.155 | 225 | +0 | 0.00% | 935 |
| 2015-01-29 | 2015-01-27 | 4.155 | 225 | +0 | 0.00% | 935 |
| 2015-01-28 | 2015-01-26 | 4.123 | 225 | +0 | 0.00% | 928 |
| 2015-01-27 | 2015-01-23 | 4.155 | 225 | +0 | 0.00% | 935 |
| 2015-01-26 | 2015-01-22 | 4.172 | 225 | +0 | 0.00% | 939 |
| 2015-01-23 | 2015-01-21 | 4.172 | 225 | +0 | 0.00% | 939 |
| 2015-01-22 | 2015-01-20 | 4.172 | 225 | +0 | 0.00% | 939 |
| 2015-01-21 | 2015-01-19 | 4.188 | 225 | +0 | 0.00% | 942 |
| 2015-01-20 | 2015-01-16 | 4.123 | 225 | +0 | 0.00% | 928 |
| 2015-01-19 | 2015-01-15 | 4.155 | 225 | +0 | 0.00% | 935 |
| 2015-01-16 | 2015-01-14 | 4.155 | 225 | +0 | 0.00% | 935 |
| 2015-01-15 | 2015-01-13 | 4.155 | 225 | +0 | 0.00% | 935 |
| 2015-01-14 | 2015-01-12 | 4.172 | 225 | +0 | 0.00% | 939 |
| 2015-01-13 | 2015-01-09 | 4.139 | 225 | +0 | 0.00% | 931 |
| 2015-01-12 | 2015-01-08 | 4.188 | 225 | +0 | 0.00% | 942 |
| 2015-01-09 | 2015-01-07 | 4.107 | 225 | +0 | 0.00% | 924 |
| 2015-01-08 | 2015-01-06 | 4.107 | 225 | +0 | 0.00% | 924 |
| 2015-01-07 | 2015-01-05 | 4.107 | 225 | +0 | 0.00% | 924 |
| 2015-01-06 | 2015-01-02 | 4.107 | 225 | +0 | 0.00% | 924 |
| 2015-01-05 | 2014-12-31 | 4.123 | 225 | +0 | 0.00% | 928 |
| 2015-01-02 | 2014-12-29 | 4.091 | 225 | +0 | 0.00% | 920 |
| 2014-12-30 | 2014-12-24 | 4.172 | 225 | +0 | 0.00% | 939 |
| 2014-12-29 | 2014-12-22 | 4.091 | 225 | +0 | 0.00% | 920 |
| 2014-12-23 | 2014-12-19 | 4.091 | 225 | +0 | 0.00% | 920 |
| 2014-12-22 | 2014-12-18 | 4.107 | 225 | +0 | 0.00% | 924 |
| 2014-12-19 | 2014-12-17 | 4.107 | 225 | +0 | 0.00% | 924 |
| 2014-12-18 | 2014-12-16 | 4.107 | 225 | +0 | 0.00% | 924 |
| 2014-12-17 | 2014-12-15 | 4.236 | 225 | +0 | 0.00% | 953 |
| 2014-12-16 | 2014-12-12 | 4.252 | 225 | +0 | 0.00% | 957 |
| 2014-12-15 | 2014-12-11 | 4.252 | 225 | +0 | 0.00% | 957 |
| 2014-12-12 | 2014-12-10 | 4.220 | 225 | +0 | 0.00% | 949 |
| 2014-12-11 | 2014-12-09 | 4.252 | 225 | +0 | 0.00% | 957 |
| 2014-12-10 | 2014-12-08 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2014-12-09 | 2014-12-05 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2014-12-08 | 2014-12-04 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2014-12-05 | 2014-12-03 | 4.300 | 225 | +0 | 0.00% | 968 |
| 2014-12-04 | 2014-12-02 | 4.268 | 225 | +0 | 0.00% | 960 |
| 2014-12-03 | 2014-12-01 | 4.236 | 225 | +0 | 0.00% | 953 |
| 2014-12-02 | 2014-11-28 | 4.316 | 225 | +0 | 0.00% | 971 |
| 2014-12-01 | 2014-11-27 | 4.333 | 225 | +0 | 0.00% | 975 |
| 2014-11-28 | 2014-11-26 | 4.365 | 225 | +0 | 0.00% | 982 |
| 2014-11-27 | 2014-11-25 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-26 | 2014-11-24 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-25 | 2014-11-21 | 4.300 | 225 | +0 | 0.00% | 968 |
| 2014-11-24 | 2014-11-20 | 4.316 | 225 | +0 | 0.00% | 971 |
| 2014-11-21 | 2014-11-19 | 4.333 | 225 | +0 | 0.00% | 975 |
| 2014-11-20 | 2014-11-18 | 4.316 | 225 | +0 | 0.00% | 971 |
| 2014-11-19 | 2014-11-17 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-18 | 2014-11-14 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-17 | 2014-11-13 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-14 | 2014-11-12 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-13 | 2014-11-11 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-12 | 2014-11-10 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-11 | 2014-11-07 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-10 | 2014-11-06 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-07 | 2014-11-05 | 4.365 | 225 | +0 | 0.00% | 982 |
| 2014-11-06 | 2014-11-04 | 4.365 | 225 | +0 | 0.00% | 982 |
| 2014-11-05 | 2014-11-03 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-04 | 2014-10-31 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-11-03 | 2014-10-30 | 4.365 | 225 | +0 | 0.00% | 982 |
| 2014-10-31 | 2014-10-29 | 4.365 | 225 | +0 | 0.00% | 982 |
| 2014-10-30 | 2014-10-28 | 4.365 | 225 | +0 | 0.00% | 982 |
| 2014-10-29 | 2014-10-27 | 4.333 | 225 | +0 | 0.00% | 975 |
| 2014-10-28 | 2014-10-24 | 4.429 | 225 | +0 | 0.00% | 997 |
| 2014-10-27 | 2014-10-23 | 4.445 | 225 | +0 | 0.00% | 1,000 |
| 2014-10-24 | 2014-10-22 | 4.445 | 225 | +0 | 0.00% | 1,000 |
| 2014-10-23 | 2014-10-21 | 4.429 | 225 | +0 | 0.00% | 997 |
| 2014-10-22 | 2014-10-20 | 4.397 | 225 | +0 | 0.00% | 989 |
| 2014-10-21 | 2014-10-17 | 4.413 | 225 | +0 | 0.00% | 993 |
| 2014-10-20 | 2014-10-16 | 4.381 | 225 | +0 | 0.00% | 986 |
| 2014-10-17 | 2014-10-15 | 4.381 | 225 | +0 | 0.00% | 986 |
| 2014-10-16 | 2014-10-14 | 4.445 | 225 | +0 | 0.00% | 1,000 |
| 2014-10-15 | 2014-10-13 | 4.445 | 225 | +0 | 0.00% | 1,000 |
| 2014-10-14 | 2014-10-10 | 4.429 | 225 | +0 | 0.00% | 997 |
| 2014-10-13 | 2014-10-09 | 4.445 | 225 | +0 | 0.00% | 1,000 |
| 2014-10-10 | 2014-10-08 | 4.429 | 225 | +0 | 0.00% | 997 |
| 2014-10-09 | 2014-10-07 | 4.461 | 225 | +0 | 0.00% | 1,004 |
| 2014-10-08 | 2014-10-06 | 4.461 | 225 | +0 | 0.00% | 1,004 |
| 2014-10-07 | 2014-10-03 | 4.365 | 225 | +0 | 0.00% | 982 |
| 2014-10-06 | 2014-09-30 | 4.349 | 225 | +0 | 0.00% | 978 |
| 2014-10-03 | 2014-09-29 | 4.429 | 225 | +0 | 0.00% | 997 |
| 2014-09-30 | 2014-09-26 | 4.510 | 225 | +0 | 0.00% | 1,015 |
| 2014-09-29 | 2014-09-25 | 4.510 | 225 | +0 | 0.00% | 1,015 |
| 2014-09-26 | 2014-09-24 | 4.542 | 225 | +0 | 0.00% | 1,022 |
| 2014-09-25 | 2014-09-23 | 4.542 | 225 | +0 | 0.00% | 1,022 |
| 2014-09-24 | 2014-09-22 | 4.542 | 225 | +0 | 0.00% | 1,022 |
| 2014-09-23 | 2014-09-19 | 4.590 | 225 | +0 | 0.00% | 1,033 |
| 2014-09-22 | 2014-09-18 | 4.590 | 225 | +0 | 0.00% | 1,033 |
| 2014-09-19 | 2014-09-17 | 4.574 | 225 | +0 | 0.00% | 1,029 |
| 2014-09-18 | 2014-09-16 | 4.526 | 225 | +0 | 0.00% | 1,018 |
| 2014-09-17 | 2014-09-15 | 4.542 | 225 | +0 | 0.00% | 1,022 |
| 2014-09-16 | 2014-09-12 | 4.590 | 225 | +0 | 0.00% | 1,033 |
| 2014-09-15 | 2014-09-11 | 4.558 | 225 | +0 | 0.00% | 1,026 |
| 2014-09-12 | 2014-09-10 | 4.558 | 225 | +0 | 0.00% | 1,026 |
| 2014-09-11 | 2014-09-08 | 4.574 | 225 | +0 | 0.00% | 1,029 |
| 2014-09-10 | 2014-09-05 | 4.590 | 225 | +0 | 0.00% | 1,033 |
| 2014-09-08 | 2014-09-04 | 4.574 | 225 | +0 | 0.00% | 1,029 |
| 2014-09-05 | 2014-09-03 | 4.590 | 225 | +0 | 0.00% | 1,033 |
| 2014-09-04 | 2014-09-02 | 4.542 | 225 | +0 | 0.00% | 1,022 |
| 2014-09-03 | 2014-09-01 | 4.978 | 225 | +0 | 0.00% | 1,120 |
| 2014-09-02 | 2014-08-29 | 4.944 | 225 | +9 | 0.00% | 1,112 |
| 2014-09-01 | 2014-08-28 | 4.910 | 216 | +0 | 0.00% | 1,061 |
| 2014-08-29 | 2014-08-27 | 4.910 | 216 | +0 | 0.00% | 1,061 |
| 2014-08-28 | 2014-08-26 | 4.927 | 216 | +0 | 0.00% | 1,064 |
| 2014-08-27 | 2014-08-25 | 4.894 | 216 | +0 | 0.00% | 1,057 |
| 2014-08-26 | 2014-08-22 | 4.894 | 216 | +0 | 0.00% | 1,057 |
| 2014-08-25 | 2014-08-21 | 4.877 | 216 | +0 | 0.00% | 1,053 |
| 2014-08-22 | 2014-08-20 | 4.860 | 216 | +0 | 0.00% | 1,050 |
| 2014-08-21 | 2014-08-19 | 4.826 | 216 | +0 | 0.00% | 1,042 |
| 2014-08-20 | 2014-08-18 | 4.809 | 216 | +0 | 0.00% | 1,039 |
| 2014-08-19 | 2014-08-15 | 4.809 | 216 | +0 | 0.00% | 1,039 |
| 2014-08-18 | 2014-08-14 | 4.826 | 216 | +0 | 0.00% | 1,042 |
| 2014-08-15 | 2014-08-13 | 4.793 | 216 | +0 | 0.00% | 1,035 |
| 2014-08-14 | 2014-08-12 | 4.793 | 216 | +0 | 0.00% | 1,035 |
| 2014-08-13 | 2014-08-11 | 4.776 | 216 | +0 | 0.00% | 1,032 |
| 2014-08-12 | 2014-08-08 | 4.725 | 216 | +0 | 0.00% | 1,021 |
| 2014-08-11 | 2014-08-07 | 4.709 | 216 | +0 | 0.00% | 1,017 |
| 2014-08-08 | 2014-08-06 | 4.692 | 216 | +0 | 0.00% | 1,013 |
| 2014-08-07 | 2014-08-05 | 4.709 | 216 | +0 | 0.00% | 1,017 |
| 2014-08-06 | 2014-08-04 | 4.692 | 216 | +0 | 0.00% | 1,013 |
| 2014-08-05 | 2014-08-01 | 4.608 | 216 | +0 | 0.00% | 995 |
| 2014-08-04 | 2014-07-31 | 4.658 | 216 | +0 | 0.00% | 1,006 |
| 2014-08-01 | 2014-07-30 | 4.658 | 216 | +0 | 0.00% | 1,006 |
| 2014-07-31 | 2014-07-29 | 4.675 | 216 | +0 | 0.00% | 1,010 |
| 2014-07-30 | 2014-07-28 | 4.658 | 216 | +0 | 0.00% | 1,006 |
| 2014-07-29 | 2014-07-25 | 4.658 | 216 | +0 | 0.00% | 1,006 |
| 2014-07-28 | 2014-07-24 | 4.574 | 216 | +0 | 0.00% | 988 |
| 2014-07-25 | 2014-07-23 | 4.625 | 216 | +0 | 0.00% | 999 |
| 2014-07-24 | 2014-07-22 | 4.574 | 216 | +0 | 0.00% | 988 |
| 2014-07-23 | 2014-07-21 | 4.524 | 216 | +0 | 0.00% | 977 |
| 2014-07-22 | 2014-07-18 | 4.524 | 216 | +0 | 0.00% | 977 |
| 2014-07-21 | 2014-07-17 | 4.490 | 216 | +0 | 0.00% | 970 |
| 2014-07-18 | 2014-07-16 | 4.524 | 216 | +0 | 0.00% | 977 |
| 2014-07-17 | 2014-07-15 | 4.540 | 216 | +0 | 0.00% | 981 |
| 2014-07-16 | 2014-07-14 | 4.507 | 216 | +0 | 0.00% | 973 |
| 2014-07-15 | 2014-07-11 | 4.524 | 216 | +0 | 0.00% | 977 |
| 2014-07-14 | 2014-07-10 | 4.540 | 216 | +0 | 0.00% | 981 |
| 2014-07-11 | 2014-07-09 | 4.574 | 216 | +0 | 0.00% | 988 |
| 2014-07-10 | 2014-07-08 | 4.591 | 216 | +0 | 0.00% | 992 |
| 2014-07-09 | 2014-07-07 | 4.625 | 216 | +0 | 0.00% | 999 |
| 2014-07-08 | 2014-07-04 | 4.591 | 216 | +0 | 0.00% | 992 |
| 2014-07-07 | 2014-07-03 | 4.574 | 216 | +0 | 0.00% | 988 |
| 2014-07-04 | 2014-07-02 | 4.574 | 216 | +0 | 0.00% | 988 |
| 2014-07-03 | 2014-06-30 | 4.507 | 216 | +0 | 0.00% | 973 |
| 2014-07-02 | 2014-06-27 | 4.473 | 216 | +0 | 0.00% | 966 |
| 2014-06-30 | 2014-06-26 | 4.440 | 216 | +0 | 0.00% | 959 |
| 2014-06-27 | 2014-06-25 | 4.440 | 216 | +0 | 0.00% | 959 |
| 2014-06-26 | 2014-06-24 | 4.423 | 216 | +0 | 0.00% | 955 |
| 2014-06-25 | 2014-06-23 | 4.423 | 216 | +0 | 0.00% | 955 |
| 2014-06-24 | 2014-06-20 | 4.389 | 216 | +0 | 0.00% | 948 |
| 2014-06-23 | 2014-06-19 | 4.372 | 216 | +0 | 0.00% | 944 |
| 2014-06-20 | 2014-06-18 | 4.372 | 216 | +0 | 0.00% | 944 |
| 2014-06-19 | 2014-06-17 | 4.372 | 216 | +0 | 0.00% | 944 |
| 2014-06-18 | 2014-06-16 | 4.255 | 216 | +0 | 0.00% | 919 |
| 2014-06-17 | 2014-06-13 | 4.238 | 216 | +0 | 0.00% | 915 |
| 2014-06-16 | 2014-06-12 | 4.271 | 216 | +0 | 0.00% | 923 |
| 2014-06-13 | 2014-06-11 | 4.288 | 216 | +0 | 0.00% | 926 |
| 2014-06-12 | 2014-06-10 | 4.238 | 216 | +0 | 0.00% | 915 |
| 2014-06-11 | 2014-06-09 | 4.288 | 216 | +0 | 0.00% | 926 |
| 2014-06-10 | 2014-06-06 | 4.305 | 216 | +0 | 0.00% | 930 |
| 2014-06-09 | 2014-06-05 | 4.255 | 216 | +0 | 0.00% | 919 |
| 2014-06-06 | 2014-06-04 | 4.255 | 216 | +0 | 0.00% | 919 |
| 2014-06-05 | 2014-06-03 | 4.271 | 216 | +0 | 0.00% | 923 |
| 2014-06-04 | 2014-05-30 | 4.288 | 216 | +0 | 0.00% | 926 |
| 2014-06-03 | 2014-05-29 | 4.255 | 216 | +0 | 0.00% | 919 |
| 2014-05-30 | 2014-05-28 | 4.255 | 216 | +0 | 0.00% | 919 |
| 2014-05-29 | 2014-05-27 | 4.255 | 216 | +0 | 0.00% | 919 |
| 2014-05-28 | 2014-05-26 | 4.255 | 216 | +0 | 0.00% | 919 |
| 2014-05-27 | 2014-05-23 | 4.271 | 216 | +0 | 0.00% | 923 |
| 2014-05-26 | 2014-05-22 | 4.221 | 216 | +0 | 0.00% | 912 |
| 2014-05-23 | 2014-05-21 | 4.271 | 216 | +0 | 0.00% | 923 |
| 2014-05-22 | 2014-05-20 | 4.271 | 216 | +0 | 0.00% | 923 |
| 2014-05-21 | 2014-05-19 | 4.238 | 216 | +0 | 0.00% | 915 |
| 2014-05-20 | 2014-05-16 | 4.255 | 216 | +0 | 0.00% | 919 |
| 2014-05-19 | 2014-05-15 | 4.255 | 216 | +0 | 0.00% | 919 |
| 2014-05-16 | 2014-05-14 | 4.238 | 216 | +0 | 0.00% | 915 |
| 2014-05-15 | 2014-05-13 | 4.187 | 216 | +0 | 0.00% | 904 |
| 2014-05-14 | 2014-05-12 | 4.170 | 216 | +0 | 0.00% | 901 |
| 2014-05-13 | 2014-05-09 | 4.204 | 216 | +0 | 0.00% | 908 |
| 2014-05-12 | 2014-05-08 | 4.271 | 216 | +0 | 0.00% | 923 |
| 2014-05-09 | 2014-05-07 | 4.271 | 216 | +0 | 0.00% | 923 |
| 2014-05-08 | 2014-05-05 | 4.339 | 216 | +0 | 0.00% | 937 |
| 2014-05-07 | 2014-05-02 | 4.339 | 216 | +0 | 0.00% | 937 |
| 2014-05-05 | 2014-04-30 | 4.339 | 216 | +0 | 0.00% | 937 |
| 2014-05-02 | 2014-04-29 | 4.339 | 216 | +0 | 0.00% | 937 |
| 2014-04-30 | 2014-04-28 | 4.322 | 216 | +0 | 0.00% | 934 |
| 2014-04-29 | 2014-04-25 | 4.440 | 216 | +0 | 0.00% | 959 |
| 2014-04-28 | 2014-04-24 | 4.406 | 216 | +0 | 0.00% | 952 |
| 2014-04-25 | 2014-04-23 | 4.355 | 216 | +0 | 0.00% | 941 |
| 2014-04-24 | 2014-04-22 | 4.355 | 216 | +0 | 0.00% | 941 |
| 2014-04-23 | 2014-04-17 | 4.389 | 216 | +0 | 0.00% | 948 |
| 2014-04-22 | 2014-04-16 | 4.372 | 216 | +0 | 0.00% | 944 |
| 2014-04-17 | 2014-04-15 | 4.406 | 216 | +0 | 0.00% | 952 |
| 2014-04-16 | 2014-04-14 | 4.423 | 216 | +0 | 0.00% | 955 |
| 2014-04-15 | 2014-04-11 | 4.406 | 216 | +0 | 0.00% | 952 |
| 2014-04-14 | 2014-04-10 | 4.440 | 216 | +0 | 0.00% | 959 |
| 2014-04-11 | 2014-04-09 | 4.440 | 216 | +0 | 0.00% | 959 |
| 2014-04-10 | 2014-04-08 | 4.456 | 216 | +0 | 0.00% | 963 |
| 2014-04-09 | 2014-04-07 | 4.473 | 216 | +0 | 0.00% | 966 |
| 2014-04-08 | 2014-04-04 | 4.456 | 216 | +0 | 0.00% | 963 |
| 2014-04-07 | 2014-04-03 | 4.507 | 216 | +0 | 0.00% | 973 |
| 2014-04-04 | 2014-04-02 | 4.440 | 216 | +0 | 0.00% | 959 |
| 2014-04-03 | 2014-04-01 | 4.456 | 216 | +0 | 0.00% | 963 |
| 2014-04-02 | 2014-03-31 | 4.355 | 216 | +0 | 0.00% | 941 |
| 2014-04-01 | 2014-03-28 | 4.389 | 216 | +0 | 0.00% | 948 |
| 2014-03-31 | 2014-03-27 | 4.372 | 216 | +0 | 0.00% | 944 |
| 2014-03-28 | 2014-03-26 | 4.406 | 216 | +0 | 0.00% | 952 |
| 2014-03-27 | 2014-03-25 | 4.406 | 216 | +0 | 0.00% | 952 |
| 2014-03-26 | 2014-03-24 | 4.389 | 216 | +0 | 0.00% | 948 |
| 2014-03-25 | 2014-03-21 | 4.389 | 216 | +0 | 0.00% | 948 |
| 2014-03-24 | 2014-03-20 | 4.372 | 216 | +0 | 0.00% | 944 |
| 2014-03-21 | 2014-03-19 | 4.406 | 216 | +0 | 0.00% | 952 |
| 2014-03-20 | 2014-03-18 | 4.507 | 216 | +0 | 0.00% | 973 |
| 2014-03-19 | 2014-03-17 | 4.423 | 216 | +0 | 0.00% | 955 |
| 2014-03-18 | 2014-03-14 | 4.423 | 216 | +0 | 0.00% | 955 |
| 2014-03-17 | 2014-03-13 | 4.473 | 216 | +0 | 0.00% | 966 |
| 2014-03-14 | 2014-03-12 | 4.473 | 216 | +0 | 0.00% | 966 |
| 2014-03-13 | 2014-03-11 | 4.507 | 216 | +0 | 0.00% | 973 |
| 2014-03-12 | 2014-03-10 | 4.524 | 216 | +0 | 0.00% | 977 |
| 2014-03-11 | 2014-03-07 | 4.557 | 216 | +0 | 0.00% | 984 |
| 2014-03-10 | 2014-03-06 | 4.557 | 216 | +0 | 0.00% | 984 |
| 2014-03-07 | 2014-03-05 | 4.591 | 216 | +0 | 0.00% | 992 |
| 2014-03-06 | 2014-03-04 | 4.574 | 216 | +0 | 0.00% | 988 |
| 2014-03-05 | 2014-03-03 | 4.574 | 216 | +0 | 0.00% | 988 |
| 2014-03-04 | 2014-02-28 | 4.557 | 216 | +0 | 0.00% | 984 |
| 2014-03-03 | 2014-02-27 | 4.557 | 216 | +0 | 0.00% | 984 |
| 2014-02-28 | 2014-02-26 | 4.591 | 216 | +0 | 0.00% | 992 |
| 2014-02-27 | 2014-02-25 | 4.540 | 216 | +0 | 0.00% | 981 |
| 2014-02-26 | 2014-02-24 | 4.574 | 216 | +0 | 0.00% | 988 |
| 2014-02-25 | 2014-02-21 | 4.574 | 216 | +0 | 0.00% | 988 |
| 2014-02-24 | 2014-02-20 | 4.574 | 216 | +0 | 0.00% | 988 |
| 2014-02-21 | 2014-02-19 | 4.591 | 216 | +0 | 0.00% | 992 |
| 2014-02-20 | 2014-02-18 | 4.591 | 216 | +0 | 0.00% | 992 |
| 2014-02-19 | 2014-02-17 | 4.557 | 216 | +0 | 0.00% | 984 |
| 2014-02-18 | 2014-02-14 | 4.574 | 216 | +0 | 0.00% | 988 |
| 2014-02-17 | 2014-02-13 | 4.557 | 216 | +0 | 0.00% | 984 |
| 2014-02-14 | 2014-02-12 | 4.557 | 216 | +0 | 0.00% | 984 |
| 2014-02-13 | 2014-02-11 | 4.557 | 216 | +0 | 0.00% | 984 |
| 2014-02-12 | 2014-02-10 | 4.591 | 216 | +0 | 0.00% | 992 |
| 2014-02-11 | 2014-02-07 | 4.658 | 216 | +0 | 0.00% | 1,006 |
| 2014-02-10 | 2014-02-06 | 4.540 | 216 | +0 | 0.00% | 981 |
| 2014-02-07 | 2014-02-05 | 4.456 | 216 | +0 | 0.00% | 963 |
| 2014-02-06 | 2014-02-04 | 4.440 | 216 | +0 | 0.00% | 959 |
| 2014-02-05 | 2014-01-30 | 4.490 | 216 | +0 | 0.00% | 970 |
| 2014-02-04 | 2014-01-28 | 4.473 | 216 | +0 | 0.00% | 966 |
| 2014-01-29 | 2014-01-27 | 4.507 | 216 | +0 | 0.00% | 973 |
| 2014-01-28 | 2014-01-24 | 4.540 | 216 | +0 | 0.00% | 981 |
| 2014-01-27 | 2014-01-23 | 4.540 | 216 | +0 | 0.00% | 981 |
| 2014-01-24 | 2014-01-22 | 4.540 | 216 | +0 | 0.00% | 981 |
| 2014-01-23 | 2014-01-21 | 4.540 | 216 | +0 | 0.00% | 981 |
| 2014-01-22 | 2014-01-20 | 4.524 | 216 | +0 | 0.00% | 977 |
| 2014-01-21 | 2014-01-17 | 4.524 | 216 | +72 | 0.00% | 977 |
| 2013-12-19 | 2013-12-17 | 4.602 | 144 | +1 | 0.00% | 663 |
| 2013-09-03 | 2013-08-30 | 5.817 | 143 | +5 | 0.00% | 832 |
| 2012-12-21 | 2012-12-19 | 5.132 | 138 | -11,380 | 0.00% | 708 |
| 2012-08-28 | 2012-08-24 | 4.994 | 11,518 | +534 | 0.00% | 57,520 |
| 2011-08-23 | 2011-08-19 | 5.184 | 10,984 | +520 | 0.00% | 56,943 |
| 2010-08-26 | 2010-08-24 | 5.458 | 10,464 | +488 | 0.00% | 57,113 |
| 2009-09-03 | 2009-09-01 | 5.304 | 9,976 | +511 | 0.00% | 52,909 |
| 2009-07-21 | 2009-07-17 | 4.726 | 9,465 | -187,041 | 0.00% | 44,734 |
| 2009-07-10 | 2009-07-08 | 4.192 | 196,506 | +187,041 | 0.09% | 823,675 |
| 2008-09-04 | 2008-09-02 | 5.207 | 9,465 | +523 | 0.00% | 49,281 |
| 2007-09-17 | 2007-09-13 | 6.972 | 8,942 | -26,504 | 0.00% | 62,348 |
| 2007-09-14 | 2007-09-12 | 6.791 | 35,446 | -39,756 | 0.02% | 240,726 |
| 2007-09-07 | 2007-09-05 | 7.218 | 75,202 | +3,032 | 0.04% | 542,825 |
| 2007-09-06 | 2007-09-04 | 7.242 | 72,170 | -21,196 | 0.04% | 522,642 |
| 2007-08-30 | 2007-08-28 | 7.124 | 93,366 | -21,197 | 0.05% | 665,128 |
| 2007-08-20 | 2007-08-16 | 6.251 | 114,563 | +105,982 | 0.06% | 716,143 |
| 2007-06-26 | 2007-06-22 | 7.501 | 8,581 | 0.00% | 64,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy