History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 6,301 | +0 | 0.00% | 6,931 |
| 2025-10-13 | 2025-10-09 | 1.100 | 6,301 | +0 | 0.00% | 6,931 |
| 2025-10-10 | 2025-10-08 | 1.100 | 6,301 | +0 | 0.00% | 6,931 |
| 2025-10-09 | 2025-10-06 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-10-08 | 2025-10-03 | 1.100 | 6,301 | +0 | 0.00% | 6,931 |
| 2025-10-06 | 2025-10-02 | 1.090 | 6,301 | +0 | 0.00% | 6,868 |
| 2025-10-03 | 2025-09-30 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-10-02 | 2025-09-29 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-09-30 | 2025-09-26 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-09-29 | 2025-09-25 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-09-26 | 2025-09-24 | 1.020 | 6,301 | +0 | 0.00% | 6,427 |
| 2025-09-25 | 2025-09-23 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-09-24 | 2025-09-22 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-09-23 | 2025-09-19 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-09-22 | 2025-09-18 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-09-19 | 2025-09-17 | 1.070 | 6,301 | +0 | 0.00% | 6,742 |
| 2025-09-18 | 2025-09-16 | 1.070 | 6,301 | +0 | 0.00% | 6,742 |
| 2025-09-17 | 2025-09-15 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-09-16 | 2025-09-12 | 1.070 | 6,301 | +0 | 0.00% | 6,742 |
| 2025-09-15 | 2025-09-11 | 1.070 | 6,301 | +0 | 0.00% | 6,742 |
| 2025-09-12 | 2025-09-10 | 1.070 | 6,301 | +0 | 0.00% | 6,742 |
| 2025-09-11 | 2025-09-09 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-09-10 | 2025-09-08 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-09-09 | 2025-09-05 | 1.070 | 6,301 | +0 | 0.00% | 6,742 |
| 2025-09-08 | 2025-09-04 | 1.050 | 6,301 | +0 | 0.00% | 6,616 |
| 2025-09-05 | 2025-09-03 | 1.060 | 6,301 | +0 | 0.00% | 6,679 |
| 2025-09-04 | 2025-09-02 | 1.131 | 6,301 | +0 | 0.00% | 7,125 |
| 2025-09-03 | 2025-09-01 | 1.131 | 6,301 | +172 | 0.00% | 7,125 |
| 2025-09-02 | 2025-08-29 | 1.131 | 6,129 | +0 | 0.00% | 6,931 |
| 2025-09-01 | 2025-08-28 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-08-29 | 2025-08-27 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,129 | +0 | 0.00% | 6,805 |
| 2025-08-27 | 2025-08-25 | 1.121 | 6,129 | +0 | 0.00% | 6,868 |
| 2025-08-26 | 2025-08-22 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-08-25 | 2025-08-21 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-08-22 | 2025-08-20 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-08-21 | 2025-08-19 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-08-20 | 2025-08-18 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-08-19 | 2025-08-15 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-08-18 | 2025-08-14 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-08-15 | 2025-08-13 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-08-14 | 2025-08-12 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-08-13 | 2025-08-11 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-08-12 | 2025-08-08 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-08-11 | 2025-08-07 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-08-08 | 2025-08-06 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-08-07 | 2025-08-05 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-08-06 | 2025-08-04 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-08-05 | 2025-08-01 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-08-04 | 2025-07-31 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-08-01 | 2025-07-30 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-07-31 | 2025-07-29 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-07-30 | 2025-07-28 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-07-29 | 2025-07-25 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-07-28 | 2025-07-24 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-07-25 | 2025-07-23 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-07-24 | 2025-07-22 | 1.110 | 6,129 | +0 | 0.00% | 6,805 |
| 2025-07-23 | 2025-07-21 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-07-22 | 2025-07-18 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-07-21 | 2025-07-17 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-07-18 | 2025-07-16 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-07-17 | 2025-07-15 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-07-16 | 2025-07-14 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-07-15 | 2025-07-11 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-07-14 | 2025-07-10 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-07-11 | 2025-07-09 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-07-10 | 2025-07-08 | 1.110 | 6,129 | +0 | 0.00% | 6,805 |
| 2025-07-09 | 2025-07-07 | 1.110 | 6,129 | +0 | 0.00% | 6,805 |
| 2025-07-08 | 2025-07-04 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-07-07 | 2025-07-03 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-07-04 | 2025-07-02 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-07-03 | 2025-06-30 | 1.028 | 6,129 | +0 | 0.00% | 6,301 |
| 2025-07-02 | 2025-06-27 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-06-30 | 2025-06-26 | 1.028 | 6,129 | +0 | 0.00% | 6,301 |
| 2025-06-27 | 2025-06-25 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-06-26 | 2025-06-24 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-06-25 | 2025-06-23 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-06-24 | 2025-06-20 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-06-23 | 2025-06-19 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-06-20 | 2025-06-18 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-06-19 | 2025-06-17 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-06-18 | 2025-06-16 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-06-17 | 2025-06-13 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-06-16 | 2025-06-12 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-06-13 | 2025-06-11 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-06-12 | 2025-06-10 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-06-11 | 2025-06-09 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-06-10 | 2025-06-06 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-06-09 | 2025-06-05 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-06-06 | 2025-06-04 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-06-05 | 2025-06-03 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-06-04 | 2025-06-02 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-06-03 | 2025-05-30 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-06-02 | 2025-05-29 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-05-30 | 2025-05-28 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-05-29 | 2025-05-27 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-05-28 | 2025-05-26 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-05-27 | 2025-05-23 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-05-26 | 2025-05-22 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-05-23 | 2025-05-21 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-05-22 | 2025-05-20 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-05-21 | 2025-05-19 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-05-20 | 2025-05-16 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-05-19 | 2025-05-15 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-05-16 | 2025-05-14 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-05-15 | 2025-05-13 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-05-14 | 2025-05-12 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-05-13 | 2025-05-09 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-05-12 | 2025-05-08 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-05-09 | 2025-05-07 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-05-08 | 2025-05-06 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-05-07 | 2025-05-02 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-05-06 | 2025-04-30 | 1.141 | 6,129 | +0 | 0.00% | 6,994 |
| 2025-05-02 | 2025-04-29 | 1.141 | 6,129 | +0 | 0.00% | 6,994 |
| 2025-04-30 | 2025-04-28 | 1.141 | 6,129 | +0 | 0.00% | 6,994 |
| 2025-04-29 | 2025-04-25 | 1.141 | 6,129 | +0 | 0.00% | 6,994 |
| 2025-04-28 | 2025-04-24 | 1.110 | 6,129 | +0 | 0.00% | 6,805 |
| 2025-04-25 | 2025-04-23 | 1.110 | 6,129 | +0 | 0.00% | 6,805 |
| 2025-04-24 | 2025-04-22 | 1.110 | 6,129 | +0 | 0.00% | 6,805 |
| 2025-04-23 | 2025-04-17 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-04-22 | 2025-04-16 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-04-17 | 2025-04-15 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-04-16 | 2025-04-14 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-04-15 | 2025-04-11 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-04-14 | 2025-04-10 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-04-11 | 2025-04-09 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-04-10 | 2025-04-08 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-04-09 | 2025-04-07 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-04-08 | 2025-04-03 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-04-07 | 2025-04-02 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-04-03 | 2025-04-01 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-04-02 | 2025-03-31 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-04-01 | 2025-03-28 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-03-31 | 2025-03-27 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-03-28 | 2025-03-26 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-03-27 | 2025-03-25 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-03-26 | 2025-03-24 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-03-25 | 2025-03-21 | 1.069 | 6,129 | +0 | 0.00% | 6,553 |
| 2025-03-24 | 2025-03-20 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-03-21 | 2025-03-19 | 1.121 | 6,129 | +0 | 0.00% | 6,868 |
| 2025-03-20 | 2025-03-18 | 1.121 | 6,129 | +0 | 0.00% | 6,868 |
| 2025-03-19 | 2025-03-17 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-03-18 | 2025-03-14 | 1.110 | 6,129 | +0 | 0.00% | 6,805 |
| 2025-03-17 | 2025-03-13 | 1.110 | 6,129 | +0 | 0.00% | 6,805 |
| 2025-03-14 | 2025-03-12 | 1.162 | 6,129 | +0 | 0.00% | 7,120 |
| 2025-03-13 | 2025-03-11 | 1.110 | 6,129 | +0 | 0.00% | 6,805 |
| 2025-03-12 | 2025-03-10 | 1.121 | 6,129 | +0 | 0.00% | 6,868 |
| 2025-03-11 | 2025-03-07 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-03-10 | 2025-03-06 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-03-07 | 2025-03-05 | 1.028 | 6,129 | +0 | 0.00% | 6,301 |
| 2025-03-06 | 2025-03-04 | 1.079 | 6,129 | +0 | 0.00% | 6,616 |
| 2025-03-05 | 2025-03-03 | 1.131 | 6,129 | +0 | 0.00% | 6,931 |
| 2025-03-04 | 2025-02-28 | 1.151 | 6,129 | +0 | 0.00% | 7,057 |
| 2025-03-03 | 2025-02-27 | 1.151 | 6,129 | +0 | 0.00% | 7,057 |
| 2025-02-28 | 2025-02-26 | 1.131 | 6,129 | +0 | 0.00% | 6,931 |
| 2025-02-27 | 2025-02-25 | 1.172 | 6,129 | +0 | 0.00% | 7,183 |
| 2025-02-26 | 2025-02-24 | 1.007 | 6,129 | +0 | 0.00% | 6,175 |
| 2025-02-25 | 2025-02-21 | 1.007 | 6,129 | +0 | 0.00% | 6,175 |
| 2025-02-24 | 2025-02-20 | 0.997 | 6,129 | +0 | 0.00% | 6,112 |
| 2025-02-21 | 2025-02-19 | 0.997 | 6,129 | +0 | 0.00% | 6,112 |
| 2025-02-20 | 2025-02-18 | 1.018 | 6,129 | +0 | 0.00% | 6,238 |
| 2025-02-19 | 2025-02-17 | 1.028 | 6,129 | +0 | 0.00% | 6,301 |
| 2025-02-18 | 2025-02-14 | 1.007 | 6,129 | +0 | 0.00% | 6,175 |
| 2025-02-17 | 2025-02-13 | 1.007 | 6,129 | +0 | 0.00% | 6,175 |
| 2025-02-14 | 2025-02-12 | 1.007 | 6,129 | +0 | 0.00% | 6,175 |
| 2025-02-13 | 2025-02-11 | 1.028 | 6,129 | +0 | 0.00% | 6,301 |
| 2025-02-12 | 2025-02-10 | 1.028 | 6,129 | +0 | 0.00% | 6,301 |
| 2025-02-11 | 2025-02-07 | 1.028 | 6,129 | +0 | 0.00% | 6,301 |
| 2025-02-10 | 2025-02-06 | 1.028 | 6,129 | +0 | 0.00% | 6,301 |
| 2025-02-07 | 2025-02-05 | 1.028 | 6,129 | +0 | 0.00% | 6,301 |
| 2025-02-06 | 2025-02-04 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-02-05 | 2025-02-03 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-02-04 | 2025-01-28 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-02-03 | 2025-01-24 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-01-27 | 2025-01-23 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-01-24 | 2025-01-22 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-01-23 | 2025-01-21 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-01-22 | 2025-01-20 | 1.038 | 6,129 | +0 | 0.00% | 6,364 |
| 2025-01-21 | 2025-01-17 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-01-20 | 2025-01-16 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-01-17 | 2025-01-15 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-01-16 | 2025-01-14 | 1.059 | 6,129 | +0 | 0.00% | 6,490 |
| 2025-01-15 | 2025-01-13 | 1.049 | 6,129 | +0 | 0.00% | 6,427 |
| 2025-01-14 | 2025-01-10 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-01-13 | 2025-01-09 | 1.090 | 6,129 | +0 | 0.00% | 6,679 |
| 2025-01-10 | 2025-01-08 | 1.131 | 6,129 | +0 | 0.00% | 6,931 |
| 2025-01-09 | 2025-01-07 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-01-08 | 2025-01-06 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-01-07 | 2025-01-03 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-01-06 | 2025-01-02 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2025-01-03 | 2024-12-31 | 1.121 | 6,129 | +0 | 0.00% | 6,868 |
| 2025-01-02 | 2024-12-27 | 1.131 | 6,129 | +0 | 0.00% | 6,931 |
| 2024-12-30 | 2024-12-24 | 1.110 | 6,129 | +0 | 0.00% | 6,805 |
| 2024-12-27 | 2024-12-20 | 1.100 | 6,129 | +0 | 0.00% | 6,742 |
| 2024-12-23 | 2024-12-19 | 1.131 | 6,129 | +0 | 0.00% | 6,931 |
| 2024-12-20 | 2024-12-18 | 1.131 | 6,129 | +0 | 0.00% | 6,931 |
| 2024-12-19 | 2024-12-17 | 1.131 | 6,129 | +0 | 0.00% | 6,931 |
| 2024-12-18 | 2024-12-16 | 1.131 | 6,129 | +0 | 0.00% | 6,931 |
| 2024-12-17 | 2024-12-13 | 1.162 | 6,129 | +0 | 0.00% | 7,120 |
| 2024-12-16 | 2024-12-12 | 1.162 | 6,129 | +0 | 0.00% | 7,120 |
| 2024-12-13 | 2024-12-11 | 1.182 | 6,129 | +0 | 0.00% | 7,246 |
| 2024-12-12 | 2024-12-10 | 1.203 | 6,129 | +0 | 0.00% | 7,372 |
| 2024-12-11 | 2024-12-09 | 1.172 | 6,129 | +0 | 0.00% | 7,183 |
| 2024-12-10 | 2024-12-06 | 1.182 | 6,129 | +0 | 0.00% | 7,246 |
| 2024-12-09 | 2024-12-05 | 1.203 | 6,129 | +0 | 0.00% | 7,372 |
| 2024-12-06 | 2024-12-04 | 1.203 | 6,129 | +0 | 0.00% | 7,372 |
| 2024-12-05 | 2024-12-03 | 1.203 | 6,129 | +0 | 0.00% | 7,372 |
| 2024-12-04 | 2024-12-02 | 1.234 | 6,129 | +0 | 0.00% | 7,561 |
| 2024-12-03 | 2024-11-29 | 1.234 | 6,129 | +0 | 0.00% | 7,561 |
| 2024-12-02 | 2024-11-28 | 1.285 | 6,129 | +0 | 0.00% | 7,876 |
| 2024-11-29 | 2024-11-27 | 1.285 | 6,129 | +0 | 0.00% | 7,876 |
| 2024-11-28 | 2024-11-26 | 1.213 | 6,129 | +0 | 0.00% | 7,435 |
| 2024-11-27 | 2024-11-25 | 1.213 | 6,129 | +0 | 0.00% | 7,435 |
| 2024-11-26 | 2024-11-22 | 1.234 | 6,129 | +0 | 0.00% | 7,561 |
| 2024-11-25 | 2024-11-21 | 1.234 | 6,129 | +0 | 0.00% | 7,561 |
| 2024-11-22 | 2024-11-20 | 1.234 | 6,129 | -973 | 0.00% | 7,561 |
| 2024-09-04 | 2024-09-02 | 1.383 | 7,102 | +347 | 0.00% | 9,825 |
| 2023-09-05 | 2023-08-31 | 2.052 | 6,755 | +459 | 0.00% | 13,864 |
| 2022-09-06 | 2022-09-02 | 3.075 | 6,296 | +312 | 0.00% | 19,358 |
| 2021-08-31 | 2021-08-27 | 4.392 | 5,984 | +216 | 0.00% | 26,282 |
| 2020-09-01 | 2020-08-28 | 3.570 | 5,768 | +267 | 0.00% | 20,592 |
| 2019-09-03 | 2019-08-30 | 4.950 | 5,501 | +191 | 0.00% | 27,228 |
| 2018-08-29 | 2018-08-27 | 6.108 | 5,310 | +218 | 0.00% | 32,433 |
| 2018-05-17 | 2018-05-15 | 6.624 | 5,092 | -1,535 | 0.00% | 33,730 |
| 2017-09-21 | 2017-09-19 | 7.570 | 6,627 | -176 | 0.00% | 50,169 |
| 2017-09-07 | 2017-09-05 | 6.524 | 6,803 | +176 | 0.00% | 44,381 |
| 2017-08-30 | 2017-08-28 | 6.866 | 6,627 | +178 | 0.00% | 45,498 |
| 2017-08-04 | 2017-08-02 | 7.042 | 6,449 | -12,896 | 0.00% | 45,416 |
| 2017-02-10 | 2017-02-08 | 5.466 | 19,345 | -383 | 0.00% | 105,739 |
| 2017-02-03 | 2017-02-01 | 5.274 | 19,728 | +383 | 0.00% | 104,054 |
| 2017-02-01 | 2017-01-25 | 5.201 | 19,345 | -950 | 0.00% | 100,609 |
| 2016-08-30 | 2016-08-26 | 4.862 | 20,295 | +800 | 0.00% | 98,676 |
| 2016-05-12 | 2016-05-10 | 4.494 | 19,495 | -6,520 | 0.00% | 87,610 |
| 2015-09-01 | 2015-08-28 | 4.220 | 26,015 | +1,241 | 0.01% | 109,779 |
| 2015-05-05 | 2015-04-30 | 5.009 | 24,774 | -5,898 | 0.01% | 124,094 |
| 2014-09-18 | 2014-09-16 | 4.526 | 30,672 | -12,417 | 0.01% | 138,817 |
| 2014-09-02 | 2014-08-29 | 4.944 | 43,089 | +1,819 | 0.01% | 213,033 |
| 2014-09-01 | 2014-08-28 | 4.910 | 41,270 | +11,893 | 0.01% | 202,652 |
| 2014-03-03 | 2014-02-27 | 4.557 | 29,377 | -9,514 | 0.01% | 133,878 |
| 2014-02-26 | 2014-02-24 | 4.574 | 38,891 | -5,947 | 0.01% | 177,890 |
| 2014-02-21 | 2014-02-19 | 4.591 | 44,838 | -11,893 | 0.01% | 205,846 |
| 2014-01-23 | 2014-01-21 | 4.540 | 56,731 | +5,947 | 0.01% | 257,583 |
| 2014-01-21 | 2014-01-17 | 4.524 | 50,784 | +3,865 | 0.01% | 229,727 |
| 2014-01-08 | 2014-01-06 | 4.540 | 46,919 | +10,704 | 0.02% | 213,033 |
| 2014-01-06 | 2014-01-02 | 4.591 | 36,215 | -4,282 | 0.01% | 166,259 |
| 2013-12-19 | 2013-12-17 | 4.602 | 40,497 | +246 | 0.01% | 186,366 |
| 2013-12-11 | 2013-12-09 | 4.703 | 40,251 | +10,639 | 0.01% | 189,319 |
| 2013-12-03 | 2013-11-29 | 5.076 | 29,612 | -5,911 | 0.01% | 150,301 |
| 2013-11-28 | 2013-11-26 | 5.008 | 35,523 | +5,911 | 0.01% | 177,900 |
| 2013-10-31 | 2013-10-29 | 5.076 | 29,612 | +650 | 0.01% | 150,301 |
| 2013-09-03 | 2013-08-30 | 5.817 | 28,962 | +1,081 | 0.01% | 168,479 |
| 2012-09-13 | 2012-09-11 | 4.499 | 27,881 | -5,690 | 0.01% | 125,440 |
| 2012-08-28 | 2012-08-24 | 4.994 | 33,571 | +1,554 | 0.01% | 167,652 |
| 2012-06-27 | 2012-06-25 | 4.828 | 32,017 | -10,853 | 0.01% | 154,581 |
| 2012-06-11 | 2012-06-07 | 4.644 | 42,870 | +5,426 | 0.02% | 199,081 |
| 2012-02-22 | 2012-02-20 | 5.086 | 37,444 | -5,426 | 0.01% | 190,444 |
| 2011-09-21 | 2011-09-19 | 4.662 | 42,870 | -32,560 | 0.02% | 199,871 |
| 2011-08-23 | 2011-08-19 | 5.184 | 75,430 | +3,572 | 0.03% | 391,039 |
| 2011-02-22 | 2011-02-18 | 5.861 | 71,858 | +5,169 | 0.03% | 421,172 |
| 2011-01-24 | 2011-01-20 | 6.132 | 66,689 | -5,169 | 0.03% | 408,936 |
| 2011-01-20 | 2011-01-18 | 6.093 | 71,858 | -7,238 | 0.03% | 437,852 |
| 2011-01-19 | 2011-01-17 | 6.016 | 79,096 | +5,170 | 0.03% | 475,835 |
| 2011-01-10 | 2011-01-06 | 5.687 | 73,926 | -10,339 | 0.03% | 420,422 |
| 2010-11-18 | 2010-11-16 | 5.436 | 84,265 | +10,339 | 0.03% | 458,031 |
| 2010-11-15 | 2010-11-11 | 5.610 | 73,926 | -11,373 | 0.03% | 414,702 |
| 2010-11-09 | 2010-11-05 | 5.590 | 85,299 | -4,136 | 0.03% | 476,852 |
| 2010-10-27 | 2010-10-25 | 5.571 | 89,435 | +3,050 | 0.04% | 498,243 |
| 2010-10-22 | 2010-10-20 | 5.571 | 86,385 | +9,305 | 0.03% | 481,252 |
| 2010-10-11 | 2010-10-07 | 5.590 | 77,080 | -10,339 | 0.03% | 430,904 |
| 2010-10-08 | 2010-10-06 | 5.552 | 87,419 | +10,339 | 0.04% | 485,321 |
| 2010-09-27 | 2010-09-22 | 5.378 | 77,080 | -3,101 | 0.03% | 414,503 |
| 2010-09-21 | 2010-09-17 | 5.416 | 80,181 | -15,509 | 0.03% | 434,281 |
| 2010-08-26 | 2010-08-24 | 5.458 | 95,690 | +19,248 | 0.04% | 522,281 |
| 2010-07-27 | 2010-07-23 | 5.316 | 76,442 | +4,929 | 0.03% | 406,367 |
| 2010-07-23 | 2010-07-21 | 5.275 | 71,513 | -4,929 | 0.03% | 377,262 |
| 2010-05-07 | 2010-05-05 | 5.417 | 76,442 | -9,857 | 0.03% | 414,122 |
| 2010-04-28 | 2010-04-26 | 5.884 | 86,299 | +4,929 | 0.04% | 507,796 |
| 2010-04-19 | 2010-04-15 | 5.641 | 81,370 | +4,928 | 0.03% | 458,981 |
| 2010-04-16 | 2010-04-14 | 5.600 | 76,442 | +4,929 | 0.03% | 428,081 |
| 2010-03-31 | 2010-03-29 | 5.478 | 71,513 | +4,928 | 0.03% | 391,773 |
| 2010-01-18 | 2010-01-14 | 5.519 | 66,585 | -4,928 | 0.03% | 367,477 |
| 2009-10-08 | 2009-10-06 | 4.788 | 71,513 | -14,786 | 0.03% | 342,438 |
| 2009-09-14 | 2009-09-10 | 4.707 | 86,299 | -19,714 | 0.04% | 406,237 |
| 2009-09-03 | 2009-09-01 | 5.304 | 106,013 | +5,431 | 0.04% | 562,257 |
| 2009-08-06 | 2009-08-04 | 5.838 | 100,582 | -4,676 | 0.04% | 587,228 |
| 2009-08-05 | 2009-08-03 | 5.817 | 105,258 | +4,676 | 0.05% | 612,277 |
| 2009-07-31 | 2009-07-29 | 5.090 | 100,582 | -42,084 | 0.04% | 511,943 |
| 2009-07-30 | 2009-07-28 | 5.261 | 142,666 | +4,676 | 0.06% | 750,550 |
| 2009-07-21 | 2009-07-17 | 4.726 | 137,990 | +14,028 | 0.06% | 652,175 |
| 2009-07-15 | 2009-07-13 | 4.170 | 123,962 | +28,056 | 0.06% | 516,949 |
| 2009-06-24 | 2009-06-22 | 4.192 | 95,906 | -8,416 | 0.04% | 402,000 |
| 2009-06-23 | 2009-06-19 | 4.213 | 104,322 | -14,028 | 0.05% | 439,507 |
| 2009-06-22 | 2009-06-18 | 4.234 | 118,350 | -936 | 0.05% | 501,138 |
| 2009-06-15 | 2009-06-11 | 4.277 | 119,286 | +9,352 | 0.05% | 510,204 |
| 2009-06-12 | 2009-06-10 | 4.363 | 109,934 | -4,208 | 0.05% | 479,608 |
| 2009-06-11 | 2009-06-09 | 4.256 | 114,142 | -14,028 | 0.05% | 485,761 |
| 2009-06-10 | 2009-06-08 | 4.384 | 128,170 | +4,676 | 0.06% | 561,907 |
| 2009-06-08 | 2009-06-04 | 4.234 | 123,494 | +9,352 | 0.05% | 522,920 |
| 2009-06-05 | 2009-06-03 | 4.405 | 114,142 | +4,676 | 0.05% | 502,848 |
| 2009-06-04 | 2009-06-02 | 4.384 | 109,466 | +42,084 | 0.05% | 479,907 |
| 2009-06-03 | 2009-06-01 | 4.427 | 67,382 | +4,676 | 0.03% | 298,290 |
| 2009-05-27 | 2009-05-25 | 3.871 | 62,706 | +4,676 | 0.03% | 242,723 |
| 2009-05-26 | 2009-05-22 | 3.828 | 58,030 | +4,676 | 0.03% | 222,141 |
| 2009-05-22 | 2009-05-20 | 3.849 | 53,354 | -32,732 | 0.02% | 205,383 |
| 2009-05-21 | 2009-05-19 | 3.828 | 86,086 | +18,704 | 0.04% | 329,541 |
| 2009-05-20 | 2009-05-18 | 3.807 | 67,382 | +14,028 | 0.03% | 256,500 |
| 2009-05-07 | 2009-05-05 | 3.315 | 53,354 | -4,676 | 0.02% | 176,857 |
| 2008-12-12 | 2008-12-10 | 2.844 | 58,030 | -4,676 | 0.03% | 165,055 |
| 2008-12-10 | 2008-12-08 | 2.609 | 62,706 | +4,676 | 0.03% | 163,604 |
| 2008-10-31 | 2008-10-29 | 2.417 | 58,030 | +4,676 | 0.03% | 140,235 |
| 2008-09-05 | 2008-09-03 | 5.116 | 53,354 | -1,964 | 0.02% | 272,967 |
| 2008-09-04 | 2008-09-02 | 5.207 | 55,318 | +3,060 | 0.02% | 288,024 |
| 2008-06-17 | 2008-06-13 | 5.569 | 52,258 | -11,044 | 0.02% | 291,020 |
| 2008-05-26 | 2008-05-22 | 5.773 | 63,302 | +7,952 | 0.03% | 365,420 |
| 2008-05-23 | 2008-05-21 | 5.773 | 55,350 | +5,301 | 0.03% | 319,516 |
| 2007-11-06 | 2007-11-02 | 7.674 | 50,049 | -4,418 | 0.02% | 384,087 |
| 2007-10-12 | 2007-10-10 | 7.108 | 54,467 | -8,835 | 0.03% | 387,166 |
| 2007-09-18 | 2007-09-14 | 7.154 | 63,302 | -8,834 | 0.03% | 452,834 |
| 2007-09-07 | 2007-09-05 | 7.218 | 72,136 | -1,331 | 0.03% | 520,694 |
| 2007-08-15 | 2007-08-13 | 7.289 | 73,467 | -8,478 | 0.04% | 535,501 |
| 2007-08-10 | 2007-08-08 | 7.548 | 81,945 | -2,052 | 0.04% | 618,560 |
| 2007-07-27 | 2007-07-25 | 7.949 | 83,997 | +4,239 | 0.04% | 667,733 |
| 2007-07-26 | 2007-07-24 | 8.115 | 79,758 | +8,479 | 0.04% | 647,205 |
| 2007-07-09 | 2007-07-05 | 8.846 | 71,279 | -1,696 | 0.04% | 630,525 |
| 2007-06-26 | 2007-06-22 | 7.501 | 72,975 | 0.04% | 547,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy